42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 220200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 30901 |
| 3 | 20240524 | 220100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20240524 | 220000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20240524 | 215900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20240524 | 215800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20240524 | 215700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20240524 | 215600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20240524 | 215500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20240524 | 215400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20240524 | 215300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20240524 | 215200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20240524 | 215100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20240524 | 215000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20240524 | 214900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20240524 | 214800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20240524 | 214700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20240524 | 214600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20240524 | 214500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20240524 | 214400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20240524 | 214300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20240524 | 214200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20240524 | 214100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20240524 | 214000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20240524 | 213900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20240524 | 213800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20240524 | 213700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20240524 | 213600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20240524 | 213500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20240524 | 213400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20240524 | 213300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20240524 | 213200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 30901 |
| 33 | 20240524 | 213100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20240524 | 213000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20240524 | 212900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20240524 | 212800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20240524 | 212700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20240524 | 212600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20240524 | 212500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20240524 | 212400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20240524 | 212300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20240524 | 212200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20240524 | 212100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20240524 | 212000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20240524 | 211900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20240524 | 211800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20240524 | 211700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20240524 | 211600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20240524 | 211500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20240524 | 211400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20240524 | 211300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20240524 | 211200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20240524 | 211100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20240524 | 211000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20240524 | 210900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20240524 | 210800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20240524 | 210700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20240524 | 210600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20240524 | 210500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20240524 | 210400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20240524 | 210300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20240524 | 210200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 30901 |
| 63 | 20240524 | 210100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20240524 | 210000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20240524 | 205900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20240524 | 205800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20240524 | 205700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20240524 | 205600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20240524 | 205500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20240524 | 205400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20240524 | 205300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20240524 | 205200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20240524 | 205100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20240524 | 205000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20240524 | 204900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20240524 | 204800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20240524 | 204700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20240524 | 204600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20240524 | 204500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20240524 | 204400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20240524 | 204300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20240524 | 204200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20240524 | 204100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20240524 | 204000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20240524 | 203900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20240524 | 203800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20240524 | 203700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20240524 | 203600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20240524 | 203500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20240524 | 203400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20240524 | 203300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20240524 | 203200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 30901 |
