31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 190000 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 6499 |
| 3 | 20230802 | 185900 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 4 | 20230802 | 185800 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 5 | 20230802 | 185700 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 6 | 20230802 | 185600 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 7 | 20230802 | 185500 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 8 | 20230802 | 185400 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 9 | 20230802 | 185300 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 10 | 20230802 | 185200 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 11 | 20230802 | 185100 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 12 | 20230802 | 185000 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 13 | 20230802 | 184900 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 14 | 20230802 | 184800 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 15 | 20230802 | 184700 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 16 | 20230802 | 184600 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 17 | 20230802 | 184500 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 18 | 20230802 | 184400 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 19 | 20230802 | 184300 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 20 | 20230802 | 184200 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 21 | 20230802 | 184100 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 22 | 20230802 | 184000 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 23 | 20230802 | 183900 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 24 | 20230802 | 183800 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 25 | 20230802 | 183700 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 26 | 20230802 | 183600 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 27 | 20230802 | 183500 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 28 | 20230802 | 183400 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 29 | 20230802 | 183300 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 30 | 20230802 | 183200 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 31 | 20230802 | 183100 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 32 | 20230802 | 183000 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 6499 |
| 33 | 20230802 | 182900 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 34 | 20230802 | 182800 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 35 | 20230802 | 182700 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 36 | 20230802 | 182600 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 37 | 20230802 | 182500 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 38 | 20230802 | 182400 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 39 | 20230802 | 182300 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 40 | 20230802 | 182200 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 41 | 20230802 | 182100 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 42 | 20230802 | 182000 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 43 | 20230802 | 181900 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 44 | 20230802 | 181800 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 45 | 20230802 | 181700 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 46 | 20230802 | 181600 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 47 | 20230802 | 181500 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 48 | 20230802 | 181400 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 49 | 20230802 | 181300 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 50 | 20230802 | 181200 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 51 | 20230802 | 181100 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 52 | 20230802 | 181000 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 53 | 20230802 | 180900 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 54 | 20230802 | 180800 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 55 | 20230802 | 180700 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 56 | 20230802 | 180600 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 57 | 20230802 | 180500 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 58 | 20230802 | 180400 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 59 | 20230802 | 180300 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 60 | 20230802 | 180200 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 61 | 20230802 | 180100 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 62 | 20230802 | 180000 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 6499 |
| 63 | 20230802 | 175900 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 64 | 20230802 | 175800 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 65 | 20230802 | 175700 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 66 | 20230802 | 175600 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 67 | 20230802 | 175500 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 68 | 20230802 | 175400 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 69 | 20230802 | 175300 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 70 | 20230802 | 175200 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 71 | 20230802 | 175100 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 72 | 20230802 | 175000 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 73 | 20230802 | 174900 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 74 | 20230802 | 174800 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 75 | 20230802 | 174700 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 76 | 20230802 | 174600 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 