32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 190700 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 47183 |
| 3 | 20231213 | 190600 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20231213 | 190500 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20231213 | 190400 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20231213 | 190300 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20231213 | 190200 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20231213 | 190100 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20231213 | 190000 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20231213 | 185900 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20231213 | 185800 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20231213 | 185700 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20231213 | 185600 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20231213 | 185500 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20231213 | 185400 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20231213 | 185300 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20231213 | 185200 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20231213 | 185100 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20231213 | 185000 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20231213 | 184900 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20231213 | 184800 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20231213 | 184700 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20231213 | 184600 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20231213 | 184500 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20231213 | 184400 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20231213 | 184300 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20231213 | 184200 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20231213 | 184100 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20231213 | 184000 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20231213 | 183900 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20231213 | 183800 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20231213 | 183700 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 47183 |
| 33 | 20231213 | 183600 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20231213 | 183500 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20231213 | 183400 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20231213 | 183300 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20231213 | 183200 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20231213 | 183100 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20231213 | 183000 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20231213 | 182900 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20231213 | 182800 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20231213 | 182700 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20231213 | 182600 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20231213 | 182500 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20231213 | 182400 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20231213 | 182300 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20231213 | 182200 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20231213 | 182100 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20231213 | 182000 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20231213 | 181900 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20231213 | 181800 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20231213 | 181700 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20231213 | 181600 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20231213 | 181500 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20231213 | 181400 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20231213 | 181300 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20231213 | 181200 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20231213 | 181100 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20231213 | 181000 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20231213 | 180900 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20231213 | 180800 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20231213 | 180700 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 47183 |
| 63 | 20231213 | 180600 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20231213 | 180500 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20231213 | 180400 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20231213 | 180300 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20231213 | 180200 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20231213 | 180100 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20231213 | 180000 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20231213 | 175900 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20231213 | 175800 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20231213 | 175700 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20231213 | 175600 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20231213 | 175500 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20231213 | 175400 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20231213 | 175300 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20231213 | 175200 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20231213 | 175100 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20231213 | 175000 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20231213 | 174900 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20231213 | 174800 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20231213 | 174700 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20231213 | 174600 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20231213 | 174500 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20231213 | 174400 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20231213 | 174300 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20231213 | 174200 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20231213 | 174100 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20231213 | 174000 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20231213 | 173900 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20231213 | 173800 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20231213 | 173700 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 47183 |
