34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192500 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 19213 |
| 3 | 20250331 | 192400 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20250331 | 192300 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20250331 | 192200 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20250331 | 192100 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20250331 | 192000 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20250331 | 191900 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20250331 | 191800 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20250331 | 191700 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20250331 | 191600 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20250331 | 191500 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20250331 | 191400 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20250331 | 191300 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20250331 | 191200 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20250331 | 191100 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20250331 | 191000 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20250331 | 190900 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20250331 | 190800 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20250331 | 190700 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20250331 | 190600 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20250331 | 190500 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20250331 | 190400 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20250331 | 190300 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20250331 | 190200 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20250331 | 190100 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20250331 | 190000 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20250331 | 185900 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20250331 | 185800 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20250331 | 185700 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20250331 | 185600 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20250331 | 185500 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 19213 |
| 33 | 20250331 | 185400 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20250331 | 185300 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20250331 | 185200 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20250331 | 185100 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20250331 | 185000 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20250331 | 184900 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20250331 | 184800 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20250331 | 184700 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20250331 | 184600 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20250331 | 184500 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20250331 | 184400 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20250331 | 184300 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20250331 | 184200 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20250331 | 184100 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20250331 | 184000 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20250331 | 183900 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20250331 | 183800 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20250331 | 183700 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20250331 | 183600 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20250331 | 183500 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20250331 | 183400 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20250331 | 183300 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20250331 | 183200 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20250331 | 183100 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20250331 | 183000 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20250331 | 182900 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20250331 | 182800 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20250331 | 182700 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20250331 | 182600 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20250331 | 182500 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 19213 |
| 63 | 20250331 | 182400 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20250331 | 182300 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20250331 | 182200 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20250331 | 182100 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20250331 | 182000 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20250331 | 181900 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20250331 | 181800 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20250331 | 181700 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20250331 | 181600 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20250331 | 181500 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20250331 | 181400 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20250331 | 181300 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20250331 | 181200 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20250331 | 181100 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20250331 | 181000 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20250331 | 180900 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20250331 | 180800 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20250331 | 180700 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20250331 | 180600 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20250331 | 180500 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20250331 | 180400 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20250331 | 180300 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20250331 | 180200 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20250331 | 180100 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20250331 | 180000 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20250331 | 175900 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20250331 | 175800 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20250331 | 175700 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20250331 | 175600 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20250331 | 175500 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 19213 |