77 | 20230802 | 174500 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 78 | 20230802 | 174400 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 79 | 20230802 | 174300 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 80 | 20230802 | 174200 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 81 | 20230802 | 174100 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 82 | 20230802 | 174000 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 83 | 20230802 | 173900 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 84 | 20230802 | 173800 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 85 | 20230802 | 173700 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 86 | 20230802 | 173600 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 87 | 20230802 | 173500 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 88 | 20230802 | 173400 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 89 | 20230802 | 173300 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 90 | 20230802 | 173200 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 91 | 20230802 | 173100 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 92 | 20230802 | 173000 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 6499 |
| 93 | 20230802 | 172900 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 94 | 20230802 | 172800 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 95 | 20230802 | 172700 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 96 | 20230802 | 172600 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 97 | 20230802 | 172500 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 98 | 20230802 | 172400 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 99 | 20230802 | 172300 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 100 | 20230802 | 172200 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 101 | 20230802 | 172100 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 102 | 20230802 | 172000 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 103 | 20230802 | 171900 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 104 | 20230802 | 171800 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 105 | 20230802 | 171700 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 106 | 20230802 | 171600 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 107 | 20230802 | 171500 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 108 | 20230802 | 171400 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 109 | 20230802 | 171300 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 110 | 20230802 | 171200 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 111 | 20230802 | 171100 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 112 | 20230802 | 171000 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 113 | 20230802 | 170900 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 114 | 20230802 | 170800 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 115 | 20230802 | 170700 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 116 | 20230802 | 170600 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 117 | 20230802 | 170500 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 118 | 20230802 | 170400 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 119 | 20230802 | 170300 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 120 | 20230802 | 170200 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 121 | 20230802 | 170100 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 122 | 20230802 | 170000 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 6499 |
| 123 | 20230802 | 165900 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 124 | 20230802 | 165800 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 125 | 20230802 | 165700 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 126 | 20230802 | 165600 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 127 | 20230802 | 165500 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 128 | 20230802 | 165400 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 129 | 20230802 | 165300 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 130 | 20230802 | 165200 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 131 | 20230802 | 165100 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 132 | 20230802 | 165000 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 133 | 20230802 | 164900 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 134 | 20230802 | 164800 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 135 | 20230802 | 164700 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 136 | 20230802 | 164600 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 137 | 20230802 | 164500 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 138 | 20230802 | 164400 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 139 | 20230802 | 164300 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 140 | 20230802 | 164200 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 141 | 20230802 | 164100 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 142 | 20230802 | 164000 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 143 | 20230802 | 163900 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 144 | 20230802 | 163800 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 145 | 20230802 | 163700 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 146 | 20230802 | 163600 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 147 | 20230802 | 163500 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 148 | 20230802 | 163400 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 149 | 20230802 | 163300 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 150 | 20230802 | 163200 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 151 | 20230802 | 163100 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 152 | 20230802 | 163000 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 6499 |
