33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 190700 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 83096 |
| 3 | 20231219 | 190600 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20231219 | 190500 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20231219 | 190400 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20231219 | 190300 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20231219 | 190200 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20231219 | 190100 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20231219 | 190000 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20231219 | 185900 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20231219 | 185800 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20231219 | 185700 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20231219 | 185600 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20231219 | 185500 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20231219 | 185400 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20231219 | 185300 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20231219 | 185200 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20231219 | 185100 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20231219 | 185000 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20231219 | 184900 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20231219 | 184800 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20231219 | 184700 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20231219 | 184600 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20231219 | 184500 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20231219 | 184400 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20231219 | 184300 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20231219 | 184200 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20231219 | 184100 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20231219 | 184000 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20231219 | 183900 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20231219 | 183800 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20231219 | 183700 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 83096 |
| 33 | 20231219 | 183600 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20231219 | 183500 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20231219 | 183400 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20231219 | 183300 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20231219 | 183200 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20231219 | 183100 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20231219 | 183000 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20231219 | 182900 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20231219 | 182800 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20231219 | 182700 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20231219 | 182600 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20231219 | 182500 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20231219 | 182400 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20231219 | 182300 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20231219 | 182200 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20231219 | 182100 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20231219 | 182000 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20231219 | 181900 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20231219 | 181800 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20231219 | 181700 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20231219 | 181600 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20231219 | 181500 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20231219 | 181400 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20231219 | 181300 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20231219 | 181200 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20231219 | 181100 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20231219 | 181000 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20231219 | 180900 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20231219 | 180800 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20231219 | 180700 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 83096 |
| 63 | 20231219 | 180600 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20231219 | 180500 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20231219 | 180400 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20231219 | 180300 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20231219 | 180200 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20231219 | 180100 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20231219 | 180000 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20231219 | 175900 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20231219 | 175800 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20231219 | 175700 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20231219 | 175600 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20231219 | 175500 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20231219 | 175400 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20231219 | 175300 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20231219 | 175200 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20231219 | 175100 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20231219 | 175000 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20231219 | 174900 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20231219 | 174800 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20231219 | 174700 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20231219 | 174600 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20231219 | 174500 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20231219 | 174400 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20231219 | 174300 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20231219 | 174200 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20231219 | 174100 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20231219 | 174000 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20231219 | 173900 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20231219 | 173800 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20231219 | 173700 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 83096 |