| 93 | 20250331 | 175400 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20250331 | 175300 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20250331 | 175200 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20250331 | 175100 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20250331 | 175000 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20250331 | 174900 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20250331 | 174800 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20250331 | 174700 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20250331 | 174600 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20250331 | 174500 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20250331 | 174400 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20250331 | 174300 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20250331 | 174200 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20250331 | 174100 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20250331 | 174000 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20250331 | 173900 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20250331 | 173800 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20250331 | 173700 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20250331 | 173600 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20250331 | 173500 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20250331 | 173400 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20250331 | 173300 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20250331 | 173200 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20250331 | 173100 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20250331 | 173000 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20250331 | 172900 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20250331 | 172800 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20250331 | 172700 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20250331 | 172600 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20250331 | 172500 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 19213 |
| 123 | 20250331 | 172400 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20250331 | 172300 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20250331 | 172200 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20250331 | 172100 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20250331 | 172000 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20250331 | 171900 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20250331 | 171800 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20250331 | 171700 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20250331 | 171600 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20250331 | 171500 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20250331 | 171400 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20250331 | 171300 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20250331 | 171200 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20250331 | 171100 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20250331 | 171000 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20250331 | 170900 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20250331 | 170800 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20250331 | 170700 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20250331 | 170600 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20250331 | 170500 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20250331 | 170400 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20250331 | 170300 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20250331 | 170200 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20250331 | 170100 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20250331 | 170000 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20250331 | 165900 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20250331 | 165800 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20250331 | 165700 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20250331 | 165600 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20250331 | 165500 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 19213 |
| 153 | 20250331 | 165400 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20250331 | 165300 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20250331 | 165200 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20250331 | 165100 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20250331 | 165000 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20250331 | 164900 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20250331 | 164800 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20250331 | 164700 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20250331 | 164600 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20250331 | 164500 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20250331 | 164400 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20250331 | 164300 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20250331 | 164200 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20250331 | 164100 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20250331 | 164000 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20250331 | 163900 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20250331 | 163800 