| 93 | 20240524 | 203100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20240524 | 203000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20240524 | 202900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20240524 | 202800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20240524 | 202700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20240524 | 202600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20240524 | 202500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20240524 | 202400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20240524 | 202300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20240524 | 202200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20240524 | 202100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20240524 | 202000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20240524 | 201900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20240524 | 201800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20240524 | 201700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20240524 | 201600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20240524 | 201500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20240524 | 201400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20240524 | 201300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20240524 | 201200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20240524 | 201100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20240524 | 201000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20240524 | 200900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20240524 | 200800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20240524 | 200700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20240524 | 200600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20240524 | 200500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20240524 | 200400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20240524 | 200300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20240524 | 200200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 30901 |
| 123 | 20240524 | 200100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20240524 | 200000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20240524 | 195900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20240524 | 195800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20240524 | 195700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20240524 | 195600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20240524 | 195500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20240524 | 195400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20240524 | 195300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20240524 | 195200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20240524 | 195100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20240524 | 195000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20240524 | 194900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20240524 | 194800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20240524 | 194700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20240524 | 194600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20240524 | 194500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20240524 | 194400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20240524 | 194300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20240524 | 194200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20240524 | 194100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20240524 | 194000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20240524 | 193900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20240524 | 193800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20240524 | 193700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20240524 | 193600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20240524 | 193500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20240524 | 193400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20240524 | 193300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20240524 | 193200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 30901 |
| 153 | 20240524 | 193100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20240524 | 193000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20240524 | 192900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20240524 | 192800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20240524 | 192700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20240524 | 192600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20240524 | 192500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20240524 | 192400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20240524 | 192300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20240524 | 192200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20240524 | 192100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20240524 | 192000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20240524 | 191900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20240524 | 191800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20240524 | 191700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20240524 | 191600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20240524 | 191500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20240524 | 191400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20240524 | 191300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20240524 | 191200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20240524 | 191100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20240524 | 191000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20240524 | 190900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20240524 | 190800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20240524 | 190700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20240524 | 190600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20240524 | 190500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20240524 | 190400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20240524 | 190300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20240524 | 190200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 30901 |