| 153 | 20230802 | 162900 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 154 | 20230802 | 162800 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 155 | 20230802 | 162700 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 156 | 20230802 | 162600 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 157 | 20230802 | 162500 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 158 | 20230802 | 162400 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 159 | 20230802 | 162300 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 160 | 20230802 | 162200 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 161 | 20230802 | 162100 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 162 | 20230802 | 162000 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 163 | 20230802 | 161900 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 164 | 20230802 | 161800 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 165 | 20230802 | 161700 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 166 | 20230802 | 161600 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 167 | 20230802 | 161500 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 168 | 20230802 | 161400 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 169 | 20230802 | 161300 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 170 | 20230802 | 161200 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 171 | 20230802 | 161100 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 172 | 20230802 | 161000 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 173 | 20230802 | 160900 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 174 | 20230802 | 160800 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 175 | 20230802 | 160700 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 176 | 20230802 | 160600 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 177 | 20230802 | 160500 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 178 | 20230802 | 160400 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 179 | 20230802 | 160300 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 180 | 20230802 | 160200 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 181 | 20230802 | 160100 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 182 | 20230802 | 160000 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 6499 |
| 183 | 20230802 | 155900 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 184 | 20230802 | 155800 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 185 | 20230802 | 155700 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 186 | 20230802 | 155600 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 187 | 20230802 | 155500 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 188 | 20230802 | 155400 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 189 | 20230802 | 155300 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 190 | 20230802 | 155200 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 191 | 20230802 | 155100 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 192 | 20230802 | 155000 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 193 | 20230802 | 154900 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 194 | 20230802 | 154800 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 195 | 20230802 | 154700 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 196 | 20230802 | 154600 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 197 | 20230802 | 154500 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 198 | 20230802 | 154400 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 199 | 20230802 | 154300 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 200 | 20230802 | 154200 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 201 | 20230802 | 154100 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 202 | 20230802 | 154000 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 203 | 20230802 | 153900 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 204 | 20230802 | 153800 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 205 | 20230802 | 153700 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 206 | 20230802 | 153600 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 207 | 20230802 | 153500 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 208 | 20230802 | 153400 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 209 | 20230802 | 153300 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 210 | 20230802 | 153200 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 211 | 20230802 | 153100 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 0 |
| 212 | 20230802 | 153000 | 30934782938 | 1708 | 1708 | 1708 | 1708 | 12998 |
| 213 | 20230802 | 152900 | 30923682646 | 1708 | 1708 | 1708 | 1708 | 0 |
| 214 | 20230802 | 152800 | 30923682646 | 1708 | 1708 | 1708 | 1708 | 0 |
| 215 | 20230802 | 152700 | 30923682646 | 1708 | 1708 | 1708 | 1708 | 0 |
| 216 | 20230802 | 152600 | 30923682646 | 1708 | 1708 | 1708 | 1708 | 0 |
| 217 | 20230802 | 152500 | 30923682646 | 1708 | 1708 | 1708 | 1708 | 0 |
| 218 | 20230802 | 152400 | 30923682646 | 1708 | 1708 | 1708 | 1708 | 0 |
| 219 | 20230802 | 152300 | 30923682646 | 1708 | 1708 | 1708 | 1708 | 0 |
| 220 | 20230802 | 152200 | 30923682646 | 1708 | 1708 | 1708 | 1708 | 0 |
| 221 | 20230802 | 152100 | 30923682646 | 1708 | 1708 | 1708 | 1708 | 0 |
| 222 | 20230802 | 152000 | 30923682646 | 1708 | 1708 | 1708 | 1708 | 0 |
| 223 | 20230802 | 151900 | 30923682646 | 1708 | 1708 | 1708 | 1708 | 251 |
| 224 | 20230802 | 151800 | 30923253938 | 1708 | 1708 | 1708 | 1708 | 515 |
| 225 | 20230802 | 151700 | 30922374318 | 1708 | 1708 | 1708 | 1708 | 240 |
| 226 | 20230802 | 151600 | 30921964398 | 1708 | 1708 | 1708 | 1708 | 821 |