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20250331 | 163700 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20250331 | 163600 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20250331 | 163500 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20250331 | 163400 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20250331 | 163300 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20250331 | 163200 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20250331 | 163100 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20250331 | 163000 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20250331 | 162900 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20250331 | 162800 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20250331 | 162700 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20250331 | 162600 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20250331 | 162500 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 19213 |
| 183 | 20250331 | 162400 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20250331 | 162300 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20250331 | 162200 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20250331 | 162100 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20250331 | 162000 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20250331 | 161900 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20250331 | 161800 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20250331 | 161700 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20250331 | 161600 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20250331 | 161500 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20250331 | 161400 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20250331 | 161300 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20250331 | 161200 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20250331 | 161100 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20250331 | 161000 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20250331 | 160900 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20250331 | 160800 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20250331 | 160700 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20250331 | 160600 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20250331 | 160500 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20250331 | 160400 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20250331 | 160300 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20250331 | 160200 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20250331 | 160100 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20250331 | 160000 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20250331 | 155900 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20250331 | 155800 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20250331 | 155700 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20250331 | 155600 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20250331 | 155500 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 19213 |
| 213 | 20250331 | 155400 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20250331 | 155300 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20250331 | 155200 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20250331 | 155100 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20250331 | 155000 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20250331 | 154900 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20250331 | 154800 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20250331 | 154700 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20250331 | 154600 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20250331 | 154500 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20250331 | 154400 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20250331 | 154300 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20250331 | 154200 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20250331 | 154100 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 227 | 20250331 | 154000 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 228 | 20250331 | 153900 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 229 | 20250331 | 153800 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 230 | 20250331 | 153700 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 231 | 20250331 | 153600 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 232 | 20250331 | 153500 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 233 | 20250331 | 153400 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 234 | 20250331 | 153300 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 235 | 20250331 | 153200 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 236 | 20250331 | 153100 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 0 |
| 237 | 20250331 | 153000 | 17123675475 | 31050 | 31050 | 31050 | 31050 | 19213 |
| 238 | 20250331 | 152900 | 16527111825 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20250331 | 152800 | 16527111825 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20250331 | 152700 | 16527111825 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20250331 | 152600 | 16527111825 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20250331 | 152500 | 16527111825 | 31350 | 31350 | 31350 | 31350 | 0 |
| 243 | 20250331 | 152400 | 16527111825 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20250331 | 152300 | 16527111825 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20250331 | 152200 | 16527111825 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20250331 | 152100 | 16527111825 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20250331 | 152000 | 16527111825 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20250331 | 151900 | 16527111825 | 31350 | 31300 | 31350 | 31300 | 772 |
| 249 | 20250331 | 151800 | 16502924225 | 31350 | 31300 | 31350 | 31250 | 1173 |
| 250 | 20250331 | 151700 | 16466222825 | 31250 | 31300 | 31400 | 31250 | 3021 |