| 183 | 20240524 | 190100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20240524 | 190000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20240524 | 185900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20240524 | 185800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20240524 | 185700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20240524 | 185600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20240524 | 185500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20240524 | 185400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20240524 | 185300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20240524 | 185200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20240524 | 185100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20240524 | 185000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20240524 | 184900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20240524 | 184800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20240524 | 184700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20240524 | 184600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20240524 | 184500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20240524 | 184400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20240524 | 184300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20240524 | 184200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20240524 | 184100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20240524 | 184000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20240524 | 183900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20240524 | 183800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20240524 | 183700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20240524 | 183600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20240524 | 183500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20240524 | 183400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20240524 | 183300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20240524 | 183200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 30901 |
| 213 | 20240524 | 183100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20240524 | 183000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20240524 | 182900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20240524 | 182800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 217 | 20240524 | 182700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 218 | 20240524 | 182600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 219 | 20240524 | 182500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 220 | 20240524 | 182400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20240524 | 182300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 222 | 20240524 | 182200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 223 | 20240524 | 182100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 224 | 20240524 | 182000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 225 | 20240524 | 181900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 226 | 20240524 | 181800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 227 | 20240524 | 181700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 228 | 20240524 | 181600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 229 | 20240524 | 181500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 230 | 20240524 | 181400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 231 | 20240524 | 181300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 232 | 20240524 | 181200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 233 | 20240524 | 181100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 234 | 20240524 | 181000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 235 | 20240524 | 180900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 236 | 20240524 | 180800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 237 | 20240524 | 180700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 238 | 20240524 | 180600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 239 | 20240524 | 180500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 240 | 20240524 | 180400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 241 | 20240524 | 180300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 242 | 20240524 | 180200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 30901 |
| 243 | 20240524 | 180100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 244 | 20240524 | 180000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 245 | 20240524 | 175900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 246 | 20240524 | 175800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 247 | 20240524 | 175700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 248 | 20240524 | 175600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 249 | 20240524 | 175500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 250 | 20240524 | 175400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 251 | 20240524 | 175300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 252 | 20240524 | 175200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 253 | 20240524 | 175100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 254 | 20240524 | 175000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 255 | 20240524 | 174900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 256 | 20240524 | 174800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 257 | 20240524 | 174700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 258 | 20240524 | 174600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 259 | 20240524 | 174500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 260 | 20240524 | 174400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 261 | 20240524 | 174300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 262 | 20240524 | 174200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 263 | 20240524 | 174100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 264 | 20240524 | 174000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 265 | 20240524 | 173900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 266 | 20240524 | 173800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 267 | 20240524 | 173700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 268 | 20240524 | 173600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 269 | 20240524 | 173500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 270 | 20240524 | 173400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 271 | 20240524 | 173300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 272 | 20240524 | 173200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 30901 |