| 227 | 20230802 | 151500 | 30920562130 | 1708 | 1708 | 1708 | 1708 | 2076 |
| 228 | 20230802 | 151400 | 30917016322 | 1708 | 1708 | 1708 | 1708 | 4519 |
| 229 | 20230802 | 151300 | 30909297870 | 1708 | 1708 | 1708 | 1708 | 513 |
| 230 | 20230802 | 151200 | 30908421666 | 1708 | 1708 | 1708 | 1708 | 2457 |
| 231 | 20230802 | 151100 | 30904225110 | 1708 | 1708 | 1708 | 1708 | 1200 |
| 232 | 20230802 | 151000 | 30902175510 | 1708 | 1708 | 1708 | 1708 | 42 |
| 233 | 20230802 | 150900 | 30902103774 | 1708 | 1708 | 1708 | 1708 | 900 |
| 234 | 20230802 | 150800 | 30900566574 | 1708 | 1708 | 1708 | 1708 | 8 |
| 235 | 20230802 | 150700 | 30900552910 | 1708 | 1708 | 1708 | 1708 | 706 |
| 236 | 20230802 | 150600 | 30899347062 | 1708 | 1708 | 1708 | 1708 | 290 |
| 237 | 20230802 | 150500 | 30898851742 | 1708 | 1708 | 1708 | 1708 | 4171 |
| 238 | 20230802 | 150400 | 30891727674 | 1708 | 1708 | 1708 | 1708 | 1011 |
| 239 | 20230802 | 150300 | 30890000886 | 1708 | 1708 | 1708 | 1708 | 5037 |
| 240 | 20230802 | 150200 | 30881397690 | 1708 | 1708 | 1708 | 1708 | 1175 |
| 241 | 20230802 | 150100 | 30879390790 | 1708 | 1708 | 1708 | 1708 | 33882 |
| 242 | 20230802 | 150000 | 30821520334 | 1708 | 1708 | 1708 | 1708 | 11274 |
| 243 | 20230802 | 145900 | 30802264342 | 1708 | 1708 | 1708 | 1708 | 116 |
| 244 | 20230802 | 145800 | 30802066214 | 1708 | 1708 | 1708 | 1708 | 0 |
| 245 | 20230802 | 145700 | 30802066214 | 1708 | 1708 | 1708 | 1708 | 448 |
| 246 | 20230802 | 145600 | 30801301030 | 1708 | 1708 | 1708 | 1708 | 2343 |
| 247 | 20230802 | 145500 | 30797299186 | 1708 | 1708 | 1708 | 1708 | 1419 |
| 248 | 20230802 | 145400 | 30794875534 | 1708 | 1708 | 1708 | 1708 | 497 |
| 249 | 20230802 | 145300 | 30794026658 | 1708 | 1708 | 1708 | 1708 | 1611 |
| 250 | 20230802 | 145200 | 30791275070 | 1708 | 1708 | 1708 | 1708 | 1773 |
| 251 | 20230802 | 145100 | 30788246786 | 1708 | 1708 | 1708 | 1708 | 2150 |
| 252 | 20230802 | 145000 | 30784574586 | 1708 | 1708 | 1708 | 1708 | 5761 |
| 253 | 20230802 | 144900 | 30774734798 | 1708 | 1708 | 1708 | 1708 | 13068 |
| 254 | 20230802 | 144800 | 30752414654 | 1708 | 1708 | 1708 | 1708 | 24921 |
| 255 | 20230802 | 144700 | 30709849586 | 1708 | 1708 | 1708 | 1708 | 2054 |
| 256 | 20230802 | 144600 | 30706341354 | 1708 | 1708 | 1708 | 1708 | 5656 |
| 257 | 20230802 | 144500 | 30696680906 | 1708 | 1708 | 1708 | 1708 | 350 |
| 258 | 20230802 | 144400 | 30696083106 | 1708 | 1708 | 1708 | 1708 | 3719 |
| 259 | 20230802 | 144300 | 30689731054 | 1708 | 1708 | 1708 | 1708 | 549 |
| 260 | 20230802 | 144200 | 30688793362 | 1708 | 1708 | 1708 | 1708 | 2 |
| 261 | 20230802 | 144100 | 30688789946 | 1708 | 1708 | 1708 | 1708 | 465 |
| 262 | 20230802 | 144000 | 30687995726 | 1708 | 1708 | 1708 | 1708 | 13 |
| 263 | 20230802 | 143900 | 30687973522 | 1708 | 1708 | 1708 | 1708 | 110 |
| 264 | 20230802 | 143800 | 30687785642 | 1708 | 1708 | 1708 | 1708 | 164 |
| 265 | 20230802 | 143700 | 30687505530 | 1708 | 1708 | 1708 | 1708 | 1 |
| 266 | 20230802 | 143600 | 30687503822 | 1708 | 1708 | 1708 | 1708 | 617 |
| 267 | 20230802 | 143500 | 30686449986 | 1708 | 1708 | 1708 | 1708 | 14008 |
| 268 | 20230802 | 143400 | 30662524322 | 1708 | 1708 | 1708 | 1708 | 1086 |
| 269 | 20230802 | 143300 | 30660669434 | 1708 | 1708 | 1708 | 1708 | 30 |
| 270 | 20230802 | 143200 | 30660618194 | 1708 | 1708 | 1708 | 1708 | 4626 |
| 271 | 20230802 | 143100 | 30652716986 | 1708 | 1708 | 1708 | 1708 | 2066 |
| 272 | 20230802 | 143000 | 30649188258 | 1708 | 1708 | 1708 | 1708 | 362 |
| 273 | 20230802 | 142900 | 30648569962 | 1708 | 1708 | 1708 | 1708 | 4463 |
| 274 | 20230802 | 142800 | 30640947158 | 1708 | 1708 | 1708 | 1708 | 2359 |
| 275 | 20230802 | 142700 | 30636917986 | 1708 | 1708 | 1708 | 1708 | 45677 |
| 276 | 20230802 | 142600 | 30558901670 | 1708 | 1708 | 1708 | 1708 | 6433 |
| 277 | 20230802 | 142500 | 30547914106 | 1708 | 1708 | 1708 | 1708 | 1107 |
| 278 | 20230802 | 142400 | 30546023350 | 1708 | 1708 | 1708 | 1708 | 2896 |
| 279 | 20230802 | 142300 | 30541076982 | 1708 | 1708 | 1708 | 1708 | 7812 |
| 280 | 20230802 | 142200 | 30527734086 | 1708 | 1708 | 1708 | 1708 | 473 |
| 281 | 20230802 | 142100 | 30526926202 | 1708 | 1708 | 1708 | 1708 | 2060 |
| 282 | 20230802 | 142000 | 30523407722 | 1708 | 1708 | 1708 | 1707 | 27588 |
| 283 | 20230802 | 141900 | 30476287699 | 1708 | 1705 | 1708 | 1703 | 89050 |
| 284 | 20230802 | 141800 | 30324389175 | 1705 | 1705 | 1707 | 1703 | 44877 |
| 285 | 20230802 | 141700 | 30247910209 | 1706 | 1706 | 1707 | 1703 | 42180 |
| 286 | 20230802 | 141600 | 30176042442 | 1706 | 1708 | 1708 | 1706 | 144381 |
| 287 | 20230802 | 141500 | 29929494433 | 1708 | 1704 | 1708 | 1698 | 190754 |
| 288 | 20230802 | 141400 | 29603918491 | 1704 | 1685 | 1705 | 1685 | 91819 |
| 289 | 20230802 | 141300 | 29448410909 | 1685 | 1689 | 1690 | 1680 | 137433 |
| 290 | 20230802 | 141200 | 29217021116 | 1689 | 1701 | 1705 | 1688 | 121961 |
| 291 | 20230802 | 141100 | 29010319660 | 1705 | 1707 | 1708 | 1698 | 133447 |
| 292 | 20230802 | 141000 | 28782810069 | 1707 | 1692 | 1708 | 1689 | 212613 |
| 293 | 20230802 | 140900 | 28420484675 | 1691 | 1708 | 1708 | 1689 | 218362 |
| 294 | 20230802 | 140800 | 28048445149 | 1708 | 1708 | 1708 | 1708 | 434720 |
| 295 | 20230802 | 140700 | 27305943389 | 1708 | 1708 | 1708 | 1708 | 16202 |
| 296 | 20230802 | 140600 | 27278270373 | 1708 | 1708 | 1708 | 1708 | 74000 |
| 297 | 20230802 | 140500 | 27151878373 | 1708 | 1708 | 1708 | 1708 | 2753 |
| 298 | 20230802 | 140400 | 27147176249 | 1708 | 1708 | 1708 | 1708 | 4782 |
| 299 | 20230802 | 140300 | 27139008593 | 1708 | 1708 | 1708 | 1708 | 1349 |
| 300 | 20230802 | 140200 | 27136704501 | 1708 | 1708 | 1708 | 1708 | 289 |
| 301 | 20230802 | 140100 | 27136210889 | 1708 | 1708 | 1708 | 1708 | 658 |