| 251 | 20250331 | 151600 | 16371599800 | 31300 | 31300 | 31350 | 31250 | 1527 |
| 252 | 20250331 | 151500 | 16323802100 | 31300 | 31200 | 31300 | 31150 | 3531 |
| 253 | 20250331 | 151400 | 16213537300 | 31200 | 31350 | 31350 | 31200 | 1476 |
| 254 | 20250331 | 151300 | 16167399100 | 31350 | 31200 | 31350 | 31150 | 3129 |
| 255 | 20250331 | 151200 | 16069706450 | 31250 | 31300 | 31300 | 31100 | 5875 |
| 256 | 20250331 | 151100 | 15886729300 | 31250 | 31300 | 31300 | 31200 | 3318 |
| 257 | 20250331 | 151000 | 15782984000 | 31250 | 31300 | 31350 | 31200 | 7049 |
| 258 | 20250331 | 150900 | 15562676800 | 31300 | 31300 | 31300 | 31250 | 798 |
| 259 | 20250331 | 150800 | 15537719800 | 31250 | 31300 | 31300 | 31200 | 1195 |
| 260 | 20250331 | 150700 | 15500361650 | 31250 | 31300 | 31350 | 31250 | 1203 |
| 261 | 20250331 | 150600 | 15462735600 | 31350 | 31350 | 31350 | 31300 | 459 |
| 262 | 20250331 | 150500 | 15448359550 | 31350 | 31300 | 31350 | 31250 | 6128 |
| 263 | 20250331 | 150400 | 15256505650 | 31250 | 31400 | 31400 | 31250 | 1003 |
| 264 | 20250331 | 150300 | 15225083650 | 31400 | 31350 | 31400 | 31350 | 349 |
| 265 | 20250331 | 150200 | 15214138200 | 31350 | 31400 | 31400 | 31300 | 6075 |
| 266 | 20250331 | 150100 | 15023677450 | 31350 | 31400 | 31400 | 31350 | 733 |
| 267 | 20250331 | 150000 | 15000677850 | 31400 | 31400 | 31400 | 31350 | 910 |
| 268 | 20250331 | 145900 | 14972113200 | 31400 | 31350 | 31450 | 31300 | 3341 |
| 269 | 20250331 | 145800 | 14867334950 | 31350 | 31350 | 31350 | 31250 | 1875 |
| 270 | 20250331 | 145700 | 14808617850 | 31350 | 31350 | 31350 | 31200 | 972 |
| 271 | 20250331 | 145600 | 14778194950 | 31350 | 31350 | 31350 | 31300 | 839 |
| 272 | 20250331 | 145500 | 14751906150 | 31300 | 31350 | 31350 | 31300 | 1004 |
| 273 | 20250331 | 145400 | 14720452500 | 31350 | 31300 | 31350 | 31250 | 2383 |
| 274 | 20250331 | 145300 | 14645870950 | 31250 | 31300 | 31300 | 31250 | 757 |
| 275 | 20250331 | 145200 | 14622195750 | 31300 | 31350 | 31350 | 31250 | 972 |
| 276 | 20250331 | 145100 | 14591763250 | 31350 | 31400 | 31400 | 31300 | 916 |
| 277 | 20250331 | 145000 | 14563048900 | 31350 | 31400 | 31400 | 31300 | 949 |
| 278 | 20250331 | 144900 | 14533272200 | 31350 | 31350 | 31400 | 31350 | 753 |
| 279 | 20250331 | 144800 | 14509651450 | 31350 | 31400 | 31400 | 31350 | 699 |
| 280 | 20250331 | 144700 | 14487726500 | 31400 | 31300 | 31400 | 31300 | 1402 |
| 281 | 20250331 | 144600 | 14443775650 | 31300 | 31400 | 31400 | 31200 | 4460 |
| 282 | 20250331 | 144500 | 14304182400 | 31400 | 31400 | 31400 | 31350 | 564 |
| 283 | 20250331 | 144400 | 14286479050 | 31400 | 31400 | 31400 | 31350 | 1675 |
| 284 | 20250331 | 144300 | 14233890550 | 31400 | 31400 | 31400 | 31350 | 613 |
| 285 | 20250331 | 144200 | 14214644750 | 31350 | 31450 | 31450 | 31350 | 1214 |
| 286 | 20250331 | 144100 | 14176519650 | 31450 | 31400 | 31450 | 31350 | 1464 |
| 287 | 20250331 | 144000 | 14130540800 | 31400 | 31300 | 31400 | 31250 | 3177 |
| 288 | 20250331 | 143900 | 14031038600 | 31300 | 31250 | 31300 | 31250 | 855 |
| 289 | 20250331 | 143800 | 14004289800 | 31250 | 31350 | 31350 | 31250 | 2755 |
| 290 | 20250331 | 143700 | 13918051300 | 31350 | 31400 | 31400 | 31300 | 850 |
| 291 | 20250331 | 143600 | 13891393050 | 31400 | 31300 | 31400 | 31250 | 2525 |
| 292 | 20250331 | 143500 | 13812299500 | 31300 | 31300 | 31350 | 31250 | 1126 |
| 293 | 20250331 | 143400 | 13777054750 | 31350 | 31350 | 31350 | 31300 | 1272 |
| 294 | 20250331 | 143300 | 13737207775 | 31350 | 31350 | 31350 | 31300 | 676 |
| 295 | 20250331 | 143200 | 13716031925 | 31350 | 31400 | 31400 | 31300 | 1259 |
| 296 | 20250331 | 143100 | 13676549550 | 31400 | 31400 | 31400 | 31350 | 863 |
| 297 | 20250331 | 143000 | 13649457025 | 31400 | 31300 | 31450 | 31300 | 2294 |
| 298 | 20250331 | 142900 | 13577511725 | 31350 | 31350 | 31350 | 31300 | 533 |
| 299 | 20250331 | 142800 | 13560815975 | 31300 | 31300 | 31350 | 31300 | 607 |
| 300 | 20250331 | 142700 | 13541788725 | 31300 | 31350 | 31350 | 31300 | 863 |
| 301 | 20250331 | 142600 | 13514739275 | 31350 | 31400 | 31400 | 31300 | 510 |
| 302 | 20250331 | 142500 | 13498752525 | 31350 | 31400 | 31400 | 31350 | 573 |
| 303 | 20250331 | 142400 | 13480771775 | 31400 | 31350 | 31400 | 31300 | 1878 |
| 304 | 20250331 | 142300 | 13421882650 | 31300 | 31300 | 31400 | 31300 | 474 |
| 305 | 20250331 | 142200 | 13407014050 | 31300 | 31350 | 31400 | 31300 | 1678 |
| 306 | 20250331 | 142100 | 13354405850 | 31350 | 31350 | 31400 | 31300 | 826 |
| 307 | 20250331 | 142000 | 13328510300 | 31300 | 31250 | 31350 | 31150 | 4117 |
| 308 | 20250331 | 141900 | 13199830000 | 31250 | 31250 | 31300 | 31200 | 1087 |
| 309 | 20250331 | 141800 | 13165859650 | 31250 | 31300 | 31300 | 31250 | 734 |
| 310 | 20250331 | 141700 | 13142899150 | 31300 | 31300 | 31300 | 31250 | 436 |
| 311 | 20250331 | 141600 | 13129255600 | 31300 | 31275 | 31300 | 31250 | 929 |
| 312 | 20250331 | 141500 | 13100214100 | 31275 | 31325 | 31325 | 31250 | 633 |
| 313 | 20250331 | 141400 | 13080413250 | 31325 | 31350 | 31375 | 31300 | 531 |
| 314 | 20250331 | 141300 | 13063775375 | 31350 | 31350 | 31400 | 31300 | 1801 |
| 315 | 20250331 | 141200 | 13007307250 | 31300 | 31300 | 31350 | 31250 | 1074 |
| 316 | 20250331 | 141100 | 12973662050 | 31300 | 31350 | 31350 | 31300 | 504 |
| 317 | 20250331 | 141000 | 12957875050 | 31350 | 31350 | 31350 | 31300 | 895 |
| 318 | 20250331 | 140900 | 12929818750 | 31350 | 31350 | 31350 | 31300 | 483 |
| 319 | 20250331 | 140800 | 12914677300 | 31350 | 31300 | 31350 | 31300 | 843 |
| 320 | 20250331 | 140700 | 12888263800 | 31300 | 31300 | 31300 | 31250 | 1149 |
| 321 | 20250331 | 140600 | 12852302500 | 31300 | 31300 | 31300 | 31250 | 694 |
| 322 | 20250331 | 140500 | 12830582450 | 31300 | 31250 | 31300 | 31250 | 1402 |
| 323 | 20250331 | 140400 | 12786723450 | 31250 | 31200 | 31250 | 31150 | 4500 |
| 324 | 20250331 | 140300 | 12646313200 | 31200 | 31300 | 31300 | 31200 | 555 |