| 273 | 20240524 | 173100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 274 | 20240524 | 173000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 275 | 20240524 | 172900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 276 | 20240524 | 172800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 277 | 20240524 | 172700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 278 | 20240524 | 172600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 279 | 20240524 | 172500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 280 | 20240524 | 172400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 281 | 20240524 | 172300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 282 | 20240524 | 172200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 283 | 20240524 | 172100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 284 | 20240524 | 172000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 285 | 20240524 | 171900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 286 | 20240524 | 171800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 287 | 20240524 | 171700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 288 | 20240524 | 171600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 289 | 20240524 | 171500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 290 | 20240524 | 171400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 291 | 20240524 | 171300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 292 | 20240524 | 171200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 293 | 20240524 | 171100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 294 | 20240524 | 171000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 295 | 20240524 | 170900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 296 | 20240524 | 170800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 297 | 20240524 | 170700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 298 | 20240524 | 170600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 299 | 20240524 | 170500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 300 | 20240524 | 170400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 301 | 20240524 | 170300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 302 | 20240524 | 170200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 30901 |
| 303 | 20240524 | 170100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 304 | 20240524 | 170000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 305 | 20240524 | 165900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 306 | 20240524 | 165800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 307 | 20240524 | 165700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 308 | 20240524 | 165600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 309 | 20240524 | 165500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 310 | 20240524 | 165400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 311 | 20240524 | 165300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 312 | 20240524 | 165200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 313 | 20240524 | 165100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 314 | 20240524 | 165000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 315 | 20240524 | 164900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 316 | 20240524 | 164800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 317 | 20240524 | 164700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 318 | 20240524 | 164600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 319 | 20240524 | 164500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 320 | 20240524 | 164400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 321 | 20240524 | 164300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 322 | 20240524 | 164200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 323 | 20240524 | 164100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 324 | 20240524 | 164000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 325 | 20240524 | 163900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 326 | 20240524 | 163800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 327 | 20240524 | 163700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 328 | 20240524 | 163600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 329 | 20240524 | 163500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 330 | 20240524 | 163400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 331 | 20240524 | 163300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 332 | 20240524 | 163200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 30901 |
| 333 | 20240524 | 163100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 334 | 20240524 | 163000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 335 | 20240524 | 162900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 336 | 20240524 | 162800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 337 | 20240524 | 162700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 338 | 20240524 | 162600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 339 | 20240524 | 162500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 340 | 20240524 | 162400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 341 | 20240524 | 162300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 342 | 20240524 | 162200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 343 | 20240524 | 162100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 344 | 20240524 | 162000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 345 | 20240524 | 161900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 346 | 20240524 | 161800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 347 | 20240524 | 161700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 348 | 20240524 | 161600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 349 | 20240524 | 161500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 350 | 20240524 | 161400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 351 | 20240524 | 161300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 352 | 20240524 | 161200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 353 | 20240524 | 161100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 354 | 20240524 | 161000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 355 | 20240524 | 160900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 356 | 20240524 | 160800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 357 | 20240524 | 160700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 358 | 20240524 | 160600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 359 | 20240524 | 160500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 360 | 20240524 | 160400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 361 | 20240524 | 160300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 362 | 20240524 | 160200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 30901 |