| 302 | 20230802 | 140000 | 27135087025 | 1708 | 1708 | 1708 | 1708 | 3796 |
| 303 | 20230802 | 135900 | 27128603457 | 1708 | 1708 | 1708 | 1708 | 34 |
| 304 | 20230802 | 135800 | 27128545385 | 1708 | 1708 | 1708 | 1708 | 10747 |
| 305 | 20230802 | 135700 | 27110189509 | 1708 | 1708 | 1708 | 1708 | 9094 |
| 306 | 20230802 | 135600 | 27094656957 | 1708 | 1708 | 1708 | 1708 | 36371 |
| 307 | 20230802 | 135500 | 27032535289 | 1708 | 1708 | 1708 | 1708 | 25654 |
| 308 | 20230802 | 135400 | 26988718257 | 1708 | 1708 | 1708 | 1708 | 588 |
| 309 | 20230802 | 135300 | 26987713953 | 1708 | 1708 | 1708 | 1708 | 10607 |
| 310 | 20230802 | 135200 | 26969597197 | 1708 | 1708 | 1708 | 1708 | 970 |
| 311 | 20230802 | 135100 | 26967940437 | 1708 | 1708 | 1708 | 1708 | 19947 |
| 312 | 20230802 | 135000 | 26933870961 | 1708 | 1708 | 1708 | 1708 | 17050 |
| 313 | 20230802 | 134900 | 26904749561 | 1708 | 1708 | 1708 | 1708 | 60 |
| 314 | 20230802 | 134800 | 26904647081 | 1708 | 1708 | 1708 | 1708 | 419 |
| 315 | 20230802 | 134700 | 26903931429 | 1708 | 1708 | 1708 | 1708 | 140 |
| 316 | 20230802 | 134600 | 26903692309 | 1708 | 1708 | 1708 | 1708 | 5843 |
| 317 | 20230802 | 134500 | 26893712465 | 1708 | 1708 | 1708 | 1708 | 10074 |
| 318 | 20230802 | 134400 | 26876506073 | 1708 | 1708 | 1708 | 1708 | 1200 |
| 319 | 20230802 | 134300 | 26874456473 | 1708 | 1708 | 1708 | 1708 | 22382 |
| 320 | 20230802 | 134200 | 26836228017 | 1708 | 1708 | 1708 | 1708 | 7009 |
| 321 | 20230802 | 134100 | 26824256645 | 1708 | 1708 | 1708 | 1708 | 512 |
| 322 | 20230802 | 134000 | 26823382149 | 1708 | 1708 | 1708 | 1708 | 131 |
| 323 | 20230802 | 133900 | 26823158401 | 1708 | 1708 | 1708 | 1708 | 361 |
| 324 | 20230802 | 133800 | 26822541813 | 1708 | 1708 | 1708 | 1708 | 33 |
| 325 | 20230802 | 133700 | 26822485449 | 1708 | 1708 | 1708 | 1708 | 230 |
| 326 | 20230802 | 133600 | 26822092609 | 1708 | 1708 | 1708 | 1708 | 625 |
| 327 | 20230802 | 133500 | 26821025109 | 1708 | 1708 | 1708 | 1708 | 772 |
| 328 | 20230802 | 133400 | 26819706533 | 1708 | 1708 | 1708 | 1708 | 49 |
| 329 | 20230802 | 133300 | 26819622841 | 1708 | 1708 | 1708 | 1708 | 1543 |
| 330 | 20230802 | 133200 | 26816987397 | 1708 | 1708 | 1708 | 1708 | 300 |
| 331 | 20230802 | 133100 | 26816474997 | 1708 | 1708 | 1708 | 1708 | 3350 |
| 332 | 20230802 | 133000 | 26810753197 | 1708 | 1708 | 1708 | 1708 | 3245 |
| 333 | 20230802 | 132900 | 26805210737 | 1708 | 1708 | 1708 | 1708 | 612 |
| 334 | 20230802 | 132800 | 26804165441 | 1708 | 1708 | 1708 | 1708 | 3277 |
| 335 | 20230802 | 132700 | 26798568325 | 1708 | 1708 | 1708 | 1708 | 390 |
| 336 | 20230802 | 132600 | 26797902205 | 1708 | 1708 | 1708 | 1708 | 232 |
| 337 | 20230802 | 132500 | 26797505949 | 1708 | 1708 | 1708 | 1708 | 1784 |
| 338 | 20230802 | 132400 | 26794458877 | 1708 | 1708 | 1708 | 1708 | 168 |
| 339 | 20230802 | 132300 | 26794171933 | 1708 | 1708 | 1708 | 1708 | 1412 |
| 340 | 20230802 | 132200 | 26791760237 | 1708 | 1708 | 1708 | 1708 | 1786 |
| 341 | 20230802 | 132100 | 26788709749 | 1708 | 1708 | 1708 | 1708 | 70 |
| 342 | 20230802 | 132000 | 26788590189 | 1708 | 1708 | 1708 | 1708 | 19 |
| 343 | 20230802 | 131900 | 26788557737 | 1708 | 1708 | 1708 | 1708 | 1365 |
| 344 | 20230802 | 131800 | 26786226317 | 1708 | 1708 | 1708 | 1708 | 1038 |
| 345 | 20230802 | 131700 | 26784453413 | 1708 | 1708 | 1708 | 1708 | 1507 |
| 346 | 20230802 | 131600 | 26781879457 | 1708 | 1708 | 1708 | 1708 | 4445 |
| 347 | 20230802 | 131500 | 26774287397 | 1708 | 1708 | 1708 | 1708 | 4889 |
| 348 | 20230802 | 131400 | 26765936985 | 1708 | 1708 | 1708 | 1708 | 133 |
| 349 | 20230802 | 131300 | 26765709821 | 1708 | 1708 | 1708 | 1708 | 3209 |
| 350 | 20230802 | 131200 | 26760228849 | 1708 | 1708 | 1708 | 1708 | 551 |
| 351 | 20230802 | 131100 | 26759287741 | 1708 | 1708 | 1708 | 1708 | 4805 |
| 352 | 20230802 | 131000 | 26751080801 | 1708 | 1708 | 1708 | 1708 | 1055 |
| 353 | 20230802 | 130900 | 26749278861 | 1708 | 1708 | 1708 | 1708 | 1804 |
| 354 | 20230802 | 130800 | 26746197629 | 1708 | 1708 | 1708 | 1708 | 798 |
| 355 | 20230802 | 130700 | 26744834645 | 1708 | 1708 | 1708 | 1708 | 12393 |
| 356 | 20230802 | 130600 | 26723667401 | 1708 | 1708 | 1708 | 1708 | 6444 |
| 357 | 20230802 | 130500 | 26712661049 | 1708 | 1708 | 1708 | 1708 | 560 |
| 358 | 20230802 | 130400 | 26711704569 | 1708 | 1708 | 1708 | 1708 | 1579 |
| 359 | 20230802 | 130300 | 26709007637 | 1708 | 1708 | 1708 | 1708 | 1107 |
| 360 | 20230802 | 130200 | 26707116881 | 1708 | 1708 | 1708 | 1708 | 2586 |
| 361 | 20230802 | 130100 | 26702699993 | 1708 | 1708 | 1708 | 1708 | 4617 |
| 362 | 20230802 | 130000 | 26694814157 | 1708 | 1708 | 1708 | 1708 | 2339 |
| 363 | 20230802 | 125900 | 26690819145 | 1708 | 1708 | 1708 | 1708 | 10846 |
| 364 | 20230802 | 125800 | 26672294177 | 1708 | 1708 | 1708 | 1708 | 23443 |
| 365 | 20230802 | 125700 | 26632253533 | 1708 | 1708 | 1708 | 1707 | 177382 |
| 366 | 20230802 | 125600 | 26329294735 | 1707 | 1707 | 1708 | 1707 | 69335 |
| 367 | 20230802 | 125500 | 26210894474 | 1708 | 1708 | 1708 | 1707 | 268125 |
| 368 | 20230802 | 125400 | 25752944728 | 1708 | 1708 | 1708 | 1707 | 89509 |
| 369 | 20230802 | 125300 | 25600107086 | 1708 | 1704 | 1708 | 1704 | 270444 |
| 370 | 20230802 | 125200 | 25138460802 | 1705 | 1703 | 1705 | 1702 | 74267 |
| 371 | 20230802 | 125100 | 25011928274 | 1703 | 1702 | 1703 | 1701 | 53562 |
| 372 | 20230802 | 125000 | 24920755253 | 1703 | 1700 | 1703 | 1699 | 108960 |
| 373 | 20230802 | 124900 | 24735491687 | 1700 | 1697 | 1700 | 1696 | 47531 |
| 374 | 20230802 | 124800 | 24654741116 | 1696 | 1698 | 1698 | 1694 | 19619 |
| 375 | 20230802 | 124700 | 24621459203 | 1698 | 1699 | 1699 | 1695 | 14939 |
| 376 | 20230802 | 124600 | 24596096402 | 1699 | 1695 | 1699 | 1695 | 40225 |
| 377 | 20230802 | 124500 | 24527822231 | 1693 | 1690 | 1695 | 1689 | 53449 |