| 93 | 20231219 | 173600 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20231219 | 173500 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20231219 | 173400 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20231219 | 173300 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20231219 | 173200 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20231219 | 173100 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20231219 | 173000 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20231219 | 172900 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20231219 | 172800 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20231219 | 172700 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20231219 | 172600 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20231219 | 172500 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20231219 | 172400 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20231219 | 172300 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20231219 | 172200 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20231219 | 172100 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20231219 | 172000 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20231219 | 171900 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20231219 | 171800 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20231219 | 171700 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20231219 | 171600 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20231219 | 171500 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20231219 | 171400 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20231219 | 171300 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20231219 | 171200 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20231219 | 171100 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20231219 | 171000 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20231219 | 170900 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20231219 | 170800 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20231219 | 170700 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 83096 |
| 123 | 20231219 | 170600 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20231219 | 170500 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20231219 | 170400 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20231219 | 170300 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20231219 | 170200 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20231219 | 170100 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20231219 | 170000 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20231219 | 165900 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20231219 | 165800 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20231219 | 165700 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20231219 | 165600 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20231219 | 165500 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20231219 | 165400 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20231219 | 165300 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20231219 | 165200 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20231219 | 165100 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20231219 | 165000 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20231219 | 164900 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20231219 | 164800 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20231219 | 164700 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20231219 | 164600 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20231219 | 164500 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20231219 | 164400 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20231219 | 164300 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20231219 | 164200 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20231219 | 164100 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20231219 | 164000 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20231219 | 163900 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20231219 | 163800 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20231219 | 163700 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 83096 |