| 93 | 20231213 | 173600 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20231213 | 173500 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20231213 | 173400 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20231213 | 173300 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20231213 | 173200 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20231213 | 173100 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20231213 | 173000 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20231213 | 172900 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20231213 | 172800 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20231213 | 172700 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20231213 | 172600 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20231213 | 172500 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20231213 | 172400 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20231213 | 172300 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20231213 | 172200 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20231213 | 172100 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20231213 | 172000 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20231213 | 171900 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20231213 | 171800 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20231213 | 171700 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20231213 | 171600 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20231213 | 171500 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20231213 | 171400 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20231213 | 171300 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20231213 | 171200 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20231213 | 171100 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20231213 | 171000 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20231213 | 170900 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20231213 | 170800 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20231213 | 170700 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 47183 |
| 123 | 20231213 | 170600 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20231213 | 170500 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20231213 | 170400 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20231213 | 170300 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20231213 | 170200 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20231213 | 170100 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20231213 | 170000 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20231213 | 165900 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20231213 | 165800 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20231213 | 165700 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20231213 | 165600 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20231213 | 165500 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20231213 | 165400 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20231213 | 165300 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20231213 | 165200 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20231213 | 165100 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20231213 | 165000 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20231213 | 164900 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20231213 | 164800 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20231213 | 164700 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20231213 | 164600 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20231213 | 164500 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20231213 | 164400 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20231213 | 164300 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20231213 | 164200 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20231213 | 164100 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20231213 | 164000 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20231213 | 163900 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20231213 | 163800 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20231213 | 163700 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 47183 |