| 325 | 20250331 | 140200 | 12628985400 | 31300 | 31300 | 31300 | 31250 | 452 |
| 326 | 20250331 | 140100 | 12614839250 | 31300 | 31300 | 31300 | 31250 | 621 |
| 327 | 20250331 | 140000 | 12595403300 | 31300 | 31200 | 31300 | 31150 | 2362 |
| 328 | 20250331 | 135900 | 12521653700 | 31150 | 31250 | 31250 | 31150 | 796 |
| 329 | 20250331 | 135800 | 12496820850 | 31250 | 31250 | 31250 | 31100 | 2484 |
| 330 | 20250331 | 135700 | 12419320850 | 31250 | 31200 | 31250 | 31200 | 583 |
| 331 | 20250331 | 135600 | 12401107550 | 31250 | 31250 | 31250 | 31200 | 334 |
| 332 | 20250331 | 135500 | 12390673200 | 31250 | 31350 | 31350 | 31200 | 491 |
| 333 | 20250331 | 135400 | 12375319500 | 31350 | 31300 | 31350 | 31250 | 2524 |
| 334 | 20250331 | 135300 | 12296324350 | 31300 | 31200 | 31300 | 31150 | 2077 |
| 335 | 20250331 | 135200 | 12231492000 | 31200 | 31250 | 31250 | 31100 | 1540 |
| 336 | 20250331 | 135100 | 12183542250 | 31250 | 31200 | 31250 | 31150 | 3180 |
| 337 | 20250331 | 135000 | 12084328850 | 31200 | 31200 | 31200 | 31150 | 909 |
| 338 | 20250331 | 134900 | 12055973050 | 31150 | 31150 | 31200 | 31100 | 919 |
| 339 | 20250331 | 134800 | 12027308900 | 31150 | 31250 | 31250 | 31100 | 2347 |
| 340 | 20250331 | 134700 | 11954115450 | 31250 | 31250 | 31250 | 31200 | 507 |
| 341 | 20250331 | 134600 | 11938274950 | 31250 | 31250 | 31300 | 31200 | 563 |
| 342 | 20250331 | 134500 | 11920675800 | 31250 | 31300 | 31300 | 31250 | 474 |
| 343 | 20250331 | 134400 | 11905843950 | 31300 | 31250 | 31300 | 31250 | 191 |
| 344 | 20250331 | 134300 | 11899867900 | 31300 | 31250 | 31350 | 31200 | 2235 |
| 345 | 20250331 | 134200 | 11830006800 | 31250 | 31200 | 31250 | 31200 | 558 |
| 346 | 20250331 | 134100 | 11812573400 | 31200 | 31250 | 31300 | 31200 | 449 |
| 347 | 20250331 | 134000 | 11798534550 | 31300 | 31300 | 31300 | 31250 | 610 |
| 348 | 20250331 | 133900 | 11779445150 | 31300 | 31200 | 31350 | 31200 | 2187 |
| 349 | 20250331 | 133800 | 11711065850 | 31250 | 31200 | 31250 | 31150 | 2613 |
| 350 | 20250331 | 133700 | 11629526200 | 31200 | 31300 | 31300 | 31200 | 802 |
| 351 | 20250331 | 133600 | 11604467700 | 31300 | 31300 | 31350 | 31250 | 662 |
| 352 | 20250331 | 133500 | 11583739800 | 31300 | 31200 | 31300 | 31150 | 2797 |
| 353 | 20250331 | 133400 | 11496416400 | 31250 | 31300 | 31300 | 31200 | 558 |
| 354 | 20250331 | 133300 | 11478977125 | 31300 | 31300 | 31350 | 31250 | 494 |
| 355 | 20250331 | 133200 | 11463514375 | 31300 | 31300 | 31350 | 31250 | 785 |
| 356 | 20250331 | 133100 | 11438921525 | 31350 | 31400 | 31400 | 31300 | 648 |
| 357 | 20250331 | 133000 | 11418613975 | 31350 | 31400 | 31450 | 31350 | 1613 |
| 358 | 20250331 | 132900 | 11367996675 | 31400 | 31400 | 31450 | 31400 | 944 |
| 359 | 20250331 | 132800 | 11338324575 | 31450 | 31350 | 31450 | 31350 | 808 |
| 360 | 20250331 | 132700 | 11312943375 | 31350 | 31400 | 31450 | 31300 | 1877 |
| 361 | 20250331 | 132600 | 11254043025 | 31400 | 31250 | 31400 | 31250 | 2890 |
| 362 | 20250331 | 132500 | 11163639875 | 31250 | 31250 | 31250 | 31200 | 312 |
| 363 | 20250331 | 132400 | 11153891125 | 31250 | 31250 | 31250 | 31200 | 760 |
| 364 | 20250331 | 132300 | 11130149825 | 31250 | 31250 | 31250 | 31200 | 598 |
| 365 | 20250331 | 132200 | 11111474500 | 31200 | 31250 | 31250 | 31200 | 338 |
| 366 | 20250331 | 132100 | 11100919800 | 31250 | 31250 | 31300 | 31200 | 523 |
| 367 | 20250331 | 132000 | 11084573650 | 31250 | 31250 | 31300 | 31200 | 1051 |
| 368 | 20250331 | 131900 | 11051714950 | 31200 | 31300 | 31300 | 31000 | 4345 |
| 369 | 20250331 | 131800 | 10916435550 | 31300 | 31300 | 31350 | 31250 | 2602 |
| 370 | 20250331 | 131700 | 10835009000 | 31350 | 31350 | 31350 | 31250 | 1006 |
| 371 | 20250331 | 131600 | 10803507200 | 31300 | 31350 | 31350 | 31300 | 312 |
| 372 | 20250331 | 131500 | 10793729950 | 31350 | 31350 | 31350 | 31300 | 723 |
| 373 | 20250331 | 131400 | 10771078350 | 31300 | 31300 | 31350 | 31300 | 401 |
| 374 | 20250331 | 131300 | 10758512850 | 31300 | 31350 | 31350 | 31300 | 956 |
| 375 | 20250331 | 131200 | 10728570200 | 31350 | 31300 | 31350 | 31300 | 535 |
| 376 | 20250331 | 131100 | 10711803325 | 31350 | 31350 | 31350 | 31300 | 233 |
| 377 | 20250331 | 131000 | 10704499475 | 31350 | 31300 | 31400 | 31250 | 2265 |
| 378 | 20250331 | 130900 | 10633581925 | 31300 | 31300 | 31350 | 31250 | 1453 |
| 379 | 20250331 | 130800 | 10588088075 | 31300 | 31350 | 31350 | 31250 | 634 |
| 380 | 20250331 | 130700 | 10568234525 | 31300 | 31350 | 31350 | 31250 | 1579 |
| 381 | 20250331 | 130600 | 10518803675 | 31300 | 31350 | 31350 | 31300 | 468 |
| 382 | 20250331 | 130500 | 10504141375 | 31350 | 31350 | 31350 | 31300 | 749 |
| 383 | 20250331 | 130400 | 10480673875 | 31350 | 31350 | 31400 | 31300 | 546 |
| 384 | 20250331 | 130300 | 10463548075 | 31350 | 31450 | 31450 | 31300 | 464 |
| 385 | 20250331 | 130200 | 10448975625 | 31400 | 31350 | 31450 | 31300 | 1906 |
| 386 | 20250331 | 130100 | 10389178075 | 31250 | 31450 | 31450 | 31250 | 3458 |
| 387 | 20250331 | 130000 | 10280915325 | 31400 | 31450 | 31500 | 31400 | 503 |
| 388 | 20250331 | 125900 | 10265084775 | 31450 | 31550 | 31550 | 31450 | 743 |
| 389 | 20250331 | 125800 | 10241700325 | 31500 | 31450 | 31500 | 31400 | 5478 |
| 390 | 20250331 | 125700 | 10069434575 | 31400 | 31550 | 31550 | 31400 | 3375 |
| 391 | 20250331 | 125600 | 9963229575 | 31550 | 31500 | 31550 | 31500 | 210 |
| 392 | 20250331 | 125500 | 9956605075 | 31550 | 31600 | 31600 | 31500 | 308 |
| 393 | 20250331 | 125400 | 9946881825 | 31550 | 31550 | 31650 | 31500 | 2096 |
| 394 | 20250331 | 125300 | 9880747775 | 31550 | 31650 | 31650 | 31500 | 704 |
| 395 | 20250331 | 125200 | 9858529225 | 31600 | 31600 | 31650 | 31600 | 586 |
| 396 | 20250331 | 125100 | 9840005575 | 31600 | 31550 | 31650 | 31500 | 4428 |
| 397 | 20250331 | 125000 | 9700055375 | 31600 | 31600 | 31600 | 31500 | 2019 |
| 398 | 20250331 | 124900 | 9636263925 | 31600 | 31600 | 31600 | 31550 | 269 |
| 399 | 20250331 | 124800 | 9627768625 | 31550 | 31550 | 31600 | 31500 | 3082 |