| 153 | 20231219 | 163600 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20231219 | 163500 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20231219 | 163400 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20231219 | 163300 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20231219 | 163200 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20231219 | 163100 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20231219 | 163000 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20231219 | 162900 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20231219 | 162800 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20231219 | 162700 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20231219 | 162600 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20231219 | 162500 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20231219 | 162400 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20231219 | 162300 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20231219 | 162200 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20231219 | 162100 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20231219 | 162000 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20231219 | 161900 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20231219 | 161800 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20231219 | 161700 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20231219 | 161600 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20231219 | 161500 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20231219 | 161400 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20231219 | 161300 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20231219 | 161200 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20231219 | 161100 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20231219 | 161000 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20231219 | 160900 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20231219 | 160800 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20231219 | 160700 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 83096 |
| 183 | 20231219 | 160600 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20231219 | 160500 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20231219 | 160400 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20231219 | 160300 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20231219 | 160200 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20231219 | 160100 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20231219 | 160000 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20231219 | 155900 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20231219 | 155800 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20231219 | 155700 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20231219 | 155600 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20231219 | 155500 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20231219 | 155400 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20231219 | 155300 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20231219 | 155200 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20231219 | 155100 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20231219 | 155000 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20231219 | 154900 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20231219 | 154800 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20231219 | 154700 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20231219 | 154600 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20231219 | 154500 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20231219 | 154400 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20231219 | 154300 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20231219 | 154200 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20231219 | 154100 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20231219 | 154000 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20231219 | 153900 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20231219 | 153800 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20231219 | 153700 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 83096 |
| 213 | 20231219 | 153600 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20231219 | 153500 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20231219 | 153400 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20231219 | 153300 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20231219 | 153200 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20231219 | 153100 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20231219 | 153000 | 11220388390 | 11750 | 11750 | 11750 | 11750 | 83096 |
| 220 | 20231219 | 152900 | 10244010390 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20231219 | 152800 | 10244010390 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20231219 | 152700 | 10244010390 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20231219 | 152600 | 10244010390 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20231219 | 152500 | 10244010390 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20231219 | 152400 | 10244010390 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20231219 | 152300 | 10244010390 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20231219 | 152200 | 10244010390 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20231219 | 152100 | 10244010390 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20231219 | 152000 | 10244010390 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20231219 | 151900 | 10244010390 | 11760 | 11760 | 11770 | 11760 | 3908 |
| 231 | 20231219 | 151800 | 10198041400 | 11760 | 11760 | 11770 | 11760 | 1293 |
| 232 | 20231219 | 151700 | 10182830320 | 11770 | 11770 | 11780 | 11760 | 505 |
| 233 | 20231219 | 151600 | 10176886560 | 11770 | 11760 | 11770 | 11760 | 6184 |
| 234 | 20231219 | 151500 | 10104109430 | 11760 | 11760 | 11770 | 11760 | 12241 |
| 235 | 20231219 | 151400 | 9960136890 | 11770 | 11770 | 11780 | 11760 | 9414 |
| 236 | 20231219 | 151300 | 9849345430 | 11770 | 11770 | 11780 | 11770 | 1551 |
| 237 | 20231219 | 151200 | 9831090030 | 11770 | 11770 | 11780 | 11770 | 1118 |
| 238 | 20231219 | 151100 | 9817931070 | 11770 | 11770 | 11780 | 11770 | 1048 |
| 239 | 20231219 | 151000 | 9805596090 | 11770 | 11770 | 11780 | 11770 | 1348 |
| 240 | 20231219 | 150900 | 9789730120 | 11780 | 11770 | 11780 | 11770 | 1894 |
| 241 | 20231219 | 150800 | 9767434510 | 11780 | 11780 | 11780 | 11770 | 1035 |
| 242 | 20231219 | 150700 | 9755251490 | 11770 | 11770 | 11780 | 11770 | 3950 |