| 153 | 20231213 | 163600 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20231213 | 163500 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20231213 | 163400 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20231213 | 163300 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20231213 | 163200 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20231213 | 163100 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20231213 | 163000 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20231213 | 162900 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20231213 | 162800 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20231213 | 162700 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20231213 | 162600 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20231213 | 162500 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20231213 | 162400 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20231213 | 162300 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20231213 | 162200 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20231213 | 162100 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20231213 | 162000 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20231213 | 161900 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20231213 | 161800 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20231213 | 161700 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20231213 | 161600 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20231213 | 161500 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20231213 | 161400 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20231213 | 161300 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20231213 | 161200 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20231213 | 161100 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20231213 | 161000 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20231213 | 160900 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20231213 | 160800 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20231213 | 160700 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 47183 |
| 183 | 20231213 | 160600 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20231213 | 160500 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20231213 | 160400 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20231213 | 160300 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20231213 | 160200 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20231213 | 160100 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20231213 | 160000 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20231213 | 155900 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20231213 | 155800 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20231213 | 155700 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20231213 | 155600 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20231213 | 155500 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20231213 | 155400 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20231213 | 155300 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20231213 | 155200 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20231213 | 155100 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20231213 | 155000 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20231213 | 154900 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20231213 | 154800 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20231213 | 154700 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20231213 | 154600 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20231213 | 154500 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20231213 | 154400 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20231213 | 154300 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20231213 | 154200 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20231213 | 154100 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20231213 | 154000 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20231213 | 153900 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20231213 | 153800 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20231213 | 153700 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 47183 |
| 213 | 20231213 | 153600 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20231213 | 153500 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20231213 | 153400 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20231213 | 153300 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20231213 | 153200 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20231213 | 153100 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20231213 | 153000 | 7495492190 | 11890 | 11890 | 11890 | 11890 | 47183 |
| 220 | 20231213 | 152900 | 6934486320 | 11880 | 11880 | 11880 | 11880 | 0 |
| 221 | 20231213 | 152800 | 6934486320 | 11880 | 11880 | 11880 | 11880 | 0 |
| 222 | 20231213 | 152700 | 6934486320 | 11880 | 11880 | 11880 | 11880 | 0 |
| 223 | 20231213 | 152600 | 6934486320 | 11880 | 11880 | 11880 | 11880 | 0 |
| 224 | 20231213 | 152500 | 6934486320 | 11880 | 11880 | 11880 | 11880 | 0 |
| 225 | 20231213 | 152400 | 6934486320 | 11880 | 11880 | 11880 | 11880 | 0 |
| 226 | 20231213 | 152300 | 6934486320 | 11880 | 11880 | 11880 | 11880 | 0 |
| 227 | 20231213 | 152200 | 6934486320 | 11880 | 11880 | 11880 | 11880 | 0 |
| 228 | 20231213 | 152100 | 6934486320 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20231213 | 152000 | 6934486320 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20231213 | 151900 | 6934486320 | 11880 | 11890 | 11900 | 11880 | 8988 |
| 231 | 20231213 | 151800 | 6827629230 | 11890 | 11890 | 11900 | 11890 | 5572 |
| 232 | 20231213 | 151700 | 6761369280 | 11890 | 11890 | 11900 | 11890 | 1427 |
| 233 | 20231213 | 151600 | 6744397410 | 11890 | 11890 | 11900 | 11890 | 1333 |
| 234 | 20231213 | 151500 | 6728546800 | 11890 | 11890 | 11900 | 11890 | 2168 |
| 235 | 20231213 | 151400 | 6702763980 | 11890 | 11900 | 11900 | 11890 | 4460 |
| 236 | 20231213 | 151300 | 6649731710 | 11900 | 11900 | 11900 | 11890 | 590 |
| 237 | 20231213 | 151200 | 6642714770 | 11890 | 11890 | 11900 | 11890 | 2084 |
| 238 | 20231213 | 151100 | 6617929190 | 11890 | 11900 | 11900 | 11890 | 1290 |
| 239 | 20231213 | 151000 | 6602585250 | 11890 | 11890 | 11900 | 11880 | 7125 |
| 240 | 20231213 | 150900 | 6517870030 | 11890 | 11890 | 11900 | 11890 | 2277 |
| 241 | 20231213 | 150800 | 6490793280 | 11890 | 11880 | 11890 | 11880 | 2184 |
| 242 | 20231213 | 150700 | 6464826740 | 11890 | 11890 | 11900 | 11880 | 7732 |