| 400 | 20250331 | 124700 | 9530637625 | 31600 | 31650 | 31650 | 31550 | 1575 |
| 401 | 20250331 | 124600 | 9480855175 | 31600 | 31650 | 31650 | 31550 | 2056 |
| 402 | 20250331 | 124500 | 9415881775 | 31600 | 31650 | 31700 | 31600 | 312 |
| 403 | 20250331 | 124400 | 9406010225 | 31650 | 31700 | 31700 | 31600 | 753 |
| 404 | 20250331 | 124300 | 9382166625 | 31650 | 31650 | 31750 | 31600 | 3809 |
| 405 | 20250331 | 124200 | 9261521625 | 31650 | 31750 | 31750 | 31600 | 1794 |
| 406 | 20250331 | 124100 | 9204671325 | 31750 | 31750 | 31900 | 31700 | 3355 |
| 407 | 20250331 | 124000 | 9098125725 | 31700 | 31750 | 31750 | 31700 | 836 |
| 408 | 20250331 | 123900 | 9071596225 | 31700 | 31800 | 31800 | 31700 | 1321 |
| 409 | 20250331 | 123800 | 9029685025 | 31800 | 31800 | 31800 | 31750 | 600 |
| 410 | 20250331 | 123700 | 9010623375 | 31800 | 31800 | 31800 | 31750 | 179 |
| 411 | 20250331 | 123600 | 9004936325 | 31750 | 31800 | 31800 | 31750 | 438 |
| 412 | 20250331 | 123500 | 8991012025 | 31800 | 31800 | 31800 | 31750 | 502 |
| 413 | 20250331 | 123400 | 8975060375 | 31800 | 31750 | 31800 | 31750 | 643 |
| 414 | 20250331 | 123300 | 8954635825 | 31800 | 31800 | 31800 | 31750 | 280 |
| 415 | 20250331 | 123200 | 8945733625 | 31750 | 31800 | 31800 | 31750 | 775 |
| 416 | 20250331 | 123100 | 8921100225 | 31800 | 31800 | 31900 | 31750 | 763 |
| 417 | 20250331 | 123000 | 8896825375 | 31800 | 31800 | 31850 | 31750 | 1502 |
| 418 | 20250331 | 122900 | 8849058275 | 31750 | 31800 | 31800 | 31750 | 249 |
| 419 | 20250331 | 122800 | 8841141325 | 31750 | 31750 | 31800 | 31750 | 420 |
| 420 | 20250331 | 122700 | 8827787975 | 31750 | 31800 | 31800 | 31750 | 350 |
| 421 | 20250331 | 122600 | 8816660475 | 31750 | 31750 | 31750 | 31700 | 570 |
| 422 | 20250331 | 122500 | 8798566675 | 31700 | 31750 | 31750 | 31700 | 688 |
| 423 | 20250331 | 122400 | 8776723625 | 31750 | 31650 | 31750 | 31600 | 990 |
| 424 | 20250331 | 122300 | 8745374625 | 31600 | 31700 | 31700 | 31600 | 294 |
| 425 | 20250331 | 122200 | 8736067225 | 31700 | 31650 | 31700 | 31650 | 318 |
| 426 | 20250331 | 122100 | 8725988225 | 31700 | 31700 | 31700 | 31650 | 448 |
| 427 | 20250331 | 122000 | 8711787275 | 31700 | 31700 | 31700 | 31650 | 704 |
| 428 | 20250331 | 121900 | 8689473275 | 31650 | 31650 | 31700 | 31650 | 309 |
| 429 | 20250331 | 121800 | 8679682825 | 31700 | 31650 | 31700 | 31600 | 1132 |
| 430 | 20250331 | 121700 | 8643854025 | 31650 | 31650 | 31650 | 31600 | 400 |
| 431 | 20250331 | 121600 | 8631195375 | 31600 | 31600 | 31650 | 31550 | 766 |
| 432 | 20250331 | 121500 | 8606982325 | 31550 | 31600 | 31600 | 31550 | 229 |
| 433 | 20250331 | 121400 | 8599749175 | 31550 | 31600 | 31600 | 31550 | 211 |
| 434 | 20250331 | 121300 | 8593083025 | 31600 | 31600 | 31650 | 31600 | 817 |
| 435 | 20250331 | 121200 | 8567253975 | 31550 | 31600 | 31600 | 31500 | 504 |
| 436 | 20250331 | 121100 | 8551351525 | 31600 | 31650 | 31650 | 31600 | 278 |
| 437 | 20250331 | 121000 | 8542563075 | 31600 | 31550 | 31700 | 31550 | 915 |
| 438 | 20250331 | 120900 | 8513609975 | 31600 | 31550 | 31600 | 31500 | 1353 |
| 439 | 20250331 | 120800 | 8470884575 | 31550 | 31700 | 31700 | 31500 | 396 |
| 440 | 20250331 | 120700 | 8458383125 | 31700 | 31650 | 31700 | 31400 | 6593 |
| 441 | 20250331 | 120600 | 8250624625 | 31600 | 31600 | 31650 | 31550 | 227 |
| 442 | 20250331 | 120500 | 8243448175 | 31600 | 31700 | 31700 | 31600 | 1513 |
| 443 | 20250331 | 120400 | 8195583625 | 31700 | 31750 | 31750 | 31650 | 419 |
| 444 | 20250331 | 120300 | 8182298975 | 31750 | 31700 | 31750 | 31700 | 401 |
| 445 | 20250331 | 120200 | 8169579575 | 31700 | 31750 | 31750 | 31700 | 456 |
| 446 | 20250331 | 120100 | 8155113675 | 31750 | 31750 | 31750 | 31700 | 519 |
| 447 | 20250331 | 120000 | 8138638075 | 31800 | 31700 | 31800 | 31650 | 765 |
| 448 | 20250331 | 115900 | 8114362175 | 31650 | 31750 | 31750 | 31650 | 930 |
| 449 | 20250331 | 115800 | 8084846625 | 31700 | 31750 | 31750 | 31700 | 1085 |
| 450 | 20250331 | 115700 | 8050428125 | 31750 | 31750 | 31750 | 31700 | 278 |
| 451 | 20250331 | 115600 | 8041606825 | 31700 | 31750 | 31800 | 31700 | 519 |
| 452 | 20250331 | 115500 | 8025127475 | 31750 | 31800 | 31800 | 31750 | 649 |
| 453 | 20250331 | 115400 | 8004511175 | 31800 | 31800 | 31800 | 31750 | 645 |
| 454 | 20250331 | 115300 | 7984005200 | 31800 | 31800 | 31800 | 31750 | 285 |
| 455 | 20250331 | 115200 | 7974948000 | 31750 | 31800 | 31850 | 31750 | 329 |
| 456 | 20250331 | 115100 | 7964489525 | 31800 | 31850 | 31900 | 31750 | 954 |
| 457 | 20250331 | 115000 | 7934125575 | 31850 | 31900 | 31950 | 31850 | 918 |
| 458 | 20250331 | 114900 | 7904833225 | 31900 | 31850 | 31900 | 31800 | 332 |
| 459 | 20250331 | 114800 | 7894256425 | 31850 | 31850 | 31900 | 31800 | 1517 |
| 460 | 20250331 | 114700 | 7845949525 | 31850 | 31850 | 31850 | 31800 | 562 |
| 461 | 20250331 | 114600 | 7828053250 | 31850 | 31900 | 31900 | 31800 | 631 |
| 462 | 20250331 | 114500 | 7807949950 | 31900 | 31900 | 31900 | 31850 | 249 |
| 463 | 20250331 | 114400 | 7800008250 | 31900 | 31850 | 31900 | 31800 | 547 |
| 464 | 20250331 | 114300 | 7782580900 | 31850 | 31850 | 31900 | 31850 | 698 |
| 465 | 20250331 | 114200 | 7760318000 | 31900 | 31950 | 31950 | 31850 | 389 |
| 466 | 20250331 | 114100 | 7747904850 | 31950 | 31950 | 31950 | 31900 | 564 |
| 467 | 20250331 | 114000 | 7729892100 | 31900 | 31950 | 31950 | 31850 | 597 |
| 468 | 20250331 | 113900 | 7710824900 | 31900 | 31850 | 31950 | 31800 | 2143 |
| 469 | 20250331 | 113800 | 7642563250 | 31850 | 31800 | 31850 | 31800 | 413 |
| 470 | 20250331 | 113700 | 7629414200 | 31800 | 31850 | 31850 | 31800 | 312 |
| 471 | 20250331 | 113600 | 7619478250 | 31850 | 31850 | 31850 | 31800 | 260 |
| 472 | 20250331 | 113500 | 7611200200 | 31850 | 31900 | 31900 | 31800 | 1178 |
| 473 | 20250331 | 113400 | 7573689500 | 31850 | 31900 | 31950 | 31850 | 382 |
| 474 | 20250331 | 113300 | 7561496700 | 31900 | 31900 | 31950 | 31850 | 345 |
| 475 | 20250331 | 113200 | 7550480600 | 31900 | 31950 | 32000 | 31850 | 615 |
| 476 | 20250331 | 113100 | 7530844300 | 31950 | 31850 | 31950 | 31850 | 598 |