| 243 | 20231219 | 150600 | 9708753490 | 11770 | 11770 | 11780 | 11770 | 1839 |
| 244 | 20231219 | 150500 | 9687103760 | 11770 | 11770 | 11780 | 11770 | 6529 |
| 245 | 20231219 | 150400 | 9610254350 | 11770 | 11770 | 11770 | 11770 | 2787 |
| 246 | 20231219 | 150300 | 9577451360 | 11770 | 11770 | 11780 | 11770 | 979 |
| 247 | 20231219 | 150200 | 9565928520 | 11770 | 11770 | 11780 | 11770 | 3202 |
| 248 | 20231219 | 150100 | 9528240340 | 11770 | 11770 | 11780 | 11770 | 1524 |
| 249 | 20231219 | 150000 | 9510297120 | 11770 | 11780 | 11780 | 11770 | 937 |
| 250 | 20231219 | 145900 | 9499267580 | 11770 | 11770 | 11780 | 11770 | 2095 |
| 251 | 20231219 | 145800 | 9474608750 | 11770 | 11770 | 11780 | 11770 | 3354 |
| 252 | 20231219 | 145700 | 9435129300 | 11770 | 11770 | 11780 | 11770 | 2986 |
| 253 | 20231219 | 145600 | 9399962510 | 11770 | 11770 | 11780 | 11770 | 1773 |
| 254 | 20231219 | 145500 | 9379090030 | 11770 | 11770 | 11780 | 11770 | 2524 |
| 255 | 20231219 | 145400 | 9349376690 | 11770 | 11770 | 11780 | 11770 | 1302 |
| 256 | 20231219 | 145300 | 9334050510 | 11770 | 11770 | 11780 | 11770 | 1258 |
| 257 | 20231219 | 145200 | 9319242160 | 11770 | 11770 | 11780 | 11770 | 1361 |
| 258 | 20231219 | 145100 | 9303219880 | 11770 | 11770 | 11780 | 11770 | 1162 |
| 259 | 20231219 | 145000 | 9289540930 | 11780 | 11770 | 11780 | 11770 | 1187 |
| 260 | 20231219 | 144900 | 9275567460 | 11770 | 11770 | 11780 | 11770 | 1338 |
| 261 | 20231219 | 144800 | 9259817750 | 11770 | 11770 | 11780 | 11770 | 3194 |
| 262 | 20231219 | 144700 | 9222218490 | 11770 | 11770 | 11780 | 11770 | 972 |
| 263 | 20231219 | 144600 | 9210775390 | 11770 | 11770 | 11780 | 11770 | 1448 |
| 264 | 20231219 | 144500 | 9193730900 | 11770 | 11770 | 11780 | 11770 | 2588 |
| 265 | 20231219 | 144400 | 9163262780 | 11780 | 11770 | 11780 | 11770 | 911 |
| 266 | 20231219 | 144300 | 9152536410 | 11770 | 11770 | 11780 | 11770 | 1319 |
| 267 | 20231219 | 144200 | 9137011190 | 11770 | 11770 | 11780 | 11770 | 2047 |
| 268 | 20231219 | 144100 | 9112906320 | 11770 | 11770 | 11780 | 11770 | 596 |
| 269 | 20231219 | 144000 | 9105890060 | 11770 | 11770 | 11780 | 11770 | 1599 |
| 270 | 20231219 | 143900 | 9087068280 | 11770 | 11770 | 11780 | 11770 | 1418 |
| 271 | 20231219 | 143800 | 9070374700 | 11780 | 11770 | 11780 | 11770 | 656 |
| 272 | 20231219 | 143700 | 9062651840 | 11780 | 11760 | 11780 | 11760 | 10454 |
| 273 | 20231219 | 143600 | 8939606600 | 11760 | 11760 | 11770 | 11760 | 1245 |
| 274 | 20231219 | 143500 | 8924963230 | 11760 | 11760 | 11770 | 11760 | 725 |
| 275 | 20231219 | 143400 | 8916434530 | 11770 | 11760 | 11770 | 11760 | 1119 |
| 276 | 20231219 | 143300 | 8903272670 | 11760 | 11760 | 11770 | 11760 | 1439 |
| 277 | 20231219 | 143200 | 8886344270 | 11760 | 11760 | 11770 | 11760 | 799 |
| 278 | 20231219 | 143100 | 8876945560 | 11760 | 11760 | 11770 | 11760 | 1184 |
| 279 | 20231219 | 143000 | 8863020440 | 11760 | 11760 | 11770 | 11760 | 1235 |
| 280 | 20231219 | 142900 | 8848494510 | 11760 | 11760 | 11770 | 11760 | 727 |
| 281 | 20231219 | 142800 | 8839943310 | 11770 | 11760 | 11770 | 11760 | 1223 |
| 282 | 20231219 | 142700 | 8825555900 | 11760 | 11760 | 11770 | 11760 | 631 |
| 283 | 20231219 | 142600 | 8818134410 | 11760 | 11770 | 11770 | 11760 | 1867 |
| 284 | 20231219 | 142500 | 8796168670 | 11760 | 11760 | 11770 | 11760 | 982 |
| 285 | 20231219 | 142400 | 8784617890 | 11760 | 11760 | 11770 | 11760 | 980 |
| 286 | 20231219 | 142300 | 8773089080 | 11760 | 11760 | 11770 | 11760 | 2035 |
| 287 | 20231219 | 142200 | 8749146990 | 11770 | 11760 | 11770 | 11760 | 12081 |
| 288 | 20231219 | 142100 | 8606963780 | 11760 | 11760 | 11770 | 11760 | 798 |
| 289 | 20231219 | 142000 | 8597577720 | 11760 | 11760 | 11770 | 11760 | 1160 |
| 290 | 20231219 | 141900 | 8583933170 | 11760 | 11770 | 11770 | 11760 | 1020 |
| 291 | 20231219 | 141800 | 8571937210 | 11760 | 11770 | 11770 | 11760 | 961 |
| 292 | 20231219 | 141700 | 8560633550 | 11760 | 11760 | 11770 | 11760 | 1222 |
| 293 | 20231219 | 141600 | 8546261990 | 11770 | 11760 | 11770 | 11760 | 1114 |
| 294 | 20231219 | 141500 | 8533159630 | 11770 | 11760 | 11770 | 11760 | 859 |
| 295 | 20231219 | 141400 | 8523057230 | 11760 | 11760 | 11770 | 11760 | 864 |
| 296 | 20231219 | 141300 | 8512894960 | 11760 | 11760 | 11770 | 11750 | 1902 |
| 297 | 20231219 | 141200 | 8490526970 | 11770 | 11760 | 11770 | 11760 | 828 |
| 298 | 20231219 | 141100 | 8480788110 | 11760 | 11760 | 11770 | 11760 | 1291 |
| 299 | 20231219 | 141000 | 8465605330 | 11760 | 11770 | 11770 | 11760 | 1668 |
| 300 | 20231219 | 140900 | 8445987110 | 11760 | 11760 | 11770 | 11760 | 1167 |
| 301 | 20231219 | 140800 | 8432261760 | 11760 | 11760 | 11770 | 11760 | 1447 |
| 302 | 20231219 | 140700 | 8415241200 | 11760 | 11760 | 11770 | 11760 | 1043 |
| 303 | 20231219 | 140600 | 8402974940 | 11760 | 11760 | 11770 | 11760 | 820 |
| 304 | 20231219 | 140500 | 8393329980 | 11770 | 11770 | 11770 | 11760 | 968 |
| 305 | 20231219 | 140400 | 8381944260 | 11760 | 11760 | 11770 | 11760 | 1646 |
| 306 | 20231219 | 140300 | 8362585420 | 11760 | 11770 | 11770 | 11760 | 855 |
| 307 | 20231219 | 140200 | 8352529820 | 11760 | 11760 | 11770 | 11760 | 2441 |
| 308 | 20231219 | 140100 | 8323821750 | 11760 | 11760 | 11770 | 11760 | 752 |
| 309 | 20231219 | 140000 | 8314974420 | 11760 | 11750 | 11770 | 11750 | 4414 |
| 310 | 20231219 | 135900 | 8263066920 | 11760 | 11750 | 11760 | 11750 | 550 |
| 311 | 20231219 | 135800 | 8256602420 | 11750 | 11750 | 11760 | 11750 | 853 |
| 312 | 20231219 | 135700 | 8246576280 | 11760 | 11760 | 11760 | 11750 | 1060 |
| 313 | 20231219 | 135600 | 8234116370 | 11760 | 11760 | 11760 | 11750 | 1902 |
| 314 | 20231219 | 135500 | 8211754700 | 11750 | 11750 | 11760 | 11750 | 1628 |
| 315 | 20231219 | 135400 | 8192623950 | 11760 | 11760 | 11760 | 11750 | 581 |
