KissMeData/023460/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250430	160342	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
3	20250430	150344	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
4	20250430	140345	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
5	20250430	130345	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
6	20250430	120346	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
7	20250430	110344	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
8	20250430	100347	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
9	20250430	090346	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
10	20250429	160341	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
11	20250429	150344	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
12	20250429	140343	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
13	20250429	130345	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
14	20250429	120344	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
15	20250429	110344	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
16	20250429	100345	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
17	20250429	090345	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
18	20250428	160341	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
19	20250428	150344	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
20	20250428	140343	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
21	20250428	130343	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
22	20250428	120342	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
23	20250428	110343	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
24	20250428	100342	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
25	20250428	090343	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
26	20250425	160341	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
27	20250425	150344	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
28	20250425	140344	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
29	20250425	130344	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
30	20250425	120343	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
31	20250425	110344	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
32	20250425	100342	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
33	20250425	090343	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
34	20250424	160338	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
35	20250424	150342	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
36	20250424	140343	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
37	20250424	130341	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
38	20250424	120342	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
39	20250424	110342	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
40	20250424	100342	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
41	20250424	090343	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
42	20250423	160335	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
43	20250423	150341	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
44	20250423	140342	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
45	20250423	130340	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
46	20250423	120341	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
47	20250423	110341	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
48	20250423	100343	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
49	20250423	090345	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
50	20250422	160334	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
51	20250422	150340	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
52	20250422	140340	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
53	20250422	130339	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
54	20250422	120340	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
55	20250422	110339	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
56	20250422	100340	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
57	20250422	090340	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
58	20250421	160333	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
59	20250421	150338	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
60	20250421	140339	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
61	20250421	130339	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
62	20250421	120338	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
63	20250421	110339	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
64	20250421	100336	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
65	20250421	090346	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
66	20250418	160333	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
67	20250418	150336	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
68	20250418	140338	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
69	20250418	130337	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
70	20250418	120336	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
71	20250418	110338	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
72	20250418	100337	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
73	20250418	090339	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
74	20250417	160336	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
75	20250417	150338	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
76	20250417	140339	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
77	20250417	130339	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
78	20250417	120338	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
79	20250417	110337	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
80	20250417	100338	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
81	20250417	090339	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
82	20250416	160334	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
83	20250416	150338	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
84	20250416	140337	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
85	20250416	130336	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
86	20250416	120338	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
87	20250416	110337	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
88	20250416	100336	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
89	20250416	090340	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
90	20250415	160333	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
91	20250415	150336	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
92	20250415	140336	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
93	20250415	130337	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
94	20250415	120336	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
95	20250415	110336	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
96	20250415	100336	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
97	20250415	090337	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
98	20250414	160333	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
99	20250414	150335	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
100	20250414	140334	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
101	20250414	130335	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
102	20250414	120335	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
103	20250414	110333	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
104	20250414	100334	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
105	20250414	090335	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
106	20250411	160331	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
107	20250411	150333	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
108	20250411	140334	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
109	20250411	130335	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
110	20250411	120334	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
111	20250411	110333	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
112	20250411	100334	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
113	20250411	090335	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
114	20250410	160332	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
115	20250410	150333	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
116	20250410	140332	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
117	20250410	130333	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
118	20250410	120333	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
119	20250410	110333	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
120	20250410	100332	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
121	20250410	090334	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
122	20250409	160332	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
123	20250409	150302	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
124	20250409	140330	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
125	20250409	130329	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
126	20250409	120329	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
127	20250409	110329	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
128	20250409	100330	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
129	20250409	090331	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
130	20250408	160327	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
131	20250408	150329	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
132	20250408	140328	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
133	20250408	130328	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
134	20250408	120329	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
135	20250408	110328	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
136	20250408	100329	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
137	20250408	090330	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.04	-0.36	12	0.00	-2821.00	-305.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
138	20250407	160325	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
139	20250407	150328	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
140	20250407	140327	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
141	20250407	130326	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
142	20250407	120326	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
143	20250407	110326	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
144	20250407	100327	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
145	20250407	090327	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
146	20250404	160326	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
147	20250404	150328	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
148	20250404	140329	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
149	20250404	130329	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
150	20250404	120326	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
151	20250404	110328	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
152	20250404	100328	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
153	20250404	090328	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
154	20250403	160323	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
155	20250403	150326	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
156	20250403	140325	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
157	20250403	130325	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
158	20250403	120325	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
159	20250403	110324	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
160	20250403	100325	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
161	20250403	090327	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
162	20250402	160319	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
163	20250402	150319	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
164	20250402	140320	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
165	20250402	130321	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
166	20250402	120320	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
167	20250402	110320	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
168	20250402	100319	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
169	20250402	090321	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
170	20250401	160321	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
171	20250401	150322	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
172	20250401	140321	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
173	20250401	130322	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
174	20250401	120322	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
175	20250401	110320	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
176	20250401	100317	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N
177	20250401	090319	58	100.00	KOSDAQ		금융	N	N	N	N		N	109	0	3	0.00	0	0	0.00	0	0	0	141	77	109	0.00	6.07	0	0	109	109	109	109	109	109	109	930	32	2500	0	1	1	37200000	41	-0.21	0.04	12	0.00	-514.00	2645.00	2890	20240625	-96.23	107	20241101	1.87	109	0.00	20250102	109	0.00	20250102	2890	-96.23	20240625	107	1.87	20241101	0.00	Y	023460	2500	930 억		2256400	N	N	0	N	00	N