| 378 | 20230802 | 124400 | 24437413544 | 1690 | 1692 | 1693 | 1689 | 37848 |
| 379 | 20230802 | 124300 | 24373394173 | 1693 | 1694 | 1694 | 1692 | 17575 |
| 380 | 20230802 | 124200 | 24343629719 | 1694 | 1693 | 1694 | 1692 | 15989 |
| 381 | 20230802 | 124100 | 24316553109 | 1692 | 1693 | 1693 | 1692 | 18739 |
| 382 | 20230802 | 124000 | 24284832683 | 1693 | 1693 | 1695 | 1692 | 10607 |
| 383 | 20230802 | 123900 | 24266870066 | 1692 | 1696 | 1697 | 1692 | 28917 |
| 384 | 20230802 | 123800 | 24217876328 | 1696 | 1696 | 1697 | 1696 | 18761 |
| 385 | 20230802 | 123700 | 24186052990 | 1696 | 1697 | 1698 | 1695 | 30828 |
| 386 | 20230802 | 123600 | 24133756516 | 1698 | 1698 | 1699 | 1697 | 36469 |
| 387 | 20230802 | 123500 | 24071830091 | 1698 | 1698 | 1698 | 1697 | 53897 |
| 388 | 20230802 | 123400 | 23980312996 | 1698 | 1696 | 1698 | 1696 | 13251 |
| 389 | 20230802 | 123300 | 23957815533 | 1697 | 1698 | 1698 | 1695 | 24087 |
| 390 | 20230802 | 123200 | 23916941502 | 1698 | 1696 | 1698 | 1695 | 91475 |
| 391 | 20230802 | 123100 | 23761743987 | 1696 | 1690 | 1696 | 1690 | 56540 |
| 392 | 20230802 | 123000 | 23665962221 | 1690 | 1685 | 1690 | 1685 | 28340 |
| 393 | 20230802 | 122900 | 23618140547 | 1685 | 1684 | 1686 | 1679 | 30494 |
| 394 | 20230802 | 122800 | 23566808767 | 1684 | 1681 | 1684 | 1681 | 29591 |
| 395 | 20230802 | 122700 | 23516995018 | 1680 | 1681 | 1681 | 1680 | 12512 |
| 396 | 20230802 | 122600 | 23495968757 | 1681 | 1681 | 1682 | 1678 | 29528 |
| 397 | 20230802 | 122500 | 23446387014 | 1682 | 1685 | 1685 | 1680 | 31886 |
| 398 | 20230802 | 122400 | 23392795647 | 1685 | 1687 | 1687 | 1684 | 11945 |
| 399 | 20230802 | 122300 | 23372665538 | 1687 | 1689 | 1689 | 1681 | 34304 |
| 400 | 20230802 | 122200 | 23314818976 | 1689 | 1687 | 1690 | 1686 | 21198 |
| 401 | 20230802 | 122100 | 23279047950 | 1687 | 1684 | 1687 | 1682 | 19126 |
| 402 | 20230802 | 122000 | 23246830252 | 1684 | 1682 | 1684 | 1681 | 27420 |
| 403 | 20230802 | 121900 | 23200708607 | 1685 | 1686 | 1686 | 1681 | 26118 |
| 404 | 20230802 | 121800 | 23156714205 | 1686 | 1687 | 1690 | 1685 | 46886 |
| 405 | 20230802 | 121700 | 23077586002 | 1687 | 1683 | 1687 | 1680 | 76901 |
| 406 | 20230802 | 121600 | 22948080277 | 1683 | 1684 | 1687 | 1680 | 23718 |
| 407 | 20230802 | 121500 | 22908151611 | 1684 | 1684 | 1688 | 1682 | 17157 |
| 408 | 20230802 | 121400 | 22879254856 | 1683 | 1686 | 1687 | 1683 | 18270 |
| 409 | 20230802 | 121300 | 22848468503 | 1687 | 1688 | 1689 | 1687 | 13944 |
| 410 | 20230802 | 121200 | 22824935144 | 1688 | 1688 | 1690 | 1687 | 27991 |
| 411 | 20230802 | 121100 | 22777654982 | 1688 | 1685 | 1690 | 1684 | 27569 |
| 412 | 20230802 | 121000 | 22731105404 | 1684 | 1669 | 1684 | 1669 | 22141 |
| 413 | 20230802 | 120900 | 22694017197 | 1669 | 1689 | 1690 | 1669 | 46454 |
| 414 | 20230802 | 120800 | 22616040768 | 1689 | 1693 | 1694 | 1689 | 20796 |
| 415 | 20230802 | 120700 | 22580872567 | 1693 | 1697 | 1697 | 1693 | 17744 |
| 416 | 20230802 | 120600 | 22550805368 | 1697 | 1698 | 1698 | 1696 | 30514 |
| 417 | 20230802 | 120500 | 22499004400 | 1698 | 1697 | 1698 | 1696 | 75197 |
| 418 | 20230802 | 120400 | 22371362728 | 1696 | 1687 | 1697 | 1686 | 70691 |
| 419 | 20230802 | 120300 | 22251635281 | 1686 | 1680 | 1687 | 1680 | 32415 |
| 420 | 20230802 | 120200 | 22197054592 | 1682 | 1667 | 1682 | 1666 | 28767 |
| 421 | 20230802 | 120100 | 22148947896 | 1667 | 1676 | 1676 | 1666 | 48457 |
| 422 | 20230802 | 120000 | 22068007617 | 1676 | 1688 | 1688 | 1675 | 34920 |
| 423 | 20230802 | 115900 | 22009414052 | 1687 | 1696 | 1697 | 1685 | 44451 |
| 424 | 20230802 | 115800 | 21934169956 | 1696 | 1696 | 1697 | 1695 | 23765 |
| 425 | 20230802 | 115700 | 21893859136 | 1695 | 1694 | 1697 | 1694 | 25331 |
| 426 | 20230802 | 115600 | 21850912537 | 1697 | 1697 | 1697 | 1693 | 104654 |
| 427 | 20230802 | 115500 | 21673502955 | 1697 | 1697 | 1698 | 1696 | 76604 |
| 428 | 20230802 | 115400 | 21543491210 | 1697 | 1689 | 1698 | 1689 | 50025 |
| 429 | 20230802 | 115300 | 21458739800 | 1689 | 1680 | 1689 | 1680 | 35586 |
| 430 | 20230802 | 115200 | 21398724377 | 1680 | 1672 | 1681 | 1672 | 38014 |
| 431 | 20230802 | 115100 | 21334960372 | 1672 | 1656 | 1672 | 1654 | 60220 |
| 432 | 20230802 | 115000 | 21234830864 | 1655 | 1685 | 1686 | 1650 | 83115 |
| 433 | 20230802 | 114900 | 21096189386 | 1685 | 1689 | 1689 | 1684 | 123616 |
| 434 | 20230802 | 114800 | 20887563417 | 1689 | 1699 | 1699 | 1688 | 70433 |
| 435 | 20230802 | 114700 | 20768248079 | 1699 | 1689 | 1699 | 1689 | 192331 |
| 436 | 20230802 | 114600 | 20442482474 | 1690 | 1685 | 1690 | 1685 | 93123 |
| 437 | 20230802 | 114500 | 20285280887 | 1686 | 1678 | 1687 | 1677 | 115396 |
| 438 | 20230802 | 114400 | 20091055124 | 1678 | 1664 | 1679 | 1664 | 92807 |
| 439 | 20230802 | 114300 | 19935651437 | 1665 | 1652 | 1665 | 1651 | 80329 |
| 440 | 20230802 | 114200 | 19802490553 | 1652 | 1654 | 1659 | 1651 | 57373 |
| 441 | 20230802 | 114100 | 19707432497 | 1653 | 1654 | 1657 | 1651 | 75336 |
| 442 | 20230802 | 114000 | 19582911057 | 1653 | 1651 | 1655 | 1651 | 24514 |
| 443 | 20230802 | 113900 | 19542392288 | 1652 | 1649 | 1660 | 1649 | 50128 |
| 444 | 20230802 | 113800 | 19459437364 | 1649 | 1639 | 1650 | 1639 | 52572 |
| 445 | 20230802 | 113700 | 19372982234 | 1637 | 1634 | 1638 | 1634 | 34851 |
| 446 | 20230802 | 113600 | 19315986758 | 1634 | 1628 | 1634 | 1627 | 27197 |
| 447 | 20230802 | 113500 | 19271633628 | 1628 | 1625 | 1628 | 1623 | 10622 |
| 448 | 20230802 | 113400 | 19254372789 | 1626 | 1622 | 1628 | 1621 | 11232 |
| 449 | 20230802 | 113300 | 19236138974 | 1622 | 1633 | 1633 | 1620 | 36076 |
| 450 | 20230802 | 113200 | 19177476383 | 1630 | 1620 | 1637 | 1620 | 69117 |
| 451 | 20230802 | 113100 | 19064944742 | 1620 | 1610 | 1622 | 1609 | 43463 |
| 452 | 20230802 | 113000 | 18994686545 | 1613 | 1608 | 1613 | 1607 | 61333 |