| 316 | 20231219 | 135300 | 8185794790 | 11750 | 11750 | 11760 | 11750 | 691 |
| 317 | 20231219 | 135200 | 8177672360 | 11750 | 11760 | 11760 | 11750 | 702 |
| 318 | 20231219 | 135100 | 8169421240 | 11750 | 11760 | 11760 | 11750 | 2176 |
| 319 | 20231219 | 135000 | 8143851350 | 11760 | 11750 | 11760 | 11750 | 884 |
| 320 | 20231219 | 134900 | 8133462570 | 11750 | 11760 | 11760 | 11750 | 1192 |
| 321 | 20231219 | 134800 | 8119452360 | 11750 | 11770 | 11770 | 11750 | 2346 |
| 322 | 20231219 | 134700 | 8091862250 | 11760 | 11770 | 11770 | 11760 | 739 |
| 323 | 20231219 | 134600 | 8083170490 | 11770 | 11760 | 11770 | 11760 | 1175 |
| 324 | 20231219 | 134500 | 8069345060 | 11770 | 11750 | 11770 | 11750 | 520 |
| 325 | 20231219 | 134400 | 8063230560 | 11760 | 11750 | 11760 | 11750 | 623 |
| 326 | 20231219 | 134300 | 8055908560 | 11750 | 11760 | 11770 | 11750 | 1027 |
| 327 | 20231219 | 134200 | 8043833150 | 11760 | 11760 | 11770 | 11760 | 618 |
| 328 | 20231219 | 134100 | 8036564060 | 11760 | 11770 | 11770 | 11760 | 422 |
| 329 | 20231219 | 134000 | 8031599710 | 11760 | 11770 | 11770 | 11750 | 1353 |
| 330 | 20231219 | 133900 | 8015687190 | 11770 | 11770 | 11770 | 11760 | 3348 |
| 331 | 20231219 | 133800 | 7976304200 | 11770 | 11760 | 11770 | 11760 | 1493 |
| 332 | 20231219 | 133700 | 7958745610 | 11760 | 11760 | 11760 | 11750 | 1347 |
| 333 | 20231219 | 133600 | 7942916450 | 11750 | 11760 | 11760 | 11750 | 1419 |
| 334 | 20231219 | 133500 | 7926236690 | 11750 | 11760 | 11760 | 11750 | 447 |
| 335 | 20231219 | 133400 | 7920982750 | 11760 | 11750 | 11760 | 11750 | 3833 |
| 336 | 20231219 | 133300 | 7875912560 | 11760 | 11750 | 11760 | 11750 | 1788 |
| 337 | 20231219 | 133200 | 7854901270 | 11760 | 11750 | 11760 | 11750 | 669 |
| 338 | 20231219 | 133100 | 7847037080 | 11750 | 11750 | 11760 | 11750 | 715 |
| 339 | 20231219 | 133000 | 7838635250 | 11760 | 11760 | 11760 | 11750 | 1113 |
| 340 | 20231219 | 132900 | 7825550640 | 11750 | 11760 | 11760 | 11750 | 3836 |
| 341 | 20231219 | 132800 | 7780474330 | 11760 | 11750 | 11760 | 11750 | 1234 |
| 342 | 20231219 | 132700 | 7765965620 | 11750 | 11760 | 11760 | 11750 | 947 |
| 343 | 20231219 | 132600 | 7754837210 | 11760 | 11750 | 11760 | 11750 | 549 |
| 344 | 20231219 | 132500 | 7748384690 | 11750 | 11750 | 11760 | 11750 | 500 |
| 345 | 20231219 | 132400 | 7742507430 | 11750 | 11750 | 11760 | 11750 | 887 |
| 346 | 20231219 | 132300 | 7732083580 | 11760 | 11760 | 11760 | 11750 | 1042 |
| 347 | 20231219 | 132200 | 7719833200 | 11750 | 11750 | 11760 | 11750 | 337 |
| 348 | 20231219 | 132100 | 7715871740 | 11750 | 11760 | 11760 | 11750 | 1037 |
| 349 | 20231219 | 132000 | 7703680490 | 11760 | 11760 | 11760 | 11750 | 1579 |
| 350 | 20231219 | 131900 | 7685113260 | 11750 | 11760 | 11770 | 11750 | 7224 |
| 351 | 20231219 | 131800 | 7600161980 | 11760 | 11750 | 11760 | 11750 | 709 |
| 352 | 20231219 | 131700 | 7591829280 | 11750 | 11760 | 11760 | 11750 | 976 |
| 353 | 20231219 | 131600 | 7580357460 | 11750 | 11760 | 11760 | 11750 | 402 |
| 354 | 20231219 | 131500 | 7575631950 | 11750 | 11750 | 11760 | 11750 | 974 |
| 355 | 20231219 | 131400 | 7564180340 | 11760 | 11750 | 11760 | 11750 | 988 |
| 356 | 20231219 | 131300 | 7552566970 | 11750 | 11750 | 11760 | 11750 | 725 |
| 357 | 20231219 | 131200 | 7544042810 | 11760 | 11750 | 11760 | 11750 | 483 |
| 358 | 20231219 | 131100 | 7538365510 | 11750 | 11750 | 11760 | 11750 | 3040 |
| 359 | 20231219 | 131000 | 7502634720 | 11750 | 11750 | 11760 | 11750 | 691 |
| 360 | 20231219 | 130900 | 7494512350 | 11760 | 11750 | 11760 | 11750 | 494 |
| 361 | 20231219 | 130800 | 7488706290 | 11750 | 11760 | 11760 | 11750 | 1005 |
| 362 | 20231219 | 130700 | 7476891900 | 11750 | 11750 | 11760 | 11750 | 615 |
| 363 | 20231219 | 130600 | 7469662310 | 11750 | 11750 | 11750 | 11750 | 1168 |
| 364 | 20231219 | 130500 | 7455938310 | 11750 | 11760 | 11760 | 11750 | 172 |
| 365 | 20231219 | 130400 | 7453917130 | 11760 | 11760 | 11760 | 11750 | 713 |
| 366 | 20231219 | 130300 | 7445538040 | 11750 | 11750 | 11760 | 11750 | 2857 |
| 367 | 20231219 | 130200 | 7411954700 | 11760 | 11750 | 11760 | 11750 | 499 |
| 368 | 20231219 | 130100 | 7406089100 | 11760 | 11750 | 11760 | 11750 | 596 |
| 369 | 20231219 | 130000 | 7399083800 | 11750 | 11750 | 11760 | 11750 | 1386 |
| 370 | 20231219 | 125900 | 7382798290 | 11750 | 11760 | 11760 | 11750 | 531 |
| 371 | 20231219 | 125800 | 7376556050 | 11750 | 11750 | 11760 | 11750 | 1012 |
| 372 | 20231219 | 125700 | 7364664950 | 11750 | 11750 | 11760 | 11750 | 1010 |
| 373 | 20231219 | 125600 | 7352791180 | 11750 | 11750 | 11750 | 11750 | 269 |
| 374 | 20231219 | 125500 | 7349630430 | 11760 | 11750 | 11760 | 11750 | 756 |
| 375 | 20231219 | 125400 | 7340743180 | 11750 | 11750 | 11760 | 11750 | 822 |
| 376 | 20231219 | 125300 | 7331084670 | 11750 | 11750 | 11760 | 11750 | 665 |
| 377 | 20231219 | 125200 | 7323268150 | 11750 | 11750 | 11760 | 11750 | 272 |
| 378 | 20231219 | 125100 | 7320071550 | 11750 | 11750 | 11760 | 11750 | 837 |
| 379 | 20231219 | 125000 | 7310235680 | 11750 | 11760 | 11760 | 11750 | 368 |
| 380 | 20231219 | 124900 | 7305910870 | 11750 | 11760 | 11760 | 11750 | 5866 |
| 381 | 20231219 | 124800 | 7236928830 | 11760 | 11750 | 11760 | 11750 | 2536 |
| 382 | 20231219 | 124700 | 7207116520 | 11750 | 11750 | 11760 | 11750 | 954 |
| 383 | 20231219 | 124600 | 7195906920 | 11750 | 11750 | 11760 | 11750 | 385 |
| 384 | 20231219 | 124500 | 7191381400 | 11750 | 11760 | 11760 | 11750 | 3401 |
| 385 | 20231219 | 124400 | 7151419460 | 11760 | 11750 | 11760 | 11750 | 344 |
| 386 | 20231219 | 124300 | 7147377210 | 11750 | 11760 | 11760 | 11750 | 103 |
| 387 | 20231219 | 124200 | 7146166910 | 11760 | 11750 | 11760 | 11750 | 333 |
| 388 | 20231219 | 124100 | 7142253790 | 11750 | 11750 | 11760 | 11750 | 2179 |
| 389 | 20231219 | 124000 | 7116650410 | 11740 | 11750 | 11750 | 11740 | 88 |