| 363 | 20240524 | 160100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 364 | 20240524 | 160000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 365 | 20240524 | 155900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 366 | 20240524 | 155800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 367 | 20240524 | 155700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 368 | 20240524 | 155600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 369 | 20240524 | 155500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 370 | 20240524 | 155400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 371 | 20240524 | 155300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 372 | 20240524 | 155200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 373 | 20240524 | 155100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 374 | 20240524 | 155000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 375 | 20240524 | 154900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 376 | 20240524 | 154800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 377 | 20240524 | 154700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 378 | 20240524 | 154600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 379 | 20240524 | 154500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 380 | 20240524 | 154400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 381 | 20240524 | 154300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 382 | 20240524 | 154200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 383 | 20240524 | 154100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 384 | 20240524 | 154000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 385 | 20240524 | 153900 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 386 | 20240524 | 153800 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 387 | 20240524 | 153700 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 388 | 20240524 | 153600 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 389 | 20240524 | 153500 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 390 | 20240524 | 153400 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 391 | 20240524 | 153300 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 392 | 20240524 | 153200 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 30901 |
| 393 | 20240524 | 153100 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 394 | 20240524 | 153000 | 8527428680 | 13710 | 13710 | 13710 | 13710 | 30901 |
| 395 | 20240524 | 152900 | 8103775970 | 13690 | 13690 | 13690 | 13690 | 0 |
| 396 | 20240524 | 152800 | 8103775970 | 13690 | 13690 | 13690 | 13690 | 0 |
| 397 | 20240524 | 152700 | 8103775970 | 13690 | 13690 | 13690 | 13690 | 0 |
| 398 | 20240524 | 152600 | 8103775970 | 13690 | 13690 | 13690 | 13690 | 0 |
| 399 | 20240524 | 152500 | 8103775970 | 13690 | 13690 | 13690 | 13690 | 0 |
| 400 | 20240524 | 152400 | 8103775970 | 13690 | 13690 | 13690 | 13690 | 0 |
| 401 | 20240524 | 152300 | 8103775970 | 13690 | 13690 | 13690 | 13690 | 0 |
| 402 | 20240524 | 152200 | 8103775970 | 13690 | 13690 | 13690 | 13690 | 0 |
| 403 | 20240524 | 152100 | 8103775970 | 13690 | 13690 | 13690 | 13690 | 0 |
| 404 | 20240524 | 152000 | 8103775970 | 13690 | 13690 | 13690 | 13690 | 0 |
| 405 | 20240524 | 151900 | 8103775970 | 13690 | 13700 | 13700 | 13680 | 1406 |
| 406 | 20240524 | 151800 | 8084532850 | 13710 | 13690 | 13710 | 13690 | 8907 |
| 407 | 20240524 | 151700 | 7962498260 | 13700 | 13700 | 13700 | 13690 | 201 |
| 408 | 20240524 | 151600 | 7959745060 | 13690 | 13690 | 13700 | 13690 | 729 |
| 409 | 20240524 | 151500 | 7949762210 | 13700 | 13680 | 13700 | 13670 | 8637 |
| 410 | 20240524 | 151400 | 7831462500 | 13680 | 13670 | 13680 | 13670 | 614 |
| 411 | 20240524 | 151300 | 7823066310 | 13680 | 13660 | 13680 | 13650 | 2846 |
| 412 | 20240524 | 151200 | 7784181290 | 13660 | 13660 | 13660 | 13640 | 1307 |
| 413 | 20240524 | 151100 | 7766337060 | 13660 | 13640 | 13660 | 13640 | 1794 |
| 414 | 20240524 | 151000 | 7741850010 | 13650 | 13670 | 13670 | 13640 | 4796 |
| 415 | 20240524 | 150900 | 7676373920 | 13670 | 13670 | 13670 | 13660 | 397 |
| 416 | 20240524 | 150800 | 7670947130 | 13670 | 13640 | 13670 | 13630 | 7723 |
| 417 | 20240524 | 150700 | 7565652490 | 13640 | 13640 | 13640 | 13630 | 1026 |
| 418 | 20240524 | 150600 | 7551658850 | 13640 | 13650 | 13650 | 13630 | 2450 |
| 419 | 20240524 | 150500 | 7518240850 | 13650 | 13650 | 13650 | 13640 | 511 |
| 420 | 20240524 | 150400 | 7511266780 | 13650 | 13650 | 13650 | 13640 | 499 |
| 421 | 20240524 | 150300 | 7504456600 | 13650 | 13650 | 13650 | 13650 | 792 |
| 422 | 20240524 | 150200 | 7493645800 | 13660 | 13660 | 13660 | 13650 | 593 |
| 423 | 20240524 | 150100 | 7485548010 | 13660 | 13680 | 13680 | 13650 | 2817 |
| 424 | 20240524 | 150000 | 7447047380 | 13680 | 13670 | 13680 | 13670 | 398 |
| 425 | 20240524 | 145900 | 7441604070 | 13680 | 13680 | 13680 | 13670 | 1686 |
| 426 | 20240524 | 145800 | 7418549530 | 13680 | 13680 | 13680 | 13670 | 390 |
| 427 | 20240524 | 145700 | 7413215130 | 13670 | 13680 | 13680 | 13670 | 410 |
| 428 | 20240524 | 145600 | 7407607480 | 13670 | 13680 | 13680 | 13670 | 253 |
| 429 | 20240524 | 145500 | 7404146650 | 13670 | 13660 | 13680 | 13650 | 4395 |
| 430 | 20240524 | 145400 | 7344087580 | 13660 | 13650 | 13660 | 13650 | 313 |
| 431 | 20240524 | 145300 | 7339813430 | 13660 | 13650 | 13660 | 13650 | 481 |
| 432 | 20240524 | 145200 | 7333245870 | 13650 | 13650 | 13650 | 13650 | 2473 |
| 433 | 20240524 | 145100 | 7299489420 | 13640 | 13640 | 13650 | 13640 | 918 |
| 434 | 20240524 | 145000 | 7286961900 | 13650 | 13650 | 13650 | 13640 | 1280 |
| 435 | 20240524 | 144900 | 7269491460 | 13650 | 13640 | 13650 | 13640 | 226 |
| 436 | 20240524 | 144800 | 7266408110 | 13640 | 13640 | 13640 | 13640 | 1 |
| 437 | 20240524 | 144700 | 7266394470 | 13650 | 13650 | 13650 | 13640 | 666 |
| 438 | 20240524 | 144600 | 7257306460 | 13650 | 13640 | 13650 | 13640 | 515 |
| 439 | 20240524 | 144500 | 7250276810 | 13640 | 13650 | 13650 | 13640 | 202 |
| 440 | 20240524 | 144400 | 7247521020 | 13650 | 13640 | 13650 | 13640 | 104 |
| 441 | 20240524 | 144300 | 7246102430 | 13640 | 13650 | 13650 | 13640 | 249 |
| 442 | 20240524 | 144200 | 7242704920 | 13650 | 13650 | 13650 | 13650 | 29 |
| 443 | 20240524 | 144100 | 7242309070 | 13650 | 13620 | 13660 | 13620 | 4124 |
| 444 | 20240524 | 144000 | 7186086080 | 13630 | 13620 | 13630 | 13620 | 44 |
| 445 | 20240524 | 143900 | 7185486500 | 13620 | 13630 | 13630 | 13620 | 298 |
| 446 | 20240524 | 143800 | 7181427040 | 13630 | 13620 | 13630 | 13620 | 320 |
| 447 | 20240524 | 143700 | 7177068280 | 13620 | 13630 | 13630 | 13620 | 722 |
| 448 | 20240524 | 143600 | 7167229990 | 13630 | 13640 | 13640 | 13620 | 3225 |
| 449 | 20240524 | 143500 | 7123277300 | 13640 | 13640 | 13640 | 13630 | 891 |
| 450 | 20240524 | 143400 | 7111129960 | 13640 | 13640 | 13640 | 13630 | 148 |
| 451 | 20240524 | 143300 | 7109112340 | 13630 | 13640 | 13640 | 13630 | 380 |
| 452 | 20240524 | 143200 | 7103932930 | 13640 | 13640 | 13640 | 13630 | 1198 |
| 453 | 20240524 | 143100 | 7087592950 | 13640 | 13640 | 13650 | 13630 | 1597 |
| 454 | 20240524 | 143000 | 7065814430 | 13650 | 13650 | 13650 | 13640 | 207 |
| 455 | 20240524 | 142900 | 7062990440 | 13640 | 13640 | 13650 | 13640 | 149 |
| 456 | 20240524 | 142800 | 7060957950 | 13650 | 13650 | 13650 | 13640 | 311 |
| 457 | 20240524 | 142700 | 7056713160 | 13640 | 13630 | 13640 | 13630 | 223 |
| 458 | 20240524 | 142600 | 7053672020 | 13640 | 13650 | 13650 | 13630 | 988 |
| 459 | 20240524 | 142500 | 7040194450 | 13650 | 13650 | 13660 | 13650 | 455 |
| 460 | 20240524 | 142400 | 7033981460 | 13650 | 13660 | 13660 | 13650 | 552 |