| 243 | 20231213 | 150600 | 6372895480 | 11880 | 11880 | 11900 | 11880 | 3714 |
| 244 | 20231213 | 150500 | 6328737250 | 11890 | 11890 | 11890 | 11880 | 2994 |
| 245 | 20231213 | 150400 | 6293164560 | 11890 | 11890 | 11890 | 11880 | 1114 |
| 246 | 20231213 | 150300 | 6279924960 | 11880 | 11880 | 11890 | 11880 | 807 |
| 247 | 20231213 | 150200 | 6270335700 | 11890 | 11890 | 11890 | 11880 | 977 |
| 248 | 20231213 | 150100 | 6258723650 | 11880 | 11880 | 11890 | 11880 | 1089 |
| 249 | 20231213 | 150000 | 6245779490 | 11880 | 11890 | 11900 | 11880 | 1077 |
| 250 | 20231213 | 145900 | 6232975270 | 11890 | 11900 | 11900 | 11890 | 892 |
| 251 | 20231213 | 145800 | 6222365850 | 11900 | 11890 | 11900 | 11880 | 2571 |
| 252 | 20231213 | 145700 | 6191794260 | 11890 | 11890 | 11900 | 11880 | 2418 |
| 253 | 20231213 | 145600 | 6163040550 | 11890 | 11900 | 11900 | 11890 | 1143 |
| 254 | 20231213 | 145500 | 6149447110 | 11900 | 11890 | 11900 | 11890 | 1239 |
| 255 | 20231213 | 145400 | 6134713950 | 11900 | 11890 | 11900 | 11890 | 3638 |
| 256 | 20231213 | 145300 | 6091455730 | 11890 | 11900 | 11900 | 11890 | 2355 |
| 257 | 20231213 | 145200 | 6063450570 | 11900 | 11890 | 11900 | 11890 | 867 |
| 258 | 20231213 | 145100 | 6053137110 | 11900 | 11890 | 11900 | 11890 | 875 |
| 259 | 20231213 | 145000 | 6042729940 | 11890 | 11880 | 11900 | 11880 | 1867 |
| 260 | 20231213 | 144900 | 6020529900 | 11890 | 11890 | 11890 | 11880 | 654 |
| 261 | 20231213 | 144800 | 6012757940 | 11890 | 11880 | 11890 | 11880 | 689 |
| 262 | 20231213 | 144700 | 6004570490 | 11890 | 11890 | 11890 | 11880 | 1665 |
| 263 | 20231213 | 144600 | 5984778510 | 11880 | 11890 | 11890 | 11880 | 798 |
| 264 | 20231213 | 144500 | 5975295720 | 11890 | 11890 | 11900 | 11880 | 5888 |
| 265 | 20231213 | 144400 | 5905287370 | 11890 | 11890 | 11900 | 11890 | 1260 |
| 266 | 20231213 | 144300 | 5890304350 | 11900 | 11890 | 11900 | 11890 | 1641 |
| 267 | 20231213 | 144200 | 5870790320 | 11900 | 11900 | 11900 | 11890 | 1322 |
| 268 | 20231213 | 144100 | 5855069940 | 11890 | 11900 | 11900 | 11890 | 880 |
| 269 | 20231213 | 144000 | 5844603800 | 11900 | 11900 | 11900 | 11890 | 851 |
| 270 | 20231213 | 143900 | 5834482920 | 11890 | 11890 | 11900 | 11890 | 1304 |
| 271 | 20231213 | 143800 | 5818976780 | 11900 | 11890 | 11900 | 11890 | 693 |
| 272 | 20231213 | 143700 | 5810734490 | 11890 | 11890 | 11900 | 11890 | 1350 |
| 273 | 20231213 | 143600 | 5794677820 | 11900 | 11900 | 11900 | 11890 | 1413 |
| 274 | 20231213 | 143500 | 5777868780 | 11890 | 11900 | 11900 | 11890 | 1644 |
| 275 | 20231213 | 143400 | 5758311130 | 11890 | 11890 | 11900 | 11890 | 1579 |
| 276 | 20231213 | 143300 | 5739527130 | 11900 | 11890 | 11900 | 11890 | 1371 |
| 277 | 20231213 | 143200 | 5723223410 | 11890 | 11890 | 11900 | 11890 | 2900 |
| 278 | 20231213 | 143100 | 5688740840 | 11900 | 11890 | 11900 | 11890 | 2001 |
| 279 | 20231213 | 143000 | 5664936870 | 11900 | 11890 | 11900 | 11890 | 293 |
| 280 | 20231213 | 142900 | 5661451470 | 11890 | 11890 | 11900 | 11890 | 670 |
| 281 | 20231213 | 142800 | 5653482900 | 11900 | 11900 | 11900 | 11890 | 452 |
| 282 | 20231213 | 142700 | 5648105950 | 11890 | 11890 | 11900 | 11890 | 366 |
| 283 | 20231213 | 142600 | 5643752590 | 11890 | 11890 | 11900 | 11890 | 1148 |
| 284 | 20231213 | 142500 | 5630100460 | 11900 | 11900 | 11900 | 11890 | 255 |
| 285 | 20231213 | 142400 | 5627066840 | 11890 | 11890 | 11900 | 11890 | 716 |
| 286 | 20231213 | 142300 | 5618550440 | 11890 | 11890 | 11900 | 11890 | 394 |
| 287 | 20231213 | 142200 | 5613863770 | 11890 | 11890 | 11900 | 11890 | 679 |
| 288 | 20231213 | 142100 | 5605788700 | 11900 | 11900 | 11900 | 11890 | 3288 |
| 289 | 20231213 | 142000 | 5566689140 | 11890 | 11900 | 11900 | 11890 | 653 |
| 290 | 20231213 | 141900 | 5558920750 | 11890 | 11900 | 11900 | 11890 | 338 |
| 291 | 20231213 | 141800 | 5554899890 | 11900 | 11900 | 11900 | 11890 | 368 |
| 292 | 20231213 | 141700 | 5550522210 | 11890 | 11890 | 11900 | 11890 | 281 |
| 293 | 20231213 | 141600 | 5547178910 | 11890 | 11900 | 11900 | 11890 | 1721 |
| 294 | 20231213 | 141500 | 5526714330 | 11900 | 11890 | 11900 | 11880 | 20276 |
| 295 | 20231213 | 141400 | 5285636190 | 11880 | 11890 | 11890 | 11880 | 572 |
| 296 | 20231213 | 141300 | 5278838680 | 11880 | 11880 | 11890 | 11880 | 525 |
| 297 | 20231213 | 141200 | 5272600700 | 11880 | 11880 | 11890 | 11880 | 716 |
| 298 | 20231213 | 141100 | 5264092470 | 11880 | 11880 | 11890 | 11880 | 2984 |
| 299 | 20231213 | 141000 | 5228636570 | 11890 | 11890 | 11890 | 11880 | 600 |
| 300 | 20231213 | 140900 | 5221506060 | 11880 | 11880 | 11890 | 11880 | 1065 |
| 301 | 20231213 | 140800 | 5208852340 | 11880 | 11890 | 11890 | 11880 | 671 |
| 302 | 20231213 | 140700 | 5200878650 | 11890 | 11880 | 11890 | 11880 | 4178 |
| 303 | 20231213 | 140600 | 5151233340 | 11880 | 11880 | 11890 | 11880 | 916 |
| 304 | 20231213 | 140500 | 5140349750 | 11880 | 11880 | 11890 | 11880 | 731 |
| 305 | 20231213 | 140400 | 5131662890 | 11890 | 11890 | 11890 | 11880 | 662 |
| 306 | 20231213 | 140300 | 5123795170 | 11890 | 11890 | 11890 | 11880 | 823 |
| 307 | 20231213 | 140200 | 5114014430 | 11890 | 11880 | 11890 | 11880 | 766 |
| 308 | 20231213 | 140100 | 5104910310 | 11880 | 11880 | 11890 | 11880 | 642 |
| 309 | 20231213 | 140000 | 5097281410 | 11880 | 11890 | 11890 | 11880 | 1579 |
| 310 | 20231213 | 135900 | 5078510470 | 11890 | 11880 | 11890 | 11880 | 1604 |
| 311 | 20231213 | 135800 | 5059443350 | 11880 | 11880 | 11890 | 11880 | 751 |
| 312 | 20231213 | 135700 | 5050518890 | 11880 | 11890 | 11890 | 11880 | 472 |
| 313 | 20231213 | 135600 | 5044909420 | 11880 | 11890 | 11890 | 11880 | 1223 |
| 314 | 20231213 | 135500 | 5030372010 | 11890 | 11880 | 11890 | 11880 | 790 |
| 315 | 20231213 | 135400 | 5020984220 | 11880 | 11890 | 11890 | 11880 | 636 |