| 390 | 20231219 | 123900 | 7115617210 | 11750 | 11750 | 11760 | 11740 | 339 |
| 391 | 20231219 | 123800 | 7111634930 | 11750 | 11750 | 11760 | 11750 | 1149 |
| 392 | 20231219 | 123700 | 7098134170 | 11750 | 11750 | 11760 | 11750 | 737 |
| 393 | 20231219 | 123600 | 7089474410 | 11750 | 11750 | 11750 | 11740 | 1489 |
| 394 | 20231219 | 123500 | 7071980170 | 11750 | 11760 | 11760 | 11740 | 1316 |
| 395 | 20231219 | 123400 | 7056527430 | 11750 | 11740 | 11760 | 11740 | 912 |
| 396 | 20231219 | 123300 | 7045811720 | 11740 | 11740 | 11750 | 11740 | 597 |
| 397 | 20231219 | 123200 | 7038799230 | 11740 | 11750 | 11750 | 11740 | 716 |
| 398 | 20231219 | 123100 | 7030390800 | 11750 | 11760 | 11760 | 11750 | 704 |
| 399 | 20231219 | 123000 | 7022118600 | 11750 | 11750 | 11760 | 11750 | 792 |
| 400 | 20231219 | 122900 | 7012812530 | 11750 | 11740 | 11760 | 11740 | 7230 |
| 401 | 20231219 | 122800 | 6927863800 | 11750 | 11740 | 11750 | 11740 | 1508 |
| 402 | 20231219 | 122700 | 6910147880 | 11740 | 11750 | 11750 | 11740 | 193 |
| 403 | 20231219 | 122600 | 6907881710 | 11750 | 11750 | 11750 | 11740 | 500 |
| 404 | 20231219 | 122500 | 6902011550 | 11740 | 11740 | 11750 | 11740 | 884 |
| 405 | 20231219 | 122400 | 6891630810 | 11740 | 11740 | 11750 | 11740 | 505 |
| 406 | 20231219 | 122300 | 6885701200 | 11740 | 11740 | 11750 | 11740 | 405 |
| 407 | 20231219 | 122200 | 6880946200 | 11750 | 11740 | 11750 | 11740 | 831 |
| 408 | 20231219 | 122100 | 6871188340 | 11750 | 11740 | 11750 | 11740 | 6824 |
| 409 | 20231219 | 122000 | 6791057920 | 11740 | 11750 | 11750 | 11740 | 272 |
| 410 | 20231219 | 121900 | 6787864290 | 11740 | 11750 | 11750 | 11740 | 771 |
| 411 | 20231219 | 121800 | 6778811790 | 11740 | 11750 | 11750 | 11740 | 868 |
| 412 | 20231219 | 121700 | 6768618930 | 11750 | 11750 | 11750 | 11740 | 913 |
| 413 | 20231219 | 121600 | 6757892260 | 11740 | 11740 | 11750 | 11740 | 3627 |
| 414 | 20231219 | 121500 | 6715288630 | 11740 | 11750 | 11750 | 11740 | 928 |
| 415 | 20231219 | 121400 | 6704388310 | 11750 | 11750 | 11760 | 11740 | 895 |
| 416 | 20231219 | 121300 | 6693872810 | 11740 | 11750 | 11750 | 11740 | 533 |
| 417 | 20231219 | 121200 | 6687613620 | 11750 | 11750 | 11750 | 11750 | 1121 |
| 418 | 20231219 | 121100 | 6674441870 | 11750 | 11760 | 11760 | 11750 | 320 |
| 419 | 20231219 | 121000 | 6670680770 | 11750 | 11760 | 11760 | 11750 | 323 |
| 420 | 20231219 | 120900 | 6666885510 | 11750 | 11750 | 11750 | 11750 | 679 |
| 421 | 20231219 | 120800 | 6658907260 | 11760 | 11750 | 11760 | 11750 | 2274 |
| 422 | 20231219 | 120700 | 6632187660 | 11750 | 11750 | 11750 | 11750 | 380 |
| 423 | 20231219 | 120600 | 6627722660 | 11750 | 11750 | 11760 | 11750 | 3487 |
| 424 | 20231219 | 120500 | 6586749990 | 11750 | 11740 | 11760 | 11740 | 993 |
| 425 | 20231219 | 120400 | 6575083200 | 11740 | 11750 | 11750 | 11740 | 1202 |
| 426 | 20231219 | 120300 | 6560962250 | 11740 | 11750 | 11750 | 11740 | 1153 |
| 427 | 20231219 | 120200 | 6547417090 | 11750 | 11740 | 11750 | 11740 | 589 |
| 428 | 20231219 | 120100 | 6540501270 | 11740 | 11740 | 11750 | 11740 | 290 |
| 429 | 20231219 | 120000 | 6537096640 | 11740 | 11740 | 11750 | 11740 | 1469 |
| 430 | 20231219 | 115900 | 6519846520 | 11750 | 11740 | 11750 | 11740 | 1627 |
| 431 | 20231219 | 115800 | 6500734320 | 11740 | 11740 | 11750 | 11740 | 271 |
| 432 | 20231219 | 115700 | 6497552700 | 11740 | 11750 | 11750 | 11740 | 1562 |
| 433 | 20231219 | 115600 | 6479203560 | 11750 | 11750 | 11760 | 11750 | 321 |
| 434 | 20231219 | 115500 | 6475431700 | 11750 | 11760 | 11760 | 11750 | 253 |
| 435 | 20231219 | 115400 | 6472458650 | 11750 | 11750 | 11760 | 11750 | 2345 |
| 436 | 20231219 | 115300 | 6444894900 | 11750 | 11750 | 11750 | 11750 | 1514 |
| 437 | 20231219 | 115200 | 6427105400 | 11750 | 11750 | 11760 | 11750 | 813 |
| 438 | 20231219 | 115100 | 6417552480 | 11750 | 11750 | 11750 | 11750 | 273 |
| 439 | 20231219 | 115000 | 6414344730 | 11750 | 11750 | 11750 | 11750 | 448 |
| 440 | 20231219 | 114900 | 6409080730 | 11750 | 11740 | 11750 | 11740 | 2092 |
| 441 | 20231219 | 114800 | 6384502640 | 11740 | 11760 | 11760 | 11740 | 3477 |
| 442 | 20231219 | 114700 | 6343650870 | 11750 | 11750 | 11750 | 11750 | 369 |
| 443 | 20231219 | 114600 | 6339315120 | 11750 | 11760 | 11760 | 11750 | 1275 |
| 444 | 20231219 | 114500 | 6324331640 | 11750 | 11750 | 11760 | 11750 | 1319 |
| 445 | 20231219 | 114400 | 6308833330 | 11750 | 11750 | 11760 | 11750 | 1143 |
| 446 | 20231219 | 114300 | 6295402980 | 11750 | 11750 | 11750 | 11750 | 4209 |
| 447 | 20231219 | 114200 | 6245947230 | 11750 | 11750 | 11760 | 11750 | 4148 |
| 448 | 20231219 | 114100 | 6197208150 | 11750 | 11750 | 11760 | 11750 | 480 |
| 449 | 20231219 | 114000 | 6191567950 | 11750 | 11760 | 11760 | 11750 | 499 |
| 450 | 20231219 | 113900 | 6185701120 | 11750 | 11750 | 11760 | 11750 | 1290 |
| 451 | 20231219 | 113800 | 6170541610 | 11750 | 11760 | 11760 | 11750 | 635 |
| 452 | 20231219 | 113700 | 6163078390 | 11750 | 11750 | 11760 | 11750 | 558 |
| 453 | 20231219 | 113600 | 6156521870 | 11750 | 11750 | 11750 | 11750 | 494 |
| 454 | 20231219 | 113500 | 6150717370 | 11750 | 11750 | 11760 | 11750 | 950 |
| 455 | 20231219 | 113400 | 6139554480 | 11750 | 11750 | 11760 | 11750 | 366 |
| 456 | 20231219 | 113300 | 6135253970 | 11750 | 11760 | 11760 | 11750 | 1107 |
| 457 | 20231219 | 113200 | 6122243950 | 11750 | 11760 | 11760 | 11750 | 2247 |
| 458 | 20231219 | 113100 | 6095839520 | 11750 | 11750 | 11760 | 11750 | 489 |
| 459 | 20231219 | 113000 | 6090092620 | 11750 | 11750 | 11760 | 11750 | 2152 |
| 460 | 20231219 | 112900 | 6064805160 | 11760 | 11760 | 11760 | 11750 | 1798 |
| 461 | 20231219 | 112800 | 6043666210 | 11750 | 11750 | 11760 | 11750 | 488 |
| 462 | 20231219 | 112700 | 6037932030 | 11750 | 11760 | 11760 | 11750 | 968 |