| 461 | 20240524 | 142300 | 7026445480 | 13660 | 13660 | 13660 | 13650 | 404 |
| 462 | 20240524 | 142200 | 7020929990 | 13650 | 13670 | 13670 | 13650 | 215 |
| 463 | 20240524 | 142100 | 7017992070 | 13670 | 13660 | 13670 | 13650 | 550 |
| 464 | 20240524 | 142000 | 7010480630 | 13660 | 13660 | 13660 | 13650 | 291 |
| 465 | 20240524 | 141900 | 7006507760 | 13660 | 13650 | 13660 | 13650 | 259 |
| 466 | 20240524 | 141800 | 7002971900 | 13660 | 13650 | 13660 | 13650 | 194 |
| 467 | 20240524 | 141700 | 7000323500 | 13650 | 13640 | 13660 | 13640 | 3580 |
| 468 | 20240524 | 141600 | 6951489590 | 13640 | 13650 | 13650 | 13640 | 5631 |
| 469 | 20240524 | 141500 | 6874661180 | 13660 | 13660 | 13660 | 13650 | 436 |
| 470 | 20240524 | 141400 | 6868707590 | 13660 | 13650 | 13660 | 13650 | 697 |
| 471 | 20240524 | 141300 | 6859188500 | 13660 | 13660 | 13660 | 13650 | 318 |
| 472 | 20240524 | 141200 | 6854847330 | 13650 | 13660 | 13660 | 13650 | 105 |
| 473 | 20240524 | 141100 | 6853413970 | 13660 | 13660 | 13660 | 13650 | 120 |
| 474 | 20240524 | 141000 | 6851775940 | 13660 | 13660 | 13660 | 13650 | 526 |
| 475 | 20240524 | 140900 | 6844595490 | 13660 | 13650 | 13660 | 13650 | 878 |
| 476 | 20240524 | 140800 | 6832609660 | 13660 | 13650 | 13660 | 13650 | 259 |
| 477 | 20240524 | 140700 | 6829073500 | 13660 | 13660 | 13660 | 13650 | 683 |
| 478 | 20240524 | 140600 | 6819744880 | 13660 | 13650 | 13660 | 13650 | 104 |
| 479 | 20240524 | 140500 | 6818324440 | 13660 | 13660 | 13660 | 13650 | 275 |
| 480 | 20240524 | 140400 | 6814570640 | 13660 | 13660 | 13660 | 13650 | 70 |
| 481 | 20240524 | 140300 | 6813614540 | 13650 | 13660 | 13660 | 13650 | 164 |
| 482 | 20240524 | 140200 | 6811375860 | 13660 | 13680 | 13680 | 13650 | 2449 |
| 483 | 20240524 | 140100 | 6777917320 | 13680 | 13680 | 13680 | 13670 | 174 |
| 484 | 20240524 | 140000 | 6775538320 | 13680 | 13670 | 13680 | 13670 | 69 |
| 485 | 20240524 | 135900 | 6774594430 | 13670 | 13670 | 13680 | 13670 | 434 |
| 486 | 20240524 | 135800 | 6768660850 | 13670 | 13670 | 13670 | 13670 | 1678 |
| 487 | 20240524 | 135700 | 6745722590 | 13660 | 13670 | 13670 | 13660 | 378 |
| 488 | 20240524 | 135600 | 6740556800 | 13670 | 13660 | 13670 | 13660 | 3760 |
| 489 | 20240524 | 135500 | 6689186710 | 13670 | 13660 | 13670 | 13660 | 178 |
| 490 | 20240524 | 135400 | 6686754800 | 13670 | 13670 | 13670 | 13660 | 582 |
| 491 | 20240524 | 135300 | 6678800790 | 13670 | 13670 | 13670 | 13660 | 473 |
| 492 | 20240524 | 135200 | 6672338340 | 13670 | 13670 | 13670 | 13660 | 283 |
| 493 | 20240524 | 135100 | 6668469760 | 13660 | 13670 | 13670 | 13660 | 431 |
| 494 | 20240524 | 135000 | 6662580710 | 13670 | 13670 | 13670 | 13660 | 115 |
| 495 | 20240524 | 134900 | 6661008680 | 13670 | 13660 | 13670 | 13660 | 997 |
| 496 | 20240524 | 134800 | 6647388690 | 13660 | 13660 | 13660 | 13660 | 4006 |
| 497 | 20240524 | 134700 | 6592666730 | 13650 | 13660 | 13660 | 13650 | 179 |
| 498 | 20240524 | 134600 | 6590222780 | 13650 | 13660 | 13660 | 13650 | 234 |
| 499 | 20240524 | 134500 | 6587027890 | 13660 | 13660 | 13660 | 13650 | 352 |
| 500 | 20240524 | 134400 | 6582221560 | 13660 | 13650 | 13660 | 13650 | 161 |
| 501 | 20240524 | 134300 | 6580022340 | 13660 | 13650 | 13660 | 13650 | 685 |
| 502 | 20240524 | 134200 | 6570669120 | 13660 | 13660 | 13660 | 13650 | 212 |
| 503 | 20240524 | 134100 | 6567773700 | 13660 | 13660 | 13660 | 13650 | 5479 |
| 504 | 20240524 | 134000 | 6492940820 | 13650 | 13660 | 13660 | 13650 | 190 |
| 505 | 20240524 | 133900 | 6490345450 | 13660 | 13660 | 13660 | 13650 | 331 |
| 506 | 20240524 | 133800 | 6485825150 | 13650 | 13660 | 13660 | 13650 | 334 |
| 507 | 20240524 | 133700 | 6481265520 | 13660 | 13650 | 13660 | 13650 | 213 |
| 508 | 20240524 | 133600 | 6478357920 | 13660 | 13650 | 13660 | 13650 | 294 |
| 509 | 20240524 | 133500 | 6474343360 | 13650 | 13660 | 13660 | 13650 | 699 |
| 510 | 20240524 | 133400 | 6464800990 | 13660 | 13650 | 13660 | 13650 | 253 |
| 511 | 20240524 | 133300 | 6461345390 | 13650 | 13660 | 13660 | 13650 | 3940 |
| 512 | 20240524 | 133200 | 6407540850 | 13660 | 13670 | 13670 | 13660 | 316 |
| 513 | 20240524 | 133100 | 6403223260 | 13660 | 13670 | 13670 | 13660 | 433 |
| 514 | 20240524 | 133000 | 6397308310 | 13670 | 13660 | 13670 | 13660 | 51 |
| 515 | 20240524 | 132900 | 6396611220 | 13660 | 13660 | 13670 | 13660 | 357 |
| 516 | 20240524 | 132800 | 6391734370 | 13660 | 13670 | 13670 | 13660 | 82 |
| 517 | 20240524 | 132700 | 6390613630 | 13660 | 13660 | 13670 | 13660 | 407 |
| 518 | 20240524 | 132600 | 6385053580 | 13660 | 13670 | 13670 | 13660 | 394 |
| 519 | 20240524 | 132500 | 6379668310 | 13660 | 13670 | 13670 | 13660 | 210 |
| 520 | 20240524 | 132400 | 6376799120 | 13670 | 13660 | 13670 | 13660 | 191 |
| 521 | 20240524 | 132300 | 6374190050 | 13670 | 13670 | 13670 | 13660 | 194 |
| 522 | 20240524 | 132200 | 6371539340 | 13660 | 13670 | 13670 | 13660 | 148 |
| 523 | 20240524 | 132100 | 6369516200 | 13670 | 13660 | 13670 | 13650 | 3236 |
| 524 | 20240524 | 132000 | 6325309870 | 13660 | 13650 | 13660 | 13650 | 48 |
| 525 | 20240524 | 131900 | 6324654210 | 13660 | 13650 | 13660 | 13650 | 217 |
| 526 | 20240524 | 131800 | 6321691670 | 13660 | 13660 | 13660 | 13650 | 70 |
| 527 | 20240524 | 131700 | 6320735720 | 13650 | 13650 | 13670 | 13650 | 956 |
| 528 | 20240524 | 131600 | 6307677610 | 13660 | 13650 | 13660 | 13650 | 33 |
| 529 | 20240524 | 131500 | 6307226850 | 13650 | 13660 | 13660 | 13650 | 384 |
| 530 | 20240524 | 131400 | 6301984790 | 13650 | 13660 | 13660 | 13650 | 619 |
| 531 | 20240524 | 131300 | 6293530430 | 13660 | 13660 | 13660 | 13660 | 1370 |
| 532 | 20240524 | 131200 | 6274816230 | 13650 | 13650 | 13660 | 13650 | 942 |
| 533 | 20240524 | 131100 | 6261949690 | 13660 | 13660 | 13660 | 13660 | 526 |
| 534 | 20240524 | 131000 | 6254764530 | 13660 | 13660 | 13660 | 13650 | 375 |
| 535 | 20240524 | 130900 | 6249643180 | 13660 | 13680 | 13680 | 13650 | 387 |
| 536 | 20240524 | 130800 | 6244352490 | 13670 | 13670 | 13680 | 13670 | 327 |
| 537 | 20240524 | 130700 | 6239881430 | 13670 | 13660 | 13670 | 13650 | 344 |
| 538 | 20240524 | 130600 | 6235180080 | 13660 | 13660 | 13670 | 13660 | 278 |
| 539 | 20240524 | 130500 | 6231382440 | 13660 | 13670 | 13670 | 13650 | 744 |
| 540 | 20240524 | 130400 | 6221218690 | 13660 | 13660 | 13670 | 13650 | 5265 |
| 541 | 20240524 | 130300 | 6149317610 | 13650 | 13650 | 13650 | 13650 | 421 |
| 542 | 20240524 | 130200 | 6143570960 | 13650 | 13660 | 13660 | 13650 | 178 |
| 543 | 20240524 | 130100 | 6141140680 | 13660 | 13660 | 13660 | 13650 | 287 |
| 544 | 20240524 | 130000 | 6137221810 | 13660 | 13670 | 13670 | 13660 | 1676 |
| 545 | 20240524 | 125900 | 6114325950 | 13660 | 13670 | 13670 | 13660 | 146 |
| 546 | 20240524 | 125800 | 6112331250 | 13660 | 13660 | 13670 | 13660 | 2853 |
| 547 | 20240524 | 125700 | 6073359150 | 13650 | 13660 | 13660 | 13650 | 107 |