| 316 | 20231213 | 135300 | 5013426890 | 11890 | 11890 | 11890 | 11880 | 784 |
| 317 | 20231213 | 135200 | 5004109260 | 11880 | 11880 | 11890 | 11880 | 621 |
| 318 | 20231213 | 135100 | 4996729320 | 11890 | 11880 | 11890 | 11880 | 482 |
| 319 | 20231213 | 135000 | 4991001290 | 11890 | 11880 | 11890 | 11880 | 4891 |
| 320 | 20231213 | 134900 | 4932893410 | 11890 | 11880 | 11890 | 11880 | 615 |
| 321 | 20231213 | 134800 | 4925585580 | 11880 | 11880 | 11890 | 11880 | 598 |
| 322 | 20231213 | 134700 | 4918478690 | 11890 | 11880 | 11890 | 11880 | 414 |
| 323 | 20231213 | 134600 | 4913558360 | 11890 | 11890 | 11890 | 11880 | 814 |
| 324 | 20231213 | 134500 | 4903883030 | 11880 | 11890 | 11890 | 11880 | 532 |
| 325 | 20231213 | 134400 | 4897560610 | 11890 | 11890 | 11890 | 11880 | 1029 |
| 326 | 20231213 | 134300 | 4885329670 | 11890 | 11880 | 11890 | 11880 | 871 |
| 327 | 20231213 | 134200 | 4874978600 | 11880 | 11880 | 11890 | 11880 | 588 |
| 328 | 20231213 | 134100 | 4867991120 | 11880 | 11880 | 11890 | 11880 | 636 |
| 329 | 20231213 | 134000 | 4860433170 | 11880 | 11880 | 11890 | 11880 | 586 |
| 330 | 20231213 | 133900 | 4853469580 | 11880 | 11890 | 11890 | 11880 | 907 |
| 331 | 20231213 | 133800 | 4842689810 | 11880 | 11880 | 11890 | 11880 | 6335 |
| 332 | 20231213 | 133700 | 4767426530 | 11890 | 11880 | 11890 | 11880 | 1010 |
| 333 | 20231213 | 133600 | 4755421700 | 11880 | 11880 | 11890 | 11880 | 473 |
| 334 | 20231213 | 133500 | 4749800430 | 11880 | 11880 | 11890 | 11880 | 1782 |
| 335 | 20231213 | 133400 | 4728627850 | 11880 | 11880 | 11890 | 11880 | 347 |
| 336 | 20231213 | 133300 | 4724503340 | 11880 | 11890 | 11890 | 11880 | 393 |
| 337 | 20231213 | 133200 | 4719831360 | 11880 | 11890 | 11890 | 11880 | 419 |
| 338 | 20231213 | 133100 | 4714851760 | 11880 | 11880 | 11890 | 11880 | 255 |
| 339 | 20231213 | 133000 | 4711821250 | 11890 | 11890 | 11890 | 11880 | 296 |
| 340 | 20231213 | 132900 | 4708302820 | 11890 | 11880 | 11890 | 11880 | 456 |
| 341 | 20231213 | 132800 | 4702883520 | 11880 | 11880 | 11890 | 11880 | 350 |
| 342 | 20231213 | 132700 | 4698723990 | 11890 | 11890 | 11890 | 11880 | 529 |
| 343 | 20231213 | 132600 | 4692436800 | 11890 | 11880 | 11890 | 11880 | 551 |
| 344 | 20231213 | 132500 | 4685889390 | 11890 | 11890 | 11890 | 11880 | 1733 |
| 345 | 20231213 | 132400 | 4665298240 | 11890 | 11890 | 11890 | 11880 | 347 |
| 346 | 20231213 | 132300 | 4661172770 | 11880 | 11890 | 11890 | 11880 | 241 |
| 347 | 20231213 | 132200 | 4658308120 | 11890 | 11880 | 11890 | 11880 | 367 |
| 348 | 20231213 | 132100 | 4653944760 | 11880 | 11880 | 11890 | 11880 | 454 |
| 349 | 20231213 | 132000 | 4648549640 | 11890 | 11880 | 11890 | 11880 | 208 |
| 350 | 20231213 | 131900 | 4646076660 | 11890 | 11890 | 11890 | 11880 | 797 |
| 351 | 20231213 | 131800 | 4636600970 | 11880 | 11880 | 11890 | 11880 | 428 |
| 352 | 20231213 | 131700 | 4631513500 | 11880 | 11880 | 11890 | 11880 | 756 |
| 353 | 20231213 | 131600 | 4622529500 | 11890 | 11880 | 11890 | 11880 | 2251 |
| 354 | 20231213 | 131500 | 4595786050 | 11890 | 11890 | 11890 | 11880 | 334 |
| 355 | 20231213 | 131400 | 4591815480 | 11880 | 11880 | 11890 | 11880 | 2377 |
| 356 | 20231213 | 131300 | 4563553910 | 11880 | 11900 | 11900 | 11880 | 7357 |
| 357 | 20231213 | 131200 | 4476073980 | 11890 | 11900 | 11900 | 11890 | 1281 |
| 358 | 20231213 | 131100 | 4460840480 | 11890 | 11900 | 11900 | 11890 | 764 |
| 359 | 20231213 | 131000 | 4451755020 | 11900 | 11900 | 11900 | 11890 | 220 |
| 360 | 20231213 | 130900 | 4449137590 | 11900 | 11890 | 11900 | 11890 | 304 |
| 361 | 20231213 | 130800 | 4445521530 | 11900 | 11890 | 11900 | 11890 | 653 |
| 362 | 20231213 | 130700 | 4437754610 | 11900 | 11900 | 11900 | 11890 | 3345 |
| 363 | 20231213 | 130600 | 4397978970 | 11900 | 11900 | 11900 | 11890 | 240 |
| 364 | 20231213 | 130500 | 4395123340 | 11890 | 11890 | 11900 | 11890 | 399 |
| 365 | 20231213 | 130400 | 4390377210 | 11900 | 11890 | 11900 | 11890 | 510 |
| 366 | 20231213 | 130300 | 4384311430 | 11890 | 11890 | 11900 | 11890 | 3926 |
| 367 | 20231213 | 130200 | 4337629210 | 11890 | 11890 | 11900 | 11890 | 286 |
| 368 | 20231213 | 130100 | 4334226690 | 11900 | 11890 | 11900 | 11890 | 201 |
| 369 | 20231213 | 130000 | 4331835090 | 11900 | 11890 | 11900 | 11890 | 257 |
| 370 | 20231213 | 125900 | 4328777290 | 11890 | 11890 | 11900 | 11890 | 1538 |
| 371 | 20231213 | 125800 | 4310488570 | 11890 | 11890 | 11900 | 11890 | 497 |
| 372 | 20231213 | 125700 | 4304577230 | 11890 | 11890 | 11900 | 11890 | 341 |
| 373 | 20231213 | 125600 | 4300520850 | 11890 | 11900 | 11900 | 11890 | 1251 |
| 374 | 20231213 | 125500 | 4285644270 | 11890 | 11890 | 11900 | 11890 | 954 |
| 375 | 20231213 | 125400 | 4274299680 | 11900 | 11890 | 11900 | 11890 | 701 |
| 376 | 20231213 | 125300 | 4265962680 | 11890 | 11890 | 11900 | 11890 | 512 |
| 377 | 20231213 | 125200 | 4259871790 | 11900 | 11890 | 11900 | 11890 | 323 |
| 378 | 20231213 | 125100 | 4256029080 | 11900 | 11890 | 11900 | 11890 | 299 |
| 379 | 20231213 | 125000 | 4252471940 | 11890 | 11900 | 11900 | 11890 | 645 |
| 380 | 20231213 | 124900 | 4244797170 | 11900 | 11900 | 11900 | 11890 | 287 |
| 381 | 20231213 | 124800 | 4241383090 | 11900 | 11900 | 11900 | 11890 | 2369 |
| 382 | 20231213 | 124700 | 4213213660 | 11900 | 11890 | 11900 | 11890 | 2262 |
| 383 | 20231213 | 124600 | 4186316570 | 11890 | 11890 | 11900 | 11890 | 442 |
| 384 | 20231213 | 124500 | 4181057110 | 11890 | 11890 | 11900 | 11890 | 619 |
| 385 | 20231213 | 124400 | 4173695700 | 11900 | 11890 | 11900 | 11890 | 497 |
| 386 | 20231213 | 124300 | 4167783590 | 11890 | 11900 | 11900 | 11890 | 729 |
| 387 | 20231213 | 124200 | 4159114280 | 11900 | 11900 | 11900 | 11890 | 1619 |
| 388 | 20231213 | 124100 | 4139851670 | 11900 | 11890 | 11900 | 11890 | 209 |