| 477 | 20250331 | 113000 | 7511761550 | 31900 | 31900 | 31950 | 31850 | 768 |
| 478 | 20250331 | 112900 | 7487264750 | 31850 | 31800 | 31850 | 31750 | 1807 |
| 479 | 20250331 | 112800 | 7429771150 | 31800 | 31850 | 31850 | 31750 | 533 |
| 480 | 20250331 | 112700 | 7412798700 | 31750 | 31800 | 31850 | 31750 | 1201 |
| 481 | 20250331 | 112600 | 7374614850 | 31750 | 31750 | 31800 | 31750 | 296 |
| 482 | 20250331 | 112500 | 7365204200 | 31800 | 31800 | 31800 | 31750 | 304 |
| 483 | 20250331 | 112400 | 7355538200 | 31800 | 31850 | 31850 | 31700 | 1207 |
| 484 | 20250331 | 112300 | 7317146450 | 31800 | 31850 | 31850 | 31700 | 6002 |
| 485 | 20250331 | 112200 | 7126141100 | 31950 | 31950 | 31950 | 31900 | 697 |
| 486 | 20250331 | 112100 | 7103897400 | 31950 | 32000 | 32000 | 31900 | 737 |
| 487 | 20250331 | 112000 | 7080341950 | 31950 | 32000 | 32050 | 31950 | 1413 |
| 488 | 20250331 | 111900 | 7035128550 | 32000 | 32050 | 32050 | 31950 | 663 |
| 489 | 20250331 | 111800 | 7013897400 | 32050 | 32050 | 32050 | 32000 | 240 |
| 490 | 20250331 | 111700 | 7006208300 | 32050 | 32000 | 32100 | 31950 | 810 |
| 491 | 20250331 | 111600 | 6980238350 | 32000 | 32050 | 32050 | 31950 | 1089 |
| 492 | 20250331 | 111500 | 6945408350 | 32000 | 32050 | 32100 | 32000 | 680 |
| 493 | 20250331 | 111400 | 6923620500 | 32050 | 32000 | 32100 | 31950 | 908 |
| 494 | 20250331 | 111300 | 6894547950 | 32050 | 32000 | 32100 | 31950 | 411 |
| 495 | 20250331 | 111200 | 6881390700 | 32000 | 31950 | 32000 | 31950 | 548 |
| 496 | 20250331 | 111100 | 6863858200 | 32000 | 32050 | 32050 | 31950 | 711 |
| 497 | 20250331 | 111000 | 6841079750 | 32000 | 32000 | 32100 | 31950 | 689 |
| 498 | 20250331 | 110900 | 6819009100 | 32000 | 31950 | 32000 | 31950 | 507 |
| 499 | 20250331 | 110800 | 6802787900 | 32000 | 31900 | 32050 | 31900 | 1331 |
| 500 | 20250331 | 110700 | 6760248150 | 31900 | 32000 | 32000 | 31900 | 343 |
| 501 | 20250331 | 110600 | 6749284950 | 31950 | 31950 | 32050 | 31950 | 852 |
| 502 | 20250331 | 110500 | 6722008600 | 32000 | 31950 | 32000 | 31900 | 791 |
| 503 | 20250331 | 110400 | 6696742000 | 31950 | 31950 | 32000 | 31900 | 540 |
| 504 | 20250331 | 110300 | 6679488300 | 31950 | 31950 | 32000 | 31900 | 316 |
| 505 | 20250331 | 110200 | 6669381750 | 32000 | 31950 | 32000 | 31900 | 1143 |
| 506 | 20250331 | 110100 | 6632867600 | 31900 | 31900 | 32000 | 31900 | 529 |
| 507 | 20250331 | 110000 | 6615971250 | 31900 | 31950 | 32100 | 31900 | 838 |
| 508 | 20250331 | 105900 | 6589179650 | 31900 | 31950 | 31950 | 31900 | 341 |
| 509 | 20250331 | 105800 | 6578292100 | 31950 | 31950 | 31950 | 31900 | 1628 |
| 510 | 20250331 | 105700 | 6526287650 | 31950 | 32000 | 32050 | 31950 | 906 |
| 511 | 20250331 | 105600 | 6497296750 | 32000 | 32050 | 32050 | 32000 | 644 |
| 512 | 20250331 | 105500 | 6476672950 | 32050 | 32000 | 32050 | 31950 | 453 |
| 513 | 20250331 | 105400 | 6462176550 | 31950 | 31950 | 32050 | 31950 | 885 |
| 514 | 20250331 | 105300 | 6433863250 | 32000 | 31950 | 32000 | 31900 | 984 |
| 515 | 20250331 | 105200 | 6402423300 | 31950 | 32000 | 32000 | 31900 | 642 |
| 516 | 20250331 | 105100 | 6381909800 | 32000 | 31950 | 32000 | 31950 | 469 |
| 517 | 20250331 | 105000 | 6366915100 | 31950 | 32000 | 32000 | 31950 | 1050 |
| 518 | 20250331 | 104900 | 6333336950 | 31950 | 31950 | 32000 | 31950 | 432 |
| 519 | 20250331 | 104800 | 6319523150 | 31950 | 32000 | 32050 | 31950 | 130 |
| 520 | 20250331 | 104700 | 6315362550 | 31950 | 32000 | 32100 | 31950 | 896 |
| 521 | 20250331 | 104600 | 6286692700 | 31950 | 32000 | 32000 | 31950 | 415 |
| 522 | 20250331 | 104500 | 6273418150 | 31950 | 31950 | 32000 | 31950 | 547 |
| 523 | 20250331 | 104400 | 6255923000 | 31950 | 32050 | 32050 | 31950 | 503 |
| 524 | 20250331 | 104300 | 6239833650 | 32000 | 32050 | 32050 | 31950 | 491 |
| 525 | 20250331 | 104200 | 6224102500 | 32050 | 31950 | 32100 | 31950 | 1095 |
| 526 | 20250331 | 104100 | 6189073050 | 32000 | 31950 | 32000 | 31950 | 664 |
| 527 | 20250331 | 104000 | 6167832150 | 31950 | 32050 | 32200 | 31950 | 1622 |
| 528 | 20250331 | 103900 | 6115861900 | 32000 | 32000 | 32100 | 31950 | 1564 |
| 529 | 20250331 | 103800 | 6065820350 | 32000 | 31950 | 32050 | 31950 | 1485 |
| 530 | 20250331 | 103700 | 6018305900 | 32050 | 32000 | 32050 | 31950 | 1170 |
| 531 | 20250331 | 103600 | 5980895400 | 32000 | 32050 | 32150 | 32000 | 693 |
| 532 | 20250331 | 103500 | 5958681450 | 32050 | 32100 | 32150 | 32000 | 618 |
| 533 | 20250331 | 103400 | 5938875200 | 32150 | 32100 | 32150 | 32000 | 1393 |
| 534 | 20250331 | 103300 | 5894200200 | 32000 | 32200 | 32250 | 32000 | 3047 |
| 535 | 20250331 | 103200 | 5796331150 | 32200 | 32200 | 32250 | 32150 | 1158 |
| 536 | 20250331 | 103100 | 5759035900 | 32150 | 32350 | 32400 | 32150 | 2615 |
| 537 | 20250331 | 103000 | 5674698350 | 32350 | 32400 | 32500 | 32350 | 1200 |
| 538 | 20250331 | 102900 | 5635802150 | 32400 | 32500 | 32500 | 32400 | 1059 |
| 539 | 20250331 | 102800 | 5601449550 | 32450 | 32400 | 32500 | 32350 | 904 |
| 540 | 20250331 | 102700 | 5572103000 | 32350 | 32400 | 32500 | 32350 | 876 |
| 541 | 20250331 | 102600 | 5543678600 | 32350 | 32500 | 32550 | 32350 | 776 |
| 542 | 20250331 | 102500 | 5518487000 | 32450 | 32400 | 32600 | 32350 | 2542 |
| 543 | 20250331 | 102400 | 5435903800 | 32450 | 32300 | 32500 | 32250 | 11328 |
| 544 | 20250331 | 102300 | 5068267500 | 32300 | 32250 | 32350 | 32200 | 3019 |
| 545 | 20250331 | 102200 | 4970735650 | 32200 | 32150 | 32300 | 32150 | 3001 |
| 546 | 20250331 | 102100 | 4873942200 | 32150 | 32050 | 32200 | 32050 | 906 |
| 547 | 20250331 | 102000 | 4844825750 | 32150 | 32100 | 32200 | 32000 | 576 |
| 548 | 20250331 | 101900 | 4826307700 | 32100 | 32050 | 32150 | 32000 | 1530 |
| 549 | 20250331 | 101800 | 4777217300 | 32050 | 32000 | 32050 | 32000 | 524 |
| 550 | 20250331 | 101700 | 4760438750 | 32000 | 32000 | 32100 | 32000 | 904 |
| 551 | 20250331 | 101600 | 4731464950 | 32050 | 31950 | 32050 | 31950 | 607 |