| 453 | 20230802 | 112900 | 18896034418 | 1608 | 1611 | 1613 | 1608 | 53400 |
| 454 | 20230802 | 112800 | 18810068533 | 1613 | 1615 | 1619 | 1611 | 45637 |
| 455 | 20230802 | 112700 | 18736360239 | 1618 | 1617 | 1620 | 1615 | 93232 |
| 456 | 20230802 | 112600 | 18585538509 | 1616 | 1618 | 1619 | 1615 | 19676 |
| 457 | 20230802 | 112500 | 18553727171 | 1619 | 1619 | 1619 | 1615 | 17402 |
| 458 | 20230802 | 112400 | 18525570950 | 1619 | 1618 | 1619 | 1611 | 47555 |
| 459 | 20230802 | 112300 | 18448730800 | 1618 | 1610 | 1620 | 1600 | 59745 |
| 460 | 20230802 | 112200 | 18352589227 | 1610 | 1628 | 1629 | 1610 | 85650 |
| 461 | 20230802 | 112100 | 18213640090 | 1628 | 1625 | 1630 | 1625 | 27892 |
| 462 | 20230802 | 112000 | 18168281295 | 1627 | 1635 | 1635 | 1625 | 77009 |
| 463 | 20230802 | 111900 | 18042833801 | 1632 | 1637 | 1642 | 1625 | 75960 |
| 464 | 20230802 | 111800 | 17918831368 | 1637 | 1660 | 1660 | 1620 | 133508 |
| 465 | 20230802 | 111700 | 17700348880 | 1660 | 1676 | 1677 | 1654 | 91470 |
| 466 | 20230802 | 111600 | 17547690120 | 1677 | 1680 | 1681 | 1675 | 65485 |
| 467 | 20230802 | 111500 | 17437795409 | 1680 | 1687 | 1687 | 1677 | 102648 |
| 468 | 20230802 | 111400 | 17265090652 | 1687 | 1690 | 1694 | 1670 | 190985 |
| 469 | 20230802 | 111300 | 16943298398 | 1689 | 1659 | 1690 | 1659 | 226633 |
| 470 | 20230802 | 111200 | 16564350290 | 1658 | 1650 | 1659 | 1645 | 93428 |
| 471 | 20230802 | 111100 | 16409935944 | 1650 | 1645 | 1650 | 1644 | 47045 |
| 472 | 20230802 | 111000 | 16332482926 | 1644 | 1625 | 1647 | 1623 | 46822 |
| 473 | 20230802 | 110900 | 16255853720 | 1626 | 1649 | 1650 | 1625 | 114066 |
| 474 | 20230802 | 110800 | 16069316571 | 1650 | 1653 | 1655 | 1647 | 115539 |
| 475 | 20230802 | 110700 | 15878612024 | 1655 | 1656 | 1658 | 1650 | 108530 |
| 476 | 20230802 | 110600 | 15699113372 | 1658 | 1650 | 1660 | 1649 | 79423 |
| 477 | 20230802 | 110500 | 15567549356 | 1650 | 1658 | 1660 | 1649 | 143325 |
| 478 | 20230802 | 110400 | 15330642925 | 1658 | 1633 | 1659 | 1633 | 330949 |
| 479 | 20230802 | 110300 | 14785104756 | 1633 | 1632 | 1635 | 1630 | 91377 |
| 480 | 20230802 | 110200 | 14635959759 | 1632 | 1630 | 1636 | 1627 | 70279 |
| 481 | 20230802 | 110100 | 14521216933 | 1627 | 1635 | 1635 | 1626 | 156521 |
| 482 | 20230802 | 110000 | 14265826243 | 1635 | 1626 | 1638 | 1624 | 195241 |
| 483 | 20230802 | 105900 | 13947636341 | 1626 | 1610 | 1635 | 1610 | 280476 |
| 484 | 20230802 | 105800 | 13492164798 | 1611 | 1596 | 1615 | 1595 | 204400 |
| 485 | 20230802 | 105700 | 13164121357 | 1596 | 1590 | 1596 | 1587 | 68581 |
| 486 | 20230802 | 105600 | 13054991043 | 1590 | 1588 | 1594 | 1585 | 57020 |
| 487 | 20230802 | 105500 | 12964348002 | 1587 | 1579 | 1588 | 1578 | 25032 |
| 488 | 20230802 | 105400 | 12924721675 | 1578 | 1578 | 1582 | 1577 | 7338 |
| 489 | 20230802 | 105300 | 12913138586 | 1577 | 1582 | 1583 | 1576 | 34977 |
| 490 | 20230802 | 105200 | 12857939686 | 1580 | 1588 | 1589 | 1577 | 77927 |
| 491 | 20230802 | 105100 | 12734378895 | 1589 | 1583 | 1589 | 1582 | 45738 |
| 492 | 20230802 | 105000 | 12661910161 | 1585 | 1583 | 1591 | 1582 | 100114 |
| 493 | 20230802 | 104900 | 12503020344 | 1583 | 1575 | 1584 | 1575 | 51575 |
| 494 | 20230802 | 104800 | 12421580005 | 1575 | 1574 | 1575 | 1573 | 30360 |
| 495 | 20230802 | 104700 | 12373791500 | 1574 | 1574 | 1575 | 1573 | 14374 |
| 496 | 20230802 | 104600 | 12351170812 | 1573 | 1568 | 1574 | 1567 | 22376 |
| 497 | 20230802 | 104500 | 12316044025 | 1568 | 1567 | 1568 | 1567 | 19162 |
| 498 | 20230802 | 104400 | 12286012949 | 1568 | 1567 | 1568 | 1566 | 11469 |
| 499 | 20230802 | 104300 | 12268038646 | 1567 | 1566 | 1567 | 1564 | 9969 |
| 500 | 20230802 | 104200 | 12252424759 | 1566 | 1567 | 1568 | 1564 | 36519 |
| 501 | 20230802 | 104100 | 12195229140 | 1567 | 1567 | 1569 | 1567 | 7784 |
| 502 | 20230802 | 104000 | 12183031072 | 1567 | 1568 | 1569 | 1565 | 16164 |
| 503 | 20230802 | 103900 | 12157705896 | 1568 | 1568 | 1570 | 1566 | 29252 |
| 504 | 20230802 | 103800 | 12111819457 | 1568 | 1567 | 1568 | 1566 | 22724 |
| 505 | 20230802 | 103700 | 12076211582 | 1566 | 1563 | 1567 | 1563 | 20377 |
| 506 | 20230802 | 103600 | 12044328234 | 1564 | 1562 | 1565 | 1562 | 8003 |
| 507 | 20230802 | 103500 | 12031824880 | 1565 | 1565 | 1566 | 1560 | 27125 |
| 508 | 20230802 | 103400 | 11989396278 | 1565 | 1566 | 1566 | 1565 | 6511 |
| 509 | 20230802 | 103300 | 11979202648 | 1565 | 1562 | 1566 | 1560 | 20959 |
| 510 | 20230802 | 103200 | 11946463298 | 1562 | 1556 | 1562 | 1556 | 11980 |
| 511 | 20230802 | 103100 | 11927778412 | 1556 | 1561 | 1562 | 1555 | 18662 |
| 512 | 20230802 | 103000 | 11898710112 | 1561 | 1563 | 1563 | 1560 | 7792 |
| 513 | 20230802 | 102900 | 11886546844 | 1562 | 1567 | 1568 | 1562 | 20210 |
| 514 | 20230802 | 102800 | 11854918934 | 1568 | 1569 | 1570 | 1567 | 12460 |
| 515 | 20230802 | 102700 | 11835384255 | 1569 | 1564 | 1571 | 1564 | 52084 |
| 516 | 20230802 | 102600 | 11753714285 | 1564 | 1561 | 1567 | 1561 | 20231 |
| 517 | 20230802 | 102500 | 11722071982 | 1561 | 1559 | 1568 | 1558 | 70220 |
| 518 | 20230802 | 102400 | 11612366456 | 1559 | 1558 | 1559 | 1557 | 16339 |
| 519 | 20230802 | 102300 | 11586910800 | 1559 | 1559 | 1559 | 1557 | 5513 |
| 520 | 20230802 | 102200 | 11578321209 | 1559 | 1557 | 1560 | 1556 | 14944 |
| 521 | 20230802 | 102100 | 11555040786 | 1557 | 1561 | 1562 | 1555 | 24617 |
| 522 | 20230802 | 102000 | 11516692558 | 1561 | 1561 | 1562 | 1560 | 19146 |
| 523 | 20230802 | 101900 | 11486799454 | 1561 | 1558 | 1561 | 1554 | 17247 |
| 524 | 20230802 | 101800 | 11459945320 | 1558 | 1563 | 1563 | 1555 | 17959 |
| 525 | 20230802 | 101700 | 11431931871 | 1563 | 1559 | 1563 | 1559 | 16776 |
| 526 | 20230802 | 101600 | 11405750236 | 1556 | 1555 | 1560 | 1554 | 13808 |