| 389 | 20231213 | 124000 | 4137364650 | 11890 | 11890 | 11900 | 11890 | 628 |
| 390 | 20231213 | 123900 | 4129896210 | 11890 | 11890 | 11900 | 11890 | 282 |
| 391 | 20231213 | 123800 | 4126540780 | 11890 | 11890 | 11900 | 11880 | 16637 |
| 392 | 20231213 | 123700 | 3928738200 | 11900 | 11900 | 11900 | 11890 | 1064 |
| 393 | 20231213 | 123600 | 3916084340 | 11890 | 11890 | 11900 | 11890 | 905 |
| 394 | 20231213 | 123500 | 3905321840 | 11890 | 11890 | 11900 | 11890 | 6511 |
| 395 | 20231213 | 123400 | 3827900030 | 11890 | 11900 | 11900 | 11890 | 362 |
| 396 | 20231213 | 123300 | 3823593340 | 11900 | 11900 | 11900 | 11890 | 1250 |
| 397 | 20231213 | 123200 | 3808719340 | 11890 | 11900 | 11900 | 11890 | 750 |
| 398 | 20231213 | 123100 | 3799795350 | 11900 | 11890 | 11900 | 11890 | 476 |
| 399 | 20231213 | 123000 | 3794133820 | 11900 | 11900 | 11900 | 11890 | 547 |
| 400 | 20231213 | 122900 | 3787625910 | 11900 | 11890 | 11900 | 11890 | 1231 |
| 401 | 20231213 | 122800 | 3772986810 | 11900 | 11890 | 11900 | 11890 | 892 |
| 402 | 20231213 | 122700 | 3762377340 | 11900 | 11890 | 11900 | 11890 | 967 |
| 403 | 20231213 | 122600 | 3750877540 | 11900 | 11890 | 11900 | 11890 | 609 |
| 404 | 20231213 | 122500 | 3743631280 | 11890 | 11900 | 11900 | 11890 | 1967 |
| 405 | 20231213 | 122400 | 3720229090 | 11900 | 11900 | 11900 | 11890 | 713 |
| 406 | 20231213 | 122300 | 3711745770 | 11890 | 11890 | 11900 | 11890 | 239 |
| 407 | 20231213 | 122200 | 3708902050 | 11890 | 11890 | 11900 | 11890 | 387 |
| 408 | 20231213 | 122100 | 3704298550 | 11890 | 11890 | 11900 | 11890 | 329 |
| 409 | 20231213 | 122000 | 3700384840 | 11900 | 11890 | 11900 | 11890 | 404 |
| 410 | 20231213 | 121900 | 3695578870 | 11890 | 11900 | 11900 | 11890 | 486 |
| 411 | 20231213 | 121800 | 3689798070 | 11890 | 11900 | 11900 | 11890 | 303 |
| 412 | 20231213 | 121700 | 3686193320 | 11890 | 11890 | 11900 | 11890 | 375 |
| 413 | 20231213 | 121600 | 3681732480 | 11900 | 11900 | 11900 | 11890 | 413 |
| 414 | 20231213 | 121500 | 3676819920 | 11900 | 11900 | 11900 | 11890 | 345 |
| 415 | 20231213 | 121400 | 3672715310 | 11900 | 11890 | 11900 | 11890 | 356 |
| 416 | 20231213 | 121300 | 3668480570 | 11890 | 11890 | 11900 | 11890 | 317 |
| 417 | 20231213 | 121200 | 3664709410 | 11900 | 11900 | 11900 | 11890 | 714 |
| 418 | 20231213 | 121100 | 3656217740 | 11890 | 11900 | 11900 | 11890 | 813 |
| 419 | 20231213 | 121000 | 3646546490 | 11890 | 11900 | 11900 | 11890 | 342 |
| 420 | 20231213 | 120900 | 3642477770 | 11890 | 11900 | 11900 | 11890 | 349 |
| 421 | 20231213 | 120800 | 3638324970 | 11890 | 11890 | 11900 | 11890 | 877 |
| 422 | 20231213 | 120700 | 3627895370 | 11890 | 11900 | 11900 | 11890 | 590 |
| 423 | 20231213 | 120600 | 3620879200 | 11890 | 11890 | 11900 | 11890 | 390 |
| 424 | 20231213 | 120500 | 3616239700 | 11900 | 11890 | 11900 | 11890 | 777 |
| 425 | 20231213 | 120400 | 3606993710 | 11900 | 11890 | 11900 | 11890 | 264 |
| 426 | 20231213 | 120300 | 3603853230 | 11900 | 11890 | 11900 | 11890 | 815 |
| 427 | 20231213 | 120200 | 3594156260 | 11890 | 11890 | 11900 | 11890 | 254 |
| 428 | 20231213 | 120100 | 3591134690 | 11900 | 11890 | 11900 | 11890 | 256 |
| 429 | 20231213 | 120000 | 3588088410 | 11890 | 11900 | 11900 | 11890 | 1275 |
| 430 | 20231213 | 115900 | 3572926910 | 11890 | 11890 | 11900 | 11890 | 228 |
| 431 | 20231213 | 115800 | 3570214480 | 11900 | 11890 | 11900 | 11890 | 324 |
| 432 | 20231213 | 115700 | 3566359610 | 11890 | 11900 | 11900 | 11890 | 273 |
| 433 | 20231213 | 115600 | 3563111970 | 11890 | 11890 | 11900 | 11890 | 395 |
| 434 | 20231213 | 115500 | 3558412920 | 11890 | 11900 | 11900 | 11890 | 193 |
| 435 | 20231213 | 115400 | 3556116290 | 11890 | 11890 | 11900 | 11890 | 368 |
| 436 | 20231213 | 115300 | 3551738190 | 11900 | 11900 | 11900 | 11890 | 350 |
| 437 | 20231213 | 115200 | 3547574220 | 11890 | 11900 | 11900 | 11890 | 303 |
| 438 | 20231213 | 115100 | 3543969700 | 11890 | 11890 | 11900 | 11890 | 516 |
| 439 | 20231213 | 115000 | 3537831000 | 11900 | 11890 | 11900 | 11890 | 349 |
| 440 | 20231213 | 114900 | 3533679620 | 11890 | 11900 | 11900 | 11890 | 315 |
| 441 | 20231213 | 114800 | 3529932220 | 11890 | 11900 | 11900 | 11890 | 239 |
| 442 | 20231213 | 114700 | 3527088580 | 11890 | 11890 | 11900 | 11890 | 724 |
| 443 | 20231213 | 114600 | 3518474010 | 11890 | 11890 | 11900 | 11890 | 325 |
| 444 | 20231213 | 114500 | 3514608810 | 11900 | 11890 | 11900 | 11890 | 262 |
| 445 | 20231213 | 114400 | 3511492110 | 11900 | 11890 | 11900 | 11890 | 305 |
| 446 | 20231213 | 114300 | 3507863580 | 11900 | 11890 | 11900 | 11890 | 250 |
| 447 | 20231213 | 114200 | 3504888970 | 11900 | 11890 | 11900 | 11890 | 309 |
| 448 | 20231213 | 114100 | 3501212930 | 11900 | 11890 | 11900 | 11890 | 1226 |
| 449 | 20231213 | 114000 | 3486633860 | 11900 | 11890 | 11900 | 11890 | 498 |
| 450 | 20231213 | 113900 | 3480710690 | 11900 | 11890 | 11900 | 11890 | 1324 |
| 451 | 20231213 | 113800 | 3464966300 | 11890 | 11890 | 11900 | 11890 | 575 |
| 452 | 20231213 | 113700 | 3458125140 | 11900 | 11890 | 11900 | 11890 | 513 |
| 453 | 20231213 | 113600 | 3452023490 | 11890 | 11890 | 11900 | 11890 | 1583 |
| 454 | 20231213 | 113500 | 3433199420 | 11900 | 11900 | 11900 | 11890 | 410 |
| 455 | 20231213 | 113400 | 3428321930 | 11890 | 11890 | 11900 | 11890 | 842 |
| 456 | 20231213 | 113300 | 3418307460 | 11890 | 11900 | 11900 | 11890 | 1073 |
| 457 | 20231213 | 113200 | 3405546620 | 11890 | 11890 | 11900 | 11890 | 1257 |
| 458 | 20231213 | 113100 | 3390598840 | 11890 | 11890 | 11900 | 11890 | 340 |
| 459 | 20231213 | 113000 | 3386554010 | 11900 | 11890 | 11900 | 11890 | 355 |
| 460 | 20231213 | 112900 | 3382330440 | 11890 | 11890 | 11900 | 11890 | 1351 |
| 461 | 20231213 | 112800 | 3366264490 | 11890 | 11890 | 11900 | 11890 | 631 |
| 462 | 20231213 | 112700 | 3358760380 | 11890 | 11890 | 11900 | 11890 | 613 |