| 552 | 20250331 | 101500 | 4712034700 | 31950 | 32000 | 32000 | 31950 | 1268 |
| 553 | 20250331 | 101400 | 4671464650 | 32100 | 31950 | 32100 | 31950 | 3264 |
| 554 | 20250331 | 101300 | 4566990050 | 32000 | 32000 | 32000 | 31950 | 647 |
| 555 | 20250331 | 101200 | 4546294450 | 31950 | 31950 | 32000 | 31900 | 1343 |
| 556 | 20250331 | 101100 | 4503387250 | 31900 | 31900 | 31950 | 31900 | 669 |
| 557 | 20250331 | 101000 | 4482019250 | 31900 | 31950 | 32000 | 31900 | 924 |
| 558 | 20250331 | 100900 | 4452490950 | 31950 | 31900 | 31950 | 31900 | 731 |
| 559 | 20250331 | 100800 | 4429149700 | 31950 | 31850 | 31950 | 31850 | 504 |
| 560 | 20250331 | 100700 | 4413073400 | 31850 | 31950 | 31950 | 31850 | 684 |
| 561 | 20250331 | 100600 | 4391230050 | 31900 | 31850 | 31900 | 31800 | 1226 |
| 562 | 20250331 | 100500 | 4352142800 | 31850 | 32050 | 32050 | 31850 | 2113 |
| 563 | 20250331 | 100400 | 4284667700 | 32100 | 32100 | 32200 | 32050 | 1172 |
| 564 | 20250331 | 100300 | 4247057550 | 32050 | 32050 | 32100 | 32050 | 658 |
| 565 | 20250331 | 100200 | 4225961450 | 32050 | 32100 | 32150 | 32050 | 1289 |
| 566 | 20250331 | 100100 | 4184580700 | 32100 | 32100 | 32150 | 32050 | 895 |
| 567 | 20250331 | 100000 | 4155836250 | 32050 | 32100 | 32200 | 32050 | 1020 |
| 568 | 20250331 | 095900 | 4123088500 | 32050 | 32150 | 32200 | 32000 | 1535 |
| 569 | 20250331 | 095800 | 4073781350 | 32100 | 32000 | 32150 | 32000 | 1245 |
| 570 | 20250331 | 095700 | 4033843950 | 32000 | 32050 | 32050 | 31950 | 1257 |
| 571 | 20250331 | 095600 | 3993625250 | 32000 | 32000 | 32000 | 31950 | 904 |
| 572 | 20250331 | 095500 | 3964705600 | 31950 | 31950 | 32000 | 31900 | 1891 |
| 573 | 20250331 | 095400 | 3904281550 | 31950 | 31900 | 31950 | 31850 | 2242 |
| 574 | 20250331 | 095300 | 3832762650 | 31900 | 31900 | 31950 | 31900 | 457 |
| 575 | 20250331 | 095200 | 3818177950 | 31900 | 31950 | 31950 | 31850 | 440 |
| 576 | 20250331 | 095100 | 3804139600 | 31900 | 31900 | 31950 | 31800 | 2456 |
| 577 | 20250331 | 095000 | 3725848050 | 31850 | 31750 | 31900 | 31700 | 1484 |
| 578 | 20250331 | 094900 | 3678640300 | 31700 | 31750 | 31750 | 31700 | 338 |
| 579 | 20250331 | 094800 | 3667914200 | 31700 | 31800 | 31800 | 31700 | 547 |
| 580 | 20250331 | 094700 | 3650557300 | 31800 | 31650 | 31850 | 31650 | 925 |
| 581 | 20250331 | 094600 | 3621171100 | 31650 | 31700 | 31800 | 31650 | 1589 |
| 582 | 20250331 | 094500 | 3570741000 | 31700 | 31800 | 31850 | 31700 | 2171 |
| 583 | 20250331 | 094400 | 3501765100 | 31700 | 31700 | 31800 | 31650 | 1017 |
| 584 | 20250331 | 094300 | 3469496200 | 31650 | 31400 | 31750 | 31400 | 4205 |
| 585 | 20250331 | 094200 | 3336784850 | 31400 | 31400 | 31500 | 31300 | 1056 |
| 586 | 20250331 | 094100 | 3303609600 | 31450 | 31400 | 31450 | 31250 | 2449 |
| 587 | 20250331 | 094000 | 3226791050 | 31350 | 31200 | 31400 | 31200 | 3541 |
| 588 | 20250331 | 093900 | 3115945750 | 31200 | 31200 | 31300 | 31150 | 2895 |
| 589 | 20250331 | 093800 | 3025554650 | 31150 | 31150 | 31250 | 31000 | 2539 |
| 590 | 20250331 | 093700 | 2946522950 | 31100 | 31150 | 31200 | 31100 | 1240 |
| 591 | 20250331 | 093600 | 2907922050 | 31150 | 31200 | 31250 | 31150 | 1106 |
| 592 | 20250331 | 093500 | 2873428100 | 31200 | 31200 | 31250 | 31200 | 246 |
| 593 | 20250331 | 093400 | 2865749750 | 31200 | 31200 | 31250 | 31150 | 493 |
| 594 | 20250331 | 093300 | 2850363700 | 31200 | 31300 | 31300 | 31200 | 649 |
| 595 | 20250331 | 093200 | 2830087200 | 31300 | 31150 | 31300 | 31150 | 1083 |
| 596 | 20250331 | 093100 | 2796291750 | 31150 | 31200 | 31200 | 31100 | 1195 |
| 597 | 20250331 | 093000 | 2759026450 | 31250 | 31250 | 31350 | 31200 | 1959 |
| 598 | 20250331 | 092900 | 2697728000 | 31200 | 31350 | 31350 | 31200 | 1326 |
| 599 | 20250331 | 092800 | 2656264400 | 31300 | 31200 | 31350 | 31150 | 2982 |
| 600 | 20250331 | 092700 | 2563105200 | 31200 | 31250 | 31400 | 31200 | 651 |
| 601 | 20250331 | 092600 | 2542754300 | 31250 | 31200 | 31400 | 31100 | 1395 |
| 602 | 20250331 | 092500 | 2499186450 | 31250 | 31200 | 31350 | 31200 | 1952 |
| 603 | 20250331 | 092400 | 2438152150 | 31200 | 31150 | 31250 | 31050 | 1774 |
| 604 | 20250331 | 092300 | 2382868800 | 31150 | 31150 | 31200 | 31100 | 528 |
| 605 | 20250331 | 092200 | 2366418400 | 31150 | 31100 | 31150 | 31050 | 1344 |
| 606 | 20250331 | 092100 | 2324612000 | 31100 | 31200 | 31250 | 31100 | 954 |
| 607 | 20250331 | 092000 | 2294882300 | 31200 | 31150 | 31300 | 31100 | 887 |
| 608 | 20250331 | 091900 | 2267231800 | 31100 | 31200 | 31250 | 31100 | 2423 |
| 609 | 20250331 | 091800 | 2191664600 | 31200 | 31350 | 31350 | 31200 | 1621 |
| 610 | 20250331 | 091700 | 2140985400 | 31300 | 31150 | 31400 | 31100 | 3274 |
| 611 | 20250331 | 091600 | 2038721900 | 31150 | 31150 | 31200 | 31150 | 281 |
| 612 | 20250331 | 091500 | 2029964050 | 31150 | 31150 | 31150 | 31050 | 2731 |
| 613 | 20250331 | 091400 | 1944965850 | 31150 | 31200 | 31250 | 31100 | 1131 |
| 614 | 20250331 | 091300 | 1909738550 | 31150 | 31200 | 31200 | 31050 | 1019 |
| 615 | 20250331 | 091200 | 1877978550 | 31050 | 31150 | 31250 | 31050 | 2193 |
| 616 | 20250331 | 091100 | 1809664300 | 31150 | 31100 | 31200 | 31050 | 1779 |
| 617 | 20250331 | 091000 | 1754231350 | 31050 | 30950 | 31150 | 30950 | 1750 |
| 618 | 20250331 | 090900 | 1699881800 | 30950 | 30900 | 31100 | 30850 | 2781 |
| 619 | 20250331 | 090800 | 1613726950 | 30800 | 30950 | 30950 | 30700 | 3702 |
| 620 | 20250331 | 090700 | 1499557550 | 30950 | 30900 | 31000 | 30800 | 2157 |
| 621 | 20250331 | 090600 | 1432856200 | 30900 | 30850 | 31000 | 30750 | 4344 |
| 622 | 20250331 | 090500 | 1298505250 | 30900 | 30950 | 30950 | 30700 | 2237 |
| 623 | 20250331 | 090400 | 1229724150 | 30950 | 30800 | 30950 | 30650 | 1921 |
| 624 | 20250331 | 090300 | 1170601850 | 30950 | 30850 | 30950 | 30650 | 4596 |
| 625 | 20250331 | 090200 | 1028964850 | 30800 | 30900 | 30900 | 30550 | 17551 |
| 626 | 20250331 | 090100 | 491218500 | 30850 | 30950 | 31000 | 30800 | 1836 |
| 627 | 20250331 | 090000 | 434519000 | 30850 | 31050 | 31100 | 30600 | 14030 |