| 463 | 20231219 | 112600 | 6026556830 | 11750 | 11750 | 11760 | 11750 | 1348 |
| 464 | 20231219 | 112500 | 6010717820 | 11750 | 11750 | 11750 | 11750 | 279 |
| 465 | 20231219 | 112400 | 6007439570 | 11750 | 11750 | 11760 | 11750 | 867 |
| 466 | 20231219 | 112300 | 5997251930 | 11750 | 11750 | 11760 | 11750 | 638 |
| 467 | 20231219 | 112200 | 5989754850 | 11750 | 11760 | 11760 | 11750 | 1329 |
| 468 | 20231219 | 112100 | 5974126500 | 11760 | 11750 | 11760 | 11750 | 1621 |
| 469 | 20231219 | 112000 | 5955079630 | 11750 | 11750 | 11760 | 11750 | 595 |
| 470 | 20231219 | 111900 | 5948087190 | 11750 | 11760 | 11760 | 11750 | 693 |
| 471 | 20231219 | 111800 | 5939944060 | 11750 | 11750 | 11760 | 11750 | 587 |
| 472 | 20231219 | 111700 | 5933046760 | 11750 | 11750 | 11750 | 11750 | 246 |
| 473 | 20231219 | 111600 | 5930156260 | 11750 | 11750 | 11760 | 11750 | 393 |
| 474 | 20231219 | 111500 | 5925538390 | 11750 | 11750 | 11750 | 11750 | 371 |
| 475 | 20231219 | 111400 | 5921179140 | 11750 | 11750 | 11750 | 11740 | 959 |
| 476 | 20231219 | 111300 | 5909911260 | 11740 | 11750 | 11750 | 11740 | 6673 |
| 477 | 20231219 | 111200 | 5831505740 | 11750 | 11750 | 11760 | 11750 | 5712 |
| 478 | 20231219 | 111100 | 5764387790 | 11750 | 11760 | 11760 | 11750 | 349 |
| 479 | 20231219 | 111000 | 5760286900 | 11760 | 11750 | 11760 | 11750 | 1497 |
| 480 | 20231219 | 110900 | 5742694040 | 11760 | 11750 | 11760 | 11750 | 722 |
| 481 | 20231219 | 110800 | 5734209610 | 11760 | 11760 | 11760 | 11750 | 635 |
| 482 | 20231219 | 110700 | 5726744850 | 11760 | 11750 | 11760 | 11750 | 11139 |
| 483 | 20231219 | 110600 | 5595852050 | 11750 | 11750 | 11760 | 11750 | 342 |
| 484 | 20231219 | 110500 | 5591833510 | 11760 | 11760 | 11760 | 11750 | 490 |
| 485 | 20231219 | 110400 | 5586075140 | 11750 | 11740 | 11760 | 11740 | 11269 |
| 486 | 20231219 | 110300 | 5453614440 | 11740 | 11750 | 11750 | 11740 | 3303 |
| 487 | 20231219 | 110200 | 5414825800 | 11750 | 11750 | 11750 | 11740 | 2288 |
| 488 | 20231219 | 110100 | 5387947070 | 11740 | 11750 | 11750 | 11740 | 275 |
| 489 | 20231219 | 110000 | 5384716710 | 11740 | 11740 | 11750 | 11740 | 698 |
| 490 | 20231219 | 105900 | 5376519950 | 11740 | 11740 | 11750 | 11740 | 627 |
| 491 | 20231219 | 105800 | 5369157880 | 11740 | 11750 | 11750 | 11740 | 497 |
| 492 | 20231219 | 105700 | 5363319260 | 11740 | 11750 | 11750 | 11740 | 329 |
| 493 | 20231219 | 105600 | 5359456060 | 11750 | 11750 | 11750 | 11740 | 1133 |
| 494 | 20231219 | 105500 | 5346148890 | 11750 | 11740 | 11750 | 11740 | 889 |
| 495 | 20231219 | 105400 | 5335711500 | 11750 | 11740 | 11750 | 11740 | 1205 |
| 496 | 20231219 | 105300 | 5321563070 | 11750 | 11740 | 11750 | 11740 | 1095 |
| 497 | 20231219 | 105200 | 5308705810 | 11740 | 11750 | 11750 | 11740 | 1002 |
| 498 | 20231219 | 105100 | 5296935850 | 11750 | 11750 | 11750 | 11740 | 883 |
| 499 | 20231219 | 105000 | 5286567490 | 11750 | 11750 | 11750 | 11740 | 716 |
| 500 | 20231219 | 104900 | 5278156880 | 11750 | 11750 | 11750 | 11740 | 2784 |
| 501 | 20231219 | 104800 | 5245448530 | 11740 | 11750 | 11750 | 11740 | 9576 |
| 502 | 20231219 | 104700 | 5132937020 | 11750 | 11750 | 11750 | 11740 | 22809 |
| 503 | 20231219 | 104600 | 4864931360 | 11750 | 11760 | 11760 | 11750 | 374 |
| 504 | 20231219 | 104500 | 4860536280 | 11750 | 11750 | 11760 | 11750 | 1144 |
| 505 | 20231219 | 104400 | 4847093670 | 11760 | 11750 | 11760 | 11750 | 379 |
| 506 | 20231219 | 104300 | 4842639450 | 11750 | 11750 | 11760 | 11750 | 584 |
| 507 | 20231219 | 104200 | 4835777440 | 11760 | 11760 | 11760 | 11750 | 409 |
| 508 | 20231219 | 104100 | 4830967910 | 11760 | 11750 | 11760 | 11750 | 311 |
| 509 | 20231219 | 104000 | 4827313000 | 11750 | 11750 | 11760 | 11750 | 8381 |
| 510 | 20231219 | 103900 | 4728759100 | 11760 | 11760 | 11760 | 11750 | 640 |
| 511 | 20231219 | 103800 | 4721238010 | 11750 | 11760 | 11760 | 11750 | 2307 |
| 512 | 20231219 | 103700 | 4694125270 | 11760 | 11750 | 11760 | 11750 | 1556 |
| 513 | 20231219 | 103600 | 4675841120 | 11750 | 11760 | 11760 | 11750 | 955 |
| 514 | 20231219 | 103500 | 4664614070 | 11760 | 11760 | 11760 | 11750 | 805 |
| 515 | 20231219 | 103400 | 4655148590 | 11760 | 11760 | 11770 | 11750 | 4268 |
| 516 | 20231219 | 103300 | 4604940110 | 11760 | 11760 | 11770 | 11760 | 6035 |
| 517 | 20231219 | 103200 | 4533960900 | 11760 | 11760 | 11770 | 11760 | 228 |
| 518 | 20231219 | 103100 | 4531279550 | 11760 | 11760 | 11770 | 11760 | 1374 |
| 519 | 20231219 | 103000 | 4515120160 | 11760 | 11760 | 11770 | 11760 | 1442 |
| 520 | 20231219 | 102900 | 4498160230 | 11760 | 11760 | 11770 | 11760 | 466 |
| 521 | 20231219 | 102800 | 4492677520 | 11770 | 11760 | 11770 | 11760 | 486 |
| 522 | 20231219 | 102700 | 4486962000 | 11760 | 11770 | 11770 | 11750 | 653 |
| 523 | 20231219 | 102600 | 4479284020 | 11760 | 11760 | 11770 | 11750 | 3761 |
| 524 | 20231219 | 102500 | 4435054630 | 11770 | 11760 | 11770 | 11760 | 381 |
| 525 | 20231219 | 102400 | 4430570810 | 11770 | 11760 | 11770 | 11760 | 4378 |
| 526 | 20231219 | 102300 | 4379085520 | 11760 | 11770 | 11770 | 11760 | 632 |
| 527 | 20231219 | 102200 | 4371649000 | 11760 | 11760 | 11770 | 11760 | 953 |
| 528 | 20231219 | 102100 | 4360440650 | 11760 | 11770 | 11770 | 11760 | 1007 |
| 529 | 20231219 | 102000 | 4348594020 | 11760 | 11770 | 11770 | 11760 | 472 |
| 530 | 20231219 | 101900 | 4343043130 | 11770 | 11760 | 11770 | 11760 | 182 |
| 531 | 20231219 | 101800 | 4340902700 | 11760 | 11760 | 11770 | 11760 | 396 |
| 532 | 20231219 | 101700 | 4336245660 | 11770 | 11770 | 11770 | 11760 | 921 |
| 533 | 20231219 | 101600 | 4325414320 | 11760 | 11760 | 11770 | 11760 | 657 |
| 534 | 20231219 | 101500 | 4317687480 | 11760 | 11760 | 11770 | 11760 | 2626 |
| 535 | 20231219 | 101400 | 4286804340 | 11760 | 11760 | 11770 | 11760 | 1522 |
| 536 | 20231219 | 101300 | 4268905450 | 11760 | 11760 | 11770 | 11760 | 181 |