| 463 | 20231213 | 112600 | 3351469750 | 11890 | 11900 | 11900 | 11890 | 6246 |
| 464 | 20231213 | 112500 | 3277202300 | 11890 | 11900 | 11900 | 11890 | 692 |
| 465 | 20231213 | 112400 | 3268968200 | 11890 | 11900 | 11900 | 11890 | 310 |
| 466 | 20231213 | 112300 | 3265280290 | 11900 | 11890 | 11900 | 11890 | 290 |
| 467 | 20231213 | 112200 | 3261830180 | 11900 | 11900 | 11900 | 11890 | 289 |
| 468 | 20231213 | 112100 | 3258391220 | 11890 | 11890 | 11900 | 11890 | 305 |
| 469 | 20231213 | 112000 | 3254762320 | 11900 | 11890 | 11900 | 11890 | 294 |
| 470 | 20231213 | 111900 | 3251263990 | 11900 | 11890 | 11900 | 11890 | 408 |
| 471 | 20231213 | 111800 | 3246411940 | 11890 | 11900 | 11900 | 11890 | 238 |
| 472 | 20231213 | 111700 | 3243579770 | 11890 | 11890 | 11900 | 11890 | 379 |
| 473 | 20231213 | 111600 | 3239071880 | 11890 | 11900 | 11900 | 11890 | 224 |
| 474 | 20231213 | 111500 | 3236406950 | 11900 | 11890 | 11900 | 11890 | 803 |
| 475 | 20231213 | 111400 | 3226851280 | 11900 | 11890 | 11900 | 11890 | 301 |
| 476 | 20231213 | 111300 | 3223269460 | 11900 | 11900 | 11900 | 11890 | 571 |
| 477 | 20231213 | 111200 | 3216476660 | 11900 | 11900 | 11900 | 11890 | 1705 |
| 478 | 20231213 | 111100 | 3196198190 | 11890 | 11890 | 11900 | 11890 | 452 |
| 479 | 20231213 | 111000 | 3190821680 | 11900 | 11900 | 11900 | 11890 | 339 |
| 480 | 20231213 | 110900 | 3186789700 | 11900 | 11900 | 11900 | 11890 | 159 |
| 481 | 20231213 | 110800 | 3184898140 | 11900 | 11890 | 11900 | 11890 | 247 |
| 482 | 20231213 | 110700 | 3181960280 | 11890 | 11900 | 11900 | 11890 | 170 |
| 483 | 20231213 | 110600 | 3179938050 | 11890 | 11900 | 11900 | 11890 | 906 |
| 484 | 20231213 | 110500 | 3169157780 | 11900 | 11900 | 11900 | 11890 | 99 |
| 485 | 20231213 | 110400 | 3167979710 | 11900 | 11890 | 11900 | 11890 | 440 |
| 486 | 20231213 | 110300 | 3162746810 | 11900 | 11890 | 11900 | 11890 | 1402 |
| 487 | 20231213 | 110200 | 3146075390 | 11900 | 11890 | 11900 | 11890 | 95 |
| 488 | 20231213 | 110100 | 3144944910 | 11900 | 11900 | 11900 | 11890 | 833 |
| 489 | 20231213 | 110000 | 3135033330 | 11890 | 11900 | 11900 | 11890 | 233 |
| 490 | 20231213 | 105900 | 3132261950 | 11900 | 11890 | 11900 | 11890 | 229 |
| 491 | 20231213 | 105800 | 3129537260 | 11890 | 11890 | 11900 | 11890 | 207 |
| 492 | 20231213 | 105700 | 3127075100 | 11890 | 11900 | 11900 | 11890 | 670 |
| 493 | 20231213 | 105600 | 3119103180 | 11890 | 11890 | 11900 | 11890 | 306 |
| 494 | 20231213 | 105500 | 3115462890 | 11900 | 11890 | 11900 | 11890 | 2979 |
| 495 | 20231213 | 105400 | 3080013260 | 11890 | 11890 | 11890 | 11880 | 309 |
| 496 | 20231213 | 105300 | 3076339330 | 11890 | 11890 | 11890 | 11890 | 1537 |
| 497 | 20231213 | 105200 | 3058064400 | 11900 | 11890 | 11900 | 11890 | 4720 |
| 498 | 20231213 | 105100 | 3001915890 | 11890 | 11880 | 11890 | 11880 | 226 |
| 499 | 20231213 | 105000 | 2999229010 | 11890 | 11880 | 11890 | 11880 | 130 |
| 500 | 20231213 | 104900 | 2997683410 | 11880 | 11880 | 11880 | 11880 | 861 |
| 501 | 20231213 | 104800 | 2987454730 | 11880 | 11890 | 11890 | 11880 | 51 |
| 502 | 20231213 | 104700 | 2986848350 | 11890 | 11880 | 11890 | 11880 | 173 |
| 503 | 20231213 | 104600 | 2984792800 | 11880 | 11880 | 11880 | 11880 | 67 |
| 504 | 20231213 | 104500 | 2983996840 | 11880 | 11890 | 11900 | 11880 | 6074 |
| 505 | 20231213 | 104400 | 2911829570 | 11890 | 11890 | 11900 | 11890 | 1153 |
| 506 | 20231213 | 104300 | 2898120100 | 11890 | 11890 | 11890 | 11890 | 1569 |
| 507 | 20231213 | 104200 | 2879464690 | 11890 | 11890 | 11890 | 11890 | 7780 |
| 508 | 20231213 | 104100 | 2786960490 | 11900 | 11890 | 11900 | 11890 | 207 |
| 509 | 20231213 | 104000 | 2784499210 | 11890 | 11900 | 11900 | 11890 | 996 |
| 510 | 20231213 | 103900 | 2772656700 | 11900 | 11890 | 11900 | 11890 | 224 |
| 511 | 20231213 | 103800 | 2769991330 | 11900 | 11890 | 11900 | 11890 | 273 |
| 512 | 20231213 | 103700 | 2766745040 | 11890 | 11890 | 11890 | 11890 | 74 |
| 513 | 20231213 | 103600 | 2765865180 | 11900 | 11890 | 11900 | 11890 | 61 |
| 514 | 20231213 | 103500 | 2765139840 | 11900 | 11890 | 11900 | 11890 | 626 |
| 515 | 20231213 | 103400 | 2757696590 | 11890 | 11900 | 11900 | 11890 | 45 |
| 516 | 20231213 | 103300 | 2757161240 | 11890 | 11900 | 11900 | 11890 | 1421 |
| 517 | 20231213 | 103200 | 2740255140 | 11890 | 11890 | 11890 | 11890 | 194 |
| 518 | 20231213 | 103100 | 2737948480 | 11900 | 11890 | 11900 | 11890 | 210 |
| 519 | 20231213 | 103000 | 2735450700 | 11900 | 11900 | 11900 | 11900 | 1279 |
| 520 | 20231213 | 102900 | 2720230600 | 11900 | 11890 | 11900 | 11890 | 5976 |
| 521 | 20231213 | 102800 | 2649166940 | 11890 | 11890 | 11900 | 11890 | 213 |
| 522 | 20231213 | 102700 | 2646634270 | 11890 | 11890 | 11890 | 11890 | 207 |
| 523 | 20231213 | 102600 | 2644173040 | 11890 | 11890 | 11890 | 11890 | 212 |
| 524 | 20231213 | 102500 | 2641652360 | 11900 | 11890 | 11900 | 11890 | 25 |
| 525 | 20231213 | 102400 | 2641355100 | 11890 | 11890 | 11900 | 11890 | 1628 |
| 526 | 20231213 | 102300 | 2621984460 | 11890 | 11890 | 11900 | 11890 | 825 |
| 527 | 20231213 | 102200 | 2612175180 | 11890 | 11890 | 11890 | 11890 | 854 |
| 528 | 20231213 | 102100 | 2602021120 | 11890 | 11890 | 11900 | 11890 | 3810 |
| 529 | 20231213 | 102000 | 2556717320 | 11890 | 11890 | 11890 | 11890 | 133 |
| 530 | 20231213 | 101900 | 2555135950 | 11890 | 11890 | 11890 | 11890 | 126 |
| 531 | 20231213 | 101800 | 2553637810 | 11890 | 11890 | 11890 | 11890 | 162 |
| 532 | 20231213 | 101700 | 2551711630 | 11890 | 11890 | 11890 | 11890 | 260 |
| 533 | 20231213 | 101600 | 2548620230 | 11890 | 11890 | 11890 | 11890 | 0 |
| 534 | 20231213 | 101500 | 2548620230 | 11890 | 11890 | 11900 | 11890 | 895 |
| 535 | 20231213 | 101400 | 2537978670 | 11900 | 11880 | 11900 | 11880 | 123 |