| 548 | 20240524 | 125600 | 6071897570 | 13660 | 13660 | 13660 | 13650 | 458 |
| 549 | 20240524 | 125500 | 6065645130 | 13660 | 13650 | 13660 | 13650 | 152 |
| 550 | 20240524 | 125400 | 6063568830 | 13660 | 13660 | 13660 | 13650 | 706 |
| 551 | 20240524 | 125300 | 6053926920 | 13660 | 13660 | 13660 | 13650 | 624 |
| 552 | 20240524 | 125200 | 6045404640 | 13660 | 13660 | 13660 | 13650 | 170 |
| 553 | 20240524 | 125100 | 6043083620 | 13660 | 13650 | 13660 | 13650 | 151 |
| 554 | 20240524 | 125000 | 6041021690 | 13650 | 13660 | 13660 | 13650 | 170 |
| 555 | 20240524 | 124900 | 6038700680 | 13660 | 13660 | 13660 | 13660 | 696 |
| 556 | 20240524 | 124800 | 6029193320 | 13660 | 13650 | 13660 | 13650 | 637 |
| 557 | 20240524 | 124700 | 6020494620 | 13650 | 13660 | 13660 | 13650 | 69 |
| 558 | 20240524 | 124600 | 6019552390 | 13660 | 13650 | 13660 | 13650 | 197 |
| 559 | 20240524 | 124500 | 6016862550 | 13650 | 13660 | 13660 | 13650 | 272 |
| 560 | 20240524 | 124400 | 6013148730 | 13660 | 13660 | 13660 | 13650 | 242 |
| 561 | 20240524 | 124300 | 6009844680 | 13660 | 13660 | 13660 | 13660 | 1295 |
| 562 | 20240524 | 124200 | 5992154980 | 13660 | 13680 | 13680 | 13660 | 4592 |
| 563 | 20240524 | 124100 | 5929413180 | 13680 | 13680 | 13680 | 13680 | 165 |
| 564 | 20240524 | 124000 | 5927155980 | 13680 | 13690 | 13690 | 13680 | 181 |
| 565 | 20240524 | 123900 | 5924679390 | 13680 | 13690 | 13690 | 13670 | 1504 |
| 566 | 20240524 | 123800 | 5904118410 | 13680 | 13670 | 13690 | 13670 | 972 |
| 567 | 20240524 | 123700 | 5890821930 | 13670 | 13680 | 13680 | 13670 | 74 |
| 568 | 20240524 | 123600 | 5889810210 | 13680 | 13680 | 13680 | 13670 | 183 |
| 569 | 20240524 | 123500 | 5887308030 | 13670 | 13680 | 13680 | 13670 | 598 |
| 570 | 20240524 | 123400 | 5879132290 | 13680 | 13670 | 13680 | 13670 | 628 |
| 571 | 20240524 | 123300 | 5870543970 | 13680 | 13680 | 13680 | 13670 | 65 |
| 572 | 20240524 | 123200 | 5869655200 | 13670 | 13680 | 13680 | 13670 | 221 |
| 573 | 20240524 | 123100 | 5866633070 | 13670 | 13670 | 13680 | 13670 | 372 |
| 574 | 20240524 | 123000 | 5861547820 | 13680 | 13680 | 13680 | 13670 | 158 |
| 575 | 20240524 | 122900 | 5859387540 | 13670 | 13680 | 13680 | 13670 | 54 |
| 576 | 20240524 | 122800 | 5858648920 | 13670 | 13680 | 13680 | 13670 | 503 |
| 577 | 20240524 | 122700 | 5851769060 | 13680 | 13680 | 13680 | 13680 | 107 |
| 578 | 20240524 | 122600 | 5850305300 | 13680 | 13680 | 13680 | 13670 | 713 |
| 579 | 20240524 | 122500 | 5840552640 | 13680 | 13680 | 13680 | 13670 | 313 |
| 580 | 20240524 | 122400 | 5836272400 | 13680 | 13680 | 13680 | 13670 | 864 |
| 581 | 20240524 | 122300 | 5824454030 | 13680 | 13680 | 13680 | 13670 | 79 |
| 582 | 20240524 | 122200 | 5823373340 | 13680 | 13680 | 13680 | 13670 | 350 |
| 583 | 20240524 | 122100 | 5818586500 | 13680 | 13680 | 13680 | 13670 | 61 |
| 584 | 20240524 | 122000 | 5817752050 | 13680 | 13690 | 13690 | 13680 | 485 |
| 585 | 20240524 | 121900 | 5811117210 | 13680 | 13680 | 13690 | 13670 | 109 |
| 586 | 20240524 | 121800 | 5809625980 | 13670 | 13670 | 13680 | 13660 | 3360 |
| 587 | 20240524 | 121700 | 5763681510 | 13670 | 13670 | 13670 | 13670 | 24 |
| 588 | 20240524 | 121600 | 5763353430 | 13670 | 13670 | 13670 | 13660 | 1079 |
| 589 | 20240524 | 121500 | 5748609690 | 13660 | 13670 | 13670 | 13660 | 888 |
| 590 | 20240524 | 121400 | 5736474830 | 13670 | 13670 | 13670 | 13660 | 390 |
| 591 | 20240524 | 121300 | 5731144700 | 13670 | 13670 | 13670 | 13670 | 28 |
| 592 | 20240524 | 121200 | 5730761940 | 13680 | 13670 | 13680 | 13660 | 217 |
| 593 | 20240524 | 121100 | 5727796140 | 13670 | 13670 | 13680 | 13670 | 936 |
| 594 | 20240524 | 121000 | 5715000980 | 13670 | 13670 | 13670 | 13660 | 711 |
| 595 | 20240524 | 120900 | 5705283760 | 13670 | 13670 | 13670 | 13660 | 123 |
| 596 | 20240524 | 120800 | 5703603370 | 13680 | 13660 | 13680 | 13660 | 148 |
| 597 | 20240524 | 120700 | 5701581050 | 13660 | 13670 | 13680 | 13660 | 446 |
| 598 | 20240524 | 120600 | 5695486900 | 13670 | 13670 | 13670 | 13660 | 1917 |
| 599 | 20240524 | 120500 | 5669282660 | 13670 | 13680 | 13680 | 13670 | 2275 |
| 600 | 20240524 | 120400 | 5638182880 | 13680 | 13680 | 13680 | 13670 | 680 |
| 601 | 20240524 | 120300 | 5628881730 | 13680 | 13680 | 13680 | 13680 | 147 |
| 602 | 20240524 | 120200 | 5626870770 | 13680 | 13680 | 13680 | 13670 | 216 |
| 603 | 20240524 | 120100 | 5623917710 | 13680 | 13670 | 13680 | 13660 | 52 |
| 604 | 20240524 | 120000 | 5623206630 | 13670 | 13680 | 13680 | 13660 | 2438 |
| 605 | 20240524 | 115900 | 5589880300 | 13670 | 13680 | 13680 | 13670 | 847 |
| 606 | 20240524 | 115800 | 5578300880 | 13680 | 13680 | 13680 | 13670 | 376 |
| 607 | 20240524 | 115700 | 5573158360 | 13680 | 13670 | 13680 | 13660 | 77 |
| 608 | 20240524 | 115600 | 5572105630 | 13680 | 13660 | 13680 | 13660 | 568 |
| 609 | 20240524 | 115500 | 5564337690 | 13680 | 13660 | 13680 | 13660 | 217 |
| 610 | 20240524 | 115400 | 5561370690 | 13680 | 13660 | 13680 | 13660 | 1783 |
| 611 | 20240524 | 115300 | 5537004680 | 13670 | 13660 | 13670 | 13660 | 57 |
| 612 | 20240524 | 115200 | 5536225600 | 13660 | 13660 | 13670 | 13660 | 128 |
| 613 | 20240524 | 115100 | 5534477010 | 13670 | 13660 | 13670 | 13660 | 493 |
| 614 | 20240524 | 115000 | 5527739530 | 13670 | 13660 | 13670 | 13660 | 248 |
| 615 | 20240524 | 114900 | 5524351690 | 13670 | 13670 | 13670 | 13660 | 333 |
| 616 | 20240524 | 114800 | 5519801200 | 13670 | 13660 | 13670 | 13660 | 308 |
| 617 | 20240524 | 114700 | 5515593540 | 13660 | 13670 | 13670 | 13660 | 135 |
| 618 | 20240524 | 114600 | 5513748110 | 13670 | 13660 | 13670 | 13660 | 171 |
| 619 | 20240524 | 114500 | 5511411700 | 13660 | 13670 | 13670 | 13660 | 45 |
| 620 | 20240524 | 114400 | 5510796860 | 13670 | 13660 | 13670 | 13650 | 1857 |
| 621 | 20240524 | 114300 | 5485429510 | 13660 | 13660 | 13660 | 13650 | 161 |
| 622 | 20240524 | 114200 | 5483230280 | 13660 | 13660 | 13660 | 13650 | 274 |
| 623 | 20240524 | 114100 | 5479488870 | 13670 | 13660 | 13670 | 13660 | 686 |
| 624 | 20240524 | 114000 | 5470115580 | 13660 | 13660 | 13660 | 13650 | 179 |
| 625 | 20240524 | 113900 | 5467670560 | 13670 | 13660 | 13670 | 13650 | 1144 |
| 626 | 20240524 | 113800 | 5452042740 | 13660 | 13650 | 13660 | 13650 | 201 |
| 627 | 20240524 | 113700 | 5449298270 | 13660 | 13660 | 13660 | 13660 | 21 |
| 628 | 20240524 | 113600 | 5449011410 | 13660 | 13660 | 13670 | 13660 | 629 |
| 629 | 20240524 | 113500 | 5440418890 | 13660 | 13660 | 13660 | 13650 | 790 |
| 630 | 20240524 | 113400 | 5429627520 | 13660 | 13650 | 13660 | 13650 | 271 |
| 631 | 20240524 | 113300 | 5425926810 | 13660 | 13660 | 13660 | 13650 | 155 |
| 632 | 20240524 | 113200 | 5423809800 | 13660 | 13660 | 13660 | 13660 | 158 |
| 633 | 20240524 | 113100 | 5421651520 | 13650 | 13670 | 13680 | 13650 | 2246 |
| 634 | 20240524 | 113000 | 5390956870 | 13680 | 13670 | 13680 | 13670 | 53 |