| 527 | 20230802 | 101500 | 11384240389 | 1555 | 1560 | 1560 | 1552 | 11302 |
| 528 | 20230802 | 101400 | 11366677679 | 1560 | 1562 | 1562 | 1553 | 17245 |
| 529 | 20230802 | 101300 | 11339802176 | 1562 | 1561 | 1562 | 1560 | 6775 |
| 530 | 20230802 | 101200 | 11329229657 | 1561 | 1561 | 1562 | 1557 | 29885 |
| 531 | 20230802 | 101100 | 11282613327 | 1565 | 1568 | 1569 | 1561 | 17369 |
| 532 | 20230802 | 101000 | 11255437803 | 1568 | 1567 | 1572 | 1561 | 22434 |
| 533 | 20230802 | 100900 | 11220244816 | 1567 | 1553 | 1568 | 1553 | 16082 |
| 534 | 20230802 | 100800 | 11195135554 | 1557 | 1552 | 1557 | 1551 | 15710 |
| 535 | 20230802 | 100700 | 11170740832 | 1552 | 1557 | 1558 | 1550 | 32645 |
| 536 | 20230802 | 100600 | 11120050956 | 1557 | 1572 | 1572 | 1557 | 13121 |
| 537 | 20230802 | 100500 | 11099522823 | 1572 | 1569 | 1573 | 1567 | 36576 |
| 538 | 20230802 | 100400 | 11042107648 | 1569 | 1557 | 1569 | 1556 | 19126 |
| 539 | 20230802 | 100300 | 11012207470 | 1557 | 1551 | 1563 | 1550 | 11212 |
| 540 | 20230802 | 100200 | 10994792670 | 1551 | 1565 | 1565 | 1550 | 31224 |
| 541 | 20230802 | 100100 | 10946242885 | 1561 | 1564 | 1569 | 1560 | 23219 |
| 542 | 20230802 | 100000 | 10909920950 | 1562 | 1565 | 1565 | 1560 | 13427 |
| 543 | 20230802 | 095900 | 10888942692 | 1556 | 1574 | 1575 | 1555 | 82979 |
| 544 | 20230802 | 095800 | 10758736934 | 1574 | 1565 | 1579 | 1565 | 44301 |
| 545 | 20230802 | 095700 | 10689045034 | 1565 | 1584 | 1585 | 1552 | 82815 |
| 546 | 20230802 | 095600 | 10559035891 | 1585 | 1563 | 1585 | 1557 | 177404 |
| 547 | 20230802 | 095500 | 10279942641 | 1563 | 1544 | 1563 | 1543 | 92291 |
| 548 | 20230802 | 095400 | 10136924257 | 1543 | 1543 | 1545 | 1537 | 24371 |
| 549 | 20230802 | 095300 | 10099364920 | 1543 | 1545 | 1546 | 1539 | 35251 |
| 550 | 20230802 | 095200 | 10044974910 | 1545 | 1540 | 1545 | 1539 | 17215 |
| 551 | 20230802 | 095100 | 10018447543 | 1540 | 1537 | 1541 | 1537 | 6380 |
| 552 | 20230802 | 095000 | 10008631379 | 1537 | 1546 | 1546 | 1537 | 59526 |
| 553 | 20230802 | 094900 | 9916921069 | 1546 | 1549 | 1551 | 1541 | 22809 |
| 554 | 20230802 | 094800 | 9881655194 | 1550 | 1544 | 1551 | 1541 | 21057 |
| 555 | 20230802 | 094700 | 9849078816 | 1542 | 1544 | 1544 | 1541 | 10337 |
| 556 | 20230802 | 094600 | 9833129424 | 1544 | 1544 | 1547 | 1540 | 13528 |
| 557 | 20230802 | 094500 | 9812256667 | 1547 | 1537 | 1550 | 1537 | 18682 |
| 558 | 20230802 | 094400 | 9783462723 | 1537 | 1537 | 1537 | 1534 | 21293 |
| 559 | 20230802 | 094300 | 9750771561 | 1536 | 1540 | 1540 | 1536 | 9021 |
| 560 | 20230802 | 094200 | 9736893709 | 1540 | 1539 | 1541 | 1532 | 30398 |
| 561 | 20230802 | 094100 | 9690210359 | 1539 | 1554 | 1555 | 1539 | 68157 |
| 562 | 20230802 | 094000 | 9584557168 | 1555 | 1554 | 1556 | 1550 | 18573 |
| 563 | 20230802 | 093900 | 9555688100 | 1554 | 1550 | 1556 | 1549 | 21840 |
| 564 | 20230802 | 093800 | 9521730175 | 1550 | 1552 | 1556 | 1547 | 59934 |
| 565 | 20230802 | 093700 | 9428781000 | 1551 | 1550 | 1552 | 1548 | 22650 |
| 566 | 20230802 | 093600 | 9393667540 | 1552 | 1536 | 1557 | 1536 | 44724 |
| 567 | 20230802 | 093500 | 9324398861 | 1535 | 1543 | 1545 | 1521 | 51308 |
| 568 | 20230802 | 093400 | 9245875307 | 1543 | 1566 | 1566 | 1533 | 133500 |
| 569 | 20230802 | 093300 | 9038043452 | 1566 | 1568 | 1580 | 1566 | 165077 |
| 570 | 20230802 | 093200 | 8778511731 | 1567 | 1551 | 1568 | 1551 | 110073 |
| 571 | 20230802 | 093100 | 8606958677 | 1551 | 1547 | 1554 | 1541 | 74353 |
| 572 | 20230802 | 093000 | 8491807306 | 1547 | 1528 | 1547 | 1525 | 43971 |
| 573 | 20230802 | 092900 | 8424243793 | 1525 | 1520 | 1529 | 1517 | 25061 |
| 574 | 20230802 | 092800 | 8386090847 | 1520 | 1539 | 1540 | 1515 | 90194 |
| 575 | 20230802 | 092700 | 8248577448 | 1539 | 1527 | 1540 | 1524 | 86891 |
| 576 | 20230802 | 092600 | 8115607262 | 1528 | 1523 | 1531 | 1514 | 60360 |
| 577 | 20230802 | 092500 | 8023670155 | 1523 | 1494 | 1523 | 1487 | 73751 |
| 578 | 20230802 | 092400 | 7912952598 | 1494 | 1470 | 1494 | 1469 | 71174 |
| 579 | 20230802 | 092300 | 7807527118 | 1479 | 1462 | 1491 | 1460 | 107179 |
| 580 | 20230802 | 092200 | 7649093807 | 1462 | 1466 | 1470 | 1453 | 128804 |
| 581 | 20230802 | 092100 | 7460944411 | 1464 | 1501 | 1501 | 1463 | 154645 |
| 582 | 20230802 | 092000 | 7232178805 | 1501 | 1538 | 1539 | 1500 | 151546 |
| 583 | 20230802 | 091900 | 7001779301 | 1538 | 1541 | 1547 | 1536 | 87607 |
| 584 | 20230802 | 091800 | 6866972514 | 1541 | 1558 | 1563 | 1541 | 134546 |
| 585 | 20230802 | 091700 | 6658445546 | 1559 | 1560 | 1569 | 1552 | 120083 |
| 586 | 20230802 | 091600 | 6470641263 | 1560 | 1552 | 1564 | 1550 | 104495 |
| 587 | 20230802 | 091500 | 6308327222 | 1552 | 1553 | 1553 | 1550 | 95945 |
| 588 | 20230802 | 091400 | 6159462251 | 1554 | 1571 | 1571 | 1551 | 80899 |
| 589 | 20230802 | 091300 | 6033115793 | 1571 | 1578 | 1582 | 1570 | 195580 |
| 590 | 20230802 | 091200 | 5724216804 | 1578 | 1549 | 1599 | 1548 | 239797 |
| 591 | 20230802 | 091100 | 5346697575 | 1549 | 1554 | 1556 | 1548 | 197668 |
| 592 | 20230802 | 091000 | 5040139865 | 1555 | 1555 | 1561 | 1554 | 139336 |
| 593 | 20230802 | 090900 | 4823221798 | 1555 | 1576 | 1576 | 1550 | 198907 |
| 594 | 20230802 | 090800 | 4512530352 | 1576 | 1548 | 1593 | 1548 | 270576 |
| 595 | 20230802 | 090700 | 4088314994 | 1549 | 1620 | 1620 | 1530 | 562907 |
| 596 | 20230802 | 090600 | 3198901716 | 1620 | 1601 | 1630 | 1601 | 367426 |
| 597 | 20230802 | 090500 | 2607418422 | 1600 | 1600 | 1600 | 1600 | 0 |
| 598 | 20230802 | 090400 | 2607418422 | 1600 | 1546 | 1600 | 1544 | 526207 |
| 599 | 20230802 | 090300 | 1775790453 | 1547 | 1498 | 1547 | 1488 | 573164 |
| 600 | 20230802 | 090200 | 904171997 | 1499 | 1455 | 1499 | 1453 | 615669 |
| 601 | 20230802 | 090100 | 0 | 1314 | 1314 | 1314 | 1314 | 0 |
| 602 | 20230802 | 090000 | 0 | 1314 | 1314 | 1314 | 1314 | 0 |