| 537 | 20231219 | 101200 | 4266776780 | 11770 | 11770 | 11770 | 11750 | 605 |
| 538 | 20231219 | 101100 | 4259661720 | 11750 | 11750 | 11760 | 11750 | 23626 |
| 539 | 20231219 | 101000 | 3981823700 | 11750 | 11760 | 11760 | 11750 | 570 |
| 540 | 20231219 | 100900 | 3975123570 | 11760 | 11760 | 11760 | 11750 | 536 |
| 541 | 20231219 | 100800 | 3968822540 | 11760 | 11760 | 11760 | 11750 | 573 |
| 542 | 20231219 | 100700 | 3962088100 | 11750 | 11750 | 11750 | 11740 | 4888 |
| 543 | 20231219 | 100600 | 3904658580 | 11750 | 11750 | 11750 | 11750 | 2611 |
| 544 | 20231219 | 100500 | 3873979330 | 11750 | 11750 | 11750 | 11740 | 2126 |
| 545 | 20231219 | 100400 | 3849010640 | 11750 | 11740 | 11750 | 11740 | 615 |
| 546 | 20231219 | 100300 | 3841789100 | 11750 | 11750 | 11760 | 11750 | 1952 |
| 547 | 20231219 | 100200 | 3818852810 | 11760 | 11750 | 11760 | 11740 | 790 |
| 548 | 20231219 | 100100 | 3809574290 | 11750 | 11750 | 11760 | 11740 | 23285 |
| 549 | 20231219 | 100000 | 3536029670 | 11740 | 11740 | 11750 | 11740 | 1234 |
| 550 | 20231219 | 095900 | 3521542020 | 11740 | 11750 | 11750 | 11740 | 109 |
| 551 | 20231219 | 095800 | 3520262130 | 11750 | 11750 | 11750 | 11740 | 374 |
| 552 | 20231219 | 095700 | 3515869290 | 11740 | 11750 | 11750 | 11740 | 334 |
| 553 | 20231219 | 095600 | 3511947930 | 11740 | 11750 | 11750 | 11740 | 1141 |
| 554 | 20231219 | 095500 | 3498551180 | 11740 | 11750 | 11760 | 11740 | 4443 |
| 555 | 20231219 | 095400 | 3446345940 | 11760 | 11750 | 11760 | 11740 | 27966 |
| 556 | 20231219 | 095300 | 3117936960 | 11740 | 11750 | 11750 | 11740 | 471 |
| 557 | 20231219 | 095200 | 3112402750 | 11750 | 11750 | 11750 | 11750 | 305 |
| 558 | 20231219 | 095100 | 3108819000 | 11740 | 11750 | 11750 | 11740 | 1044 |
| 559 | 20231219 | 095000 | 3096560270 | 11750 | 11750 | 11760 | 11740 | 25077 |
| 560 | 20231219 | 094900 | 2801907320 | 11750 | 11760 | 11760 | 11750 | 1530 |
| 561 | 20231219 | 094800 | 2783918510 | 11760 | 11750 | 11760 | 11750 | 299 |
| 562 | 20231219 | 094700 | 2780404750 | 11760 | 11760 | 11760 | 11750 | 2177 |
| 563 | 20231219 | 094600 | 2754819890 | 11760 | 11760 | 11760 | 11750 | 163 |
| 564 | 20231219 | 094500 | 2752903730 | 11760 | 11760 | 11760 | 11750 | 1372 |
| 565 | 20231219 | 094400 | 2736781440 | 11760 | 11760 | 11760 | 11750 | 660 |
| 566 | 20231219 | 094300 | 2729020810 | 11760 | 11750 | 11760 | 11750 | 311 |
| 567 | 20231219 | 094200 | 2725364470 | 11750 | 11760 | 11760 | 11750 | 1578 |
| 568 | 20231219 | 094100 | 2706821390 | 11760 | 11750 | 11760 | 11750 | 720 |
| 569 | 20231219 | 094000 | 2698361370 | 11750 | 11750 | 11750 | 11740 | 3182 |
| 570 | 20231219 | 093900 | 2660982870 | 11750 | 11750 | 11750 | 11740 | 1516 |
| 571 | 20231219 | 093800 | 2643174110 | 11740 | 11750 | 11750 | 11740 | 4609 |
| 572 | 20231219 | 093700 | 2589019330 | 11740 | 11750 | 11750 | 11740 | 488 |
| 573 | 20231219 | 093600 | 2583286490 | 11750 | 11750 | 11750 | 11750 | 4361 |
| 574 | 20231219 | 093500 | 2532044740 | 11750 | 11740 | 11750 | 11740 | 4315 |
| 575 | 20231219 | 093400 | 2481385330 | 11740 | 11740 | 11740 | 11730 | 486 |
| 576 | 20231219 | 093300 | 2475684150 | 11740 | 11730 | 11740 | 11730 | 1078 |
| 577 | 20231219 | 093200 | 2463032030 | 11740 | 11730 | 11740 | 11730 | 2385 |
| 578 | 20231219 | 093100 | 2435034170 | 11740 | 11730 | 11740 | 11730 | 5844 |
| 579 | 20231219 | 093000 | 2366483390 | 11730 | 11720 | 11730 | 11720 | 13593 |
| 580 | 20231219 | 092900 | 2207100670 | 11720 | 11730 | 11730 | 11720 | 680 |
| 581 | 20231219 | 092800 | 2199129420 | 11720 | 11720 | 11730 | 11720 | 6031 |
| 582 | 20231219 | 092700 | 2128438110 | 11720 | 11720 | 11730 | 11720 | 306 |
| 583 | 20231219 | 092600 | 2124850570 | 11720 | 11720 | 11730 | 11720 | 3663 |
| 584 | 20231219 | 092500 | 2081890860 | 11730 | 11730 | 11730 | 11730 | 3725 |
| 585 | 20231219 | 092400 | 2038196610 | 11730 | 11720 | 11730 | 11720 | 692 |
| 586 | 20231219 | 092300 | 2030080450 | 11730 | 11720 | 11730 | 11720 | 4382 |
| 587 | 20231219 | 092200 | 1978720140 | 11730 | 11720 | 11730 | 11720 | 1175 |
| 588 | 20231219 | 092100 | 1964947310 | 11720 | 11720 | 11730 | 11720 | 22590 |
| 589 | 20231219 | 092000 | 1700120000 | 11730 | 11720 | 11730 | 11720 | 2480 |
| 590 | 20231219 | 091900 | 1671054130 | 11720 | 11720 | 11730 | 11720 | 3153 |
| 591 | 20231219 | 091800 | 1634097440 | 11720 | 11720 | 11730 | 11720 | 1113 |
| 592 | 20231219 | 091700 | 1621047050 | 11730 | 11720 | 11730 | 11720 | 4589 |
| 593 | 20231219 | 091600 | 1567250900 | 11720 | 11730 | 11740 | 11720 | 5566 |
| 594 | 20231219 | 091500 | 1501977500 | 11730 | 11750 | 11750 | 11730 | 28859 |
| 595 | 20231219 | 091400 | 1163240040 | 11750 | 11750 | 11750 | 11740 | 1244 |
| 596 | 20231219 | 091300 | 1148633660 | 11740 | 11750 | 11750 | 11740 | 4056 |
| 597 | 20231219 | 091200 | 1101014280 | 11750 | 11750 | 11750 | 11740 | 3064 |
| 598 | 20231219 | 091100 | 1065013680 | 11750 | 11760 | 11760 | 11740 | 818 |
| 599 | 20231219 | 091000 | 1055402020 | 11740 | 11750 | 11760 | 11740 | 6056 |
| 600 | 20231219 | 090900 | 984241120 | 11750 | 11760 | 11760 | 11740 | 16431 |
| 601 | 20231219 | 090800 | 791204150 | 11760 | 11760 | 11760 | 11750 | 1842 |
| 602 | 20231219 | 090700 | 769542250 | 11760 | 11760 | 11760 | 11750 | 6323 |
| 603 | 20231219 | 090600 | 695183780 | 11760 | 11760 | 11760 | 11750 | 3415 |
| 604 | 20231219 | 090500 | 655025860 | 11750 | 11750 | 11760 | 11750 | 4437 |
| 605 | 20231219 | 090400 | 602888420 | 11750 | 11770 | 11770 | 11750 | 16247 |
| 606 | 20231219 | 090300 | 411875160 | 11770 | 11790 | 11790 | 11760 | 12106 |
| 607 | 20231219 | 090200 | 269288950 | 11790 | 11790 | 11800 | 11780 | 9517 |
| 608 | 20231219 | 090100 | 157083880 | 11800 | 11800 | 11800 | 11790 | 308 |
| 609 | 20231219 | 090000 | 153450510 | 11790 | 11800 | 11800 | 11790 | 12595 |