| 536 | 20231213 | 101300 | 2536515020 | 11880 | 11890 | 11890 | 11880 | 574 |
| 537 | 20231213 | 101200 | 2529690580 | 11890 | 11890 | 11900 | 11880 | 3931 |
| 538 | 20231213 | 101100 | 2482952180 | 11900 | 11890 | 11900 | 11890 | 9158 |
| 539 | 20231213 | 101000 | 2374063540 | 11890 | 11900 | 11900 | 11890 | 487 |
| 540 | 20231213 | 100900 | 2368271150 | 11890 | 11900 | 11900 | 11890 | 593 |
| 541 | 20231213 | 100800 | 2361220140 | 11900 | 11900 | 11900 | 11890 | 140 |
| 542 | 20231213 | 100700 | 2359554210 | 11890 | 11890 | 11900 | 11890 | 481 |
| 543 | 20231213 | 100600 | 2353831130 | 11890 | 11900 | 11900 | 11890 | 106 |
| 544 | 20231213 | 100500 | 2352570600 | 11900 | 11890 | 11900 | 11890 | 270 |
| 545 | 20231213 | 100400 | 2349358180 | 11890 | 11890 | 11900 | 11890 | 191 |
| 546 | 20231213 | 100300 | 2347087180 | 11890 | 11890 | 11890 | 11880 | 25633 |
| 547 | 20231213 | 100200 | 2042391620 | 11900 | 11890 | 11900 | 11890 | 1089 |
| 548 | 20231213 | 100100 | 2029442890 | 11890 | 11900 | 11900 | 11890 | 1425 |
| 549 | 20231213 | 100000 | 2012493140 | 11900 | 11900 | 11900 | 11890 | 165 |
| 550 | 20231213 | 095900 | 2010530300 | 11890 | 11890 | 11900 | 11890 | 1417 |
| 551 | 20231213 | 095800 | 1993681670 | 11890 | 11890 | 11900 | 11890 | 1025 |
| 552 | 20231213 | 095700 | 1981494370 | 11900 | 11890 | 11900 | 11890 | 1263 |
| 553 | 20231213 | 095600 | 1966477290 | 11890 | 11890 | 11900 | 11890 | 201 |
| 554 | 20231213 | 095500 | 1964087100 | 11890 | 11890 | 11900 | 11890 | 4441 |
| 555 | 20231213 | 095400 | 1911283600 | 11890 | 11890 | 11890 | 11890 | 254 |
| 556 | 20231213 | 095300 | 1908263540 | 11890 | 11890 | 11890 | 11890 | 113 |
| 557 | 20231213 | 095200 | 1906919970 | 11890 | 11890 | 11900 | 11890 | 487 |
| 558 | 20231213 | 095100 | 1901129530 | 11890 | 11900 | 11900 | 11890 | 42 |
| 559 | 20231213 | 095000 | 1900629960 | 11890 | 11890 | 11890 | 11890 | 261 |
| 560 | 20231213 | 094900 | 1897526670 | 11890 | 11890 | 11900 | 11890 | 1080 |
| 561 | 20231213 | 094800 | 1884680420 | 11890 | 11890 | 11890 | 11890 | 16 |
| 562 | 20231213 | 094700 | 1884490180 | 11890 | 11890 | 11900 | 11890 | 1312 |
| 563 | 20231213 | 094600 | 1868881390 | 11900 | 11890 | 11900 | 11890 | 1542 |
| 564 | 20231213 | 094500 | 1850531770 | 11900 | 11900 | 11900 | 11890 | 752 |
| 565 | 20231213 | 094400 | 1841588470 | 11900 | 11890 | 11900 | 11890 | 20411 |
| 566 | 20231213 | 094300 | 1598697840 | 11900 | 11900 | 11900 | 11890 | 2151 |
| 567 | 20231213 | 094200 | 1573121150 | 11900 | 11900 | 11900 | 11890 | 140 |
| 568 | 20231213 | 094100 | 1571455640 | 11900 | 11890 | 11900 | 11890 | 177 |
| 569 | 20231213 | 094000 | 1569349570 | 11900 | 11890 | 11900 | 11890 | 663 |
| 570 | 20231213 | 093900 | 1561460060 | 11890 | 11890 | 11900 | 11890 | 531 |
| 571 | 20231213 | 093800 | 1555141810 | 11890 | 11890 | 11900 | 11890 | 172 |
| 572 | 20231213 | 093700 | 1553095640 | 11890 | 11890 | 11900 | 11890 | 11431 |
| 573 | 20231213 | 093600 | 1417180990 | 11880 | 11890 | 11890 | 11880 | 172 |
| 574 | 20231213 | 093500 | 1415136110 | 11880 | 11880 | 11890 | 11880 | 194 |
| 575 | 20231213 | 093400 | 1412830210 | 11890 | 11880 | 11890 | 11880 | 14 |
| 576 | 20231213 | 093300 | 1412663880 | 11890 | 11890 | 11890 | 11880 | 283 |
| 577 | 20231213 | 093200 | 1409299240 | 11890 | 11890 | 11890 | 11880 | 547 |
| 578 | 20231213 | 093100 | 1402795600 | 11890 | 11890 | 11890 | 11880 | 1881 |
| 579 | 20231213 | 093000 | 1380432020 | 11890 | 11890 | 11890 | 11880 | 4402 |
| 580 | 20231213 | 092900 | 1328093540 | 11880 | 11870 | 11880 | 11870 | 1276 |
| 581 | 20231213 | 092800 | 1312935130 | 11870 | 11890 | 11890 | 11870 | 14790 |
| 582 | 20231213 | 092700 | 1137229760 | 11880 | 11880 | 11880 | 11880 | 38 |
| 583 | 20231213 | 092600 | 1136778320 | 11890 | 11880 | 11890 | 11880 | 155 |
| 584 | 20231213 | 092500 | 1134936900 | 11890 | 11890 | 11890 | 11880 | 205 |
| 585 | 20231213 | 092400 | 1132501000 | 11890 | 11880 | 11890 | 11880 | 760 |
| 586 | 20231213 | 092300 | 1123471270 | 11880 | 11880 | 11890 | 11880 | 44 |
| 587 | 20231213 | 092200 | 1122948420 | 11880 | 11890 | 11900 | 11880 | 5325 |
| 588 | 20231213 | 092100 | 1059631250 | 11900 | 11890 | 11900 | 11890 | 410 |
| 589 | 20231213 | 092000 | 1054752910 | 11890 | 11880 | 11900 | 11880 | 22704 |
| 590 | 20231213 | 091900 | 784725090 | 11880 | 11880 | 11890 | 11880 | 191 |
| 591 | 20231213 | 091800 | 782455130 | 11880 | 11890 | 11890 | 11880 | 4802 |
| 592 | 20231213 | 091700 | 725402110 | 11890 | 11900 | 11900 | 11890 | 6566 |
| 593 | 20231213 | 091600 | 647332180 | 11890 | 11890 | 11900 | 11890 | 1252 |
| 594 | 20231213 | 091500 | 632440180 | 11890 | 11890 | 11900 | 11890 | 204 |
| 595 | 20231213 | 091400 | 630014520 | 11900 | 11880 | 11900 | 11880 | 15512 |
| 596 | 20231213 | 091300 | 445564500 | 11880 | 11890 | 11890 | 11880 | 2415 |
| 597 | 20231213 | 091200 | 416853420 | 11890 | 11890 | 11900 | 11890 | 3507 |
| 598 | 20231213 | 091100 | 375155140 | 11890 | 11900 | 11900 | 11890 | 200 |
| 599 | 20231213 | 091000 | 372776140 | 11890 | 11900 | 11900 | 11890 | 297 |
| 600 | 20231213 | 090900 | 369243140 | 11890 | 11890 | 11900 | 11890 | 865 |
| 601 | 20231213 | 090800 | 358952940 | 11890 | 11900 | 11900 | 11890 | 2058 |
| 602 | 20231213 | 090700 | 334481030 | 11890 | 11900 | 11900 | 11890 | 749 |
| 603 | 20231213 | 090600 | 325571550 | 11900 | 11890 | 11900 | 11880 | 3500 |
| 604 | 20231213 | 090500 | 283956650 | 11880 | 11880 | 11890 | 11870 | 7605 |
| 605 | 20231213 | 090400 | 193609360 | 11880 | 11880 | 11880 | 11870 | 798 |
| 606 | 20231213 | 090300 | 184131490 | 11870 | 11860 | 11880 | 11860 | 1624 |
| 607 | 20231213 | 090200 | 164845230 | 11870 | 11870 | 11870 | 11860 | 3368 |
| 608 | 20231213 | 090100 | 124869640 | 11870 | 11880 | 11880 | 11860 | 3279 |
| 609 | 20231213 | 090000 | 85948940 | 11870 | 11890 | 11890 | 11870 | 7231 |