| 635 | 20240524 | 112900 | 5390232100 | 13670 | 13680 | 13680 | 13670 | 147 |
| 636 | 20240524 | 112800 | 5388222290 | 13670 | 13650 | 13670 | 13650 | 2889 |
| 637 | 20240524 | 112700 | 5348756800 | 13650 | 13650 | 13660 | 13650 | 342 |
| 638 | 20240524 | 112600 | 5344088060 | 13660 | 13660 | 13660 | 13650 | 88 |
| 639 | 20240524 | 112500 | 5342886020 | 13650 | 13650 | 13660 | 13650 | 177 |
| 640 | 20240524 | 112400 | 5340469370 | 13650 | 13650 | 13660 | 13650 | 146 |
| 641 | 20240524 | 112300 | 5338476370 | 13640 | 13660 | 13660 | 13640 | 627 |
| 642 | 20240524 | 112200 | 5329918610 | 13650 | 13650 | 13650 | 13650 | 1027 |
| 643 | 20240524 | 112100 | 5315900060 | 13650 | 13650 | 13650 | 13640 | 608 |
| 644 | 20240524 | 112000 | 5307605590 | 13650 | 13650 | 13650 | 13650 | 68 |
| 645 | 20240524 | 111900 | 5306677390 | 13640 | 13640 | 13650 | 13640 | 230 |
| 646 | 20240524 | 111800 | 5303540050 | 13650 | 13650 | 13650 | 13640 | 2182 |
| 647 | 20240524 | 111700 | 5273771650 | 13660 | 13630 | 13660 | 13630 | 1655 |
| 648 | 20240524 | 111600 | 5251204620 | 13630 | 13630 | 13630 | 13620 | 715 |
| 649 | 20240524 | 111500 | 5241459200 | 13630 | 13640 | 13640 | 13630 | 330 |
| 650 | 20240524 | 111400 | 5236960980 | 13650 | 13650 | 13660 | 13650 | 854 |
| 651 | 20240524 | 111300 | 5225303110 | 13650 | 13660 | 13660 | 13650 | 148 |
| 652 | 20240524 | 111200 | 5223282590 | 13650 | 13660 | 13660 | 13650 | 197 |
| 653 | 20240524 | 111100 | 5220591830 | 13660 | 13660 | 13660 | 13650 | 242 |
| 654 | 20240524 | 111000 | 5217287290 | 13660 | 13670 | 13670 | 13640 | 3332 |
| 655 | 20240524 | 110900 | 5171779590 | 13670 | 13670 | 13680 | 13670 | 606 |
| 656 | 20240524 | 110800 | 5163495410 | 13670 | 13680 | 13680 | 13670 | 664 |
| 657 | 20240524 | 110700 | 5154416940 | 13670 | 13680 | 13680 | 13670 | 378 |
| 658 | 20240524 | 110600 | 5149247340 | 13670 | 13650 | 13670 | 13640 | 18366 |
| 659 | 20240524 | 110500 | 4898427420 | 13650 | 13640 | 13650 | 13630 | 2288 |
| 660 | 20240524 | 110400 | 4867220220 | 13630 | 13630 | 13640 | 13630 | 79 |
| 661 | 20240524 | 110300 | 4866142960 | 13640 | 13640 | 13640 | 13630 | 278 |
| 662 | 20240524 | 110200 | 4862352400 | 13640 | 13640 | 13650 | 13640 | 676 |
| 663 | 20240524 | 110100 | 4853131610 | 13640 | 13650 | 13650 | 13610 | 746 |
| 664 | 20240524 | 110000 | 4842969480 | 13640 | 13620 | 13650 | 13610 | 669 |
| 665 | 20240524 | 105900 | 4833852760 | 13610 | 13620 | 13640 | 13610 | 329 |
| 666 | 20240524 | 105800 | 4829370830 | 13620 | 13620 | 13640 | 13620 | 1030 |
| 667 | 20240524 | 105700 | 4815340900 | 13620 | 13630 | 13640 | 13620 | 1078 |
| 668 | 20240524 | 105600 | 4800650290 | 13630 | 13640 | 13640 | 13630 | 2078 |
| 669 | 20240524 | 105500 | 4772321380 | 13640 | 13640 | 13650 | 13610 | 1752 |
| 670 | 20240524 | 105400 | 4748436620 | 13650 | 13630 | 13650 | 13630 | 2781 |
| 671 | 20240524 | 105300 | 4710531130 | 13630 | 13630 | 13630 | 13620 | 317 |
| 672 | 20240524 | 105200 | 4706213080 | 13630 | 13620 | 13630 | 13620 | 238 |
| 673 | 20240524 | 105100 | 4702971410 | 13620 | 13630 | 13630 | 13610 | 1469 |
| 674 | 20240524 | 105000 | 4682963150 | 13630 | 13620 | 13630 | 13610 | 1796 |
| 675 | 20240524 | 104900 | 4658499690 | 13620 | 13620 | 13630 | 13610 | 2628 |
| 676 | 20240524 | 104800 | 4622710440 | 13630 | 13630 | 13630 | 13620 | 76 |
| 677 | 20240524 | 104700 | 4621674570 | 13630 | 13630 | 13630 | 13620 | 1354 |
| 678 | 20240524 | 104600 | 4603220830 | 13630 | 13630 | 13630 | 13620 | 526 |
| 679 | 20240524 | 104500 | 4596051810 | 13620 | 13630 | 13630 | 13620 | 1688 |
| 680 | 20240524 | 104400 | 4573055700 | 13630 | 13650 | 13650 | 13630 | 870 |
| 681 | 20240524 | 104300 | 4561190880 | 13650 | 13650 | 13650 | 13640 | 289 |
| 682 | 20240524 | 104200 | 4557248240 | 13650 | 13640 | 13650 | 13640 | 737 |
| 683 | 20240524 | 104100 | 4547191560 | 13640 | 13640 | 13650 | 13640 | 592 |
| 684 | 20240524 | 104000 | 4539116670 | 13640 | 13630 | 13640 | 13620 | 1367 |
| 685 | 20240524 | 103900 | 4520485470 | 13640 | 13640 | 13640 | 13630 | 284 |
| 686 | 20240524 | 103800 | 4516613040 | 13640 | 13630 | 13640 | 13620 | 895 |
| 687 | 20240524 | 103700 | 4504413640 | 13630 | 13640 | 13640 | 13630 | 1559 |
| 688 | 20240524 | 103600 | 4483159550 | 13640 | 13630 | 13640 | 13630 | 590 |
| 689 | 20240524 | 103500 | 4475116360 | 13630 | 13640 | 13640 | 13630 | 501 |
| 690 | 20240524 | 103400 | 4468287140 | 13630 | 13640 | 13640 | 13630 | 2961 |
| 691 | 20240524 | 103300 | 4427928320 | 13650 | 13630 | 13650 | 13630 | 670 |
| 692 | 20240524 | 103200 | 4418792180 | 13640 | 13640 | 13640 | 13630 | 87 |
| 693 | 20240524 | 103100 | 4417605510 | 13640 | 13650 | 13650 | 13630 | 658 |
| 694 | 20240524 | 103000 | 4408631770 | 13640 | 13640 | 13640 | 13630 | 769 |
| 695 | 20240524 | 102900 | 4398142620 | 13640 | 13630 | 13640 | 13630 | 167 |
| 696 | 20240524 | 102800 | 4395865910 | 13640 | 13640 | 13640 | 13630 | 1097 |
| 697 | 20240524 | 102700 | 4380903120 | 13640 | 13640 | 13640 | 13630 | 175 |
| 698 | 20240524 | 102600 | 4378517290 | 13630 | 13650 | 13650 | 13620 | 4057 |
| 699 | 20240524 | 102500 | 4323217970 | 13650 | 13650 | 13650 | 13640 | 707 |
| 700 | 20240524 | 102400 | 4313570390 | 13650 | 13650 | 13650 | 13640 | 33 |
| 701 | 20240524 | 102300 | 4313120140 | 13650 | 13650 | 13650 | 13640 | 431 |
| 702 | 20240524 | 102200 | 4307238170 | 13640 | 13650 | 13650 | 13640 | 385 |
| 703 | 20240524 | 102100 | 4301984650 | 13650 | 13650 | 13650 | 13640 | 585 |
| 704 | 20240524 | 102000 | 4294004710 | 13650 | 13650 | 13650 | 13650 | 135 |
| 705 | 20240524 | 101900 | 4292161960 | 13650 | 13630 | 13650 | 13630 | 1894 |
| 706 | 20240524 | 101800 | 4266328440 | 13640 | 13630 | 13640 | 13630 | 1438 |
| 707 | 20240524 | 101700 | 4246724070 | 13630 | 13630 | 13640 | 13620 | 4388 |
| 708 | 20240524 | 101600 | 4186916710 | 13630 | 13630 | 13630 | 13620 | 520 |
| 709 | 20240524 | 101500 | 4179832460 | 13630 | 13620 | 13630 | 13620 | 411 |
| 710 | 20240524 | 101400 | 4174233980 | 13630 | 13630 | 13630 | 13620 | 861 |
| 711 | 20240524 | 101300 | 4162505090 | 13630 | 13630 | 13630 | 13620 | 225 |
| 712 | 20240524 | 101200 | 4159440350 | 13630 | 13630 | 13630 | 13620 | 2032 |
| 713 | 20240524 | 101100 | 4131761730 | 13620 | 13630 | 13630 | 13620 | 746 |
| 714 | 20240524 | 101000 | 4121600550 | 13630 | 13620 | 13630 | 13610 | 395 |
| 715 | 20240524 | 100900 | 4116219950 | 13620 | 13620 | 13620 | 13610 | 335 |
| 716 | 20240524 | 100800 | 4111658550 | 13620 | 13630 | 13630 | 13620 | 1118 |
| 717 | 20240524 | 100700 | 4096422910 | 13630 | 13610 | 13630 | 13600 | 3474 |
| 718 | 20240524 | 100600 | 4049149970 | 13610 | 13610 | 13610 | 13600 | 1142 |
| 719 | 20240524 | 100500 | 4033611430 | 13610 | 13620 | 13630 | 13610 | 3912 |
| 720 | 20240524 | 100400 | 3980352790 | 13620 | 13610 | 13620 | 13610 | 384 |
| 721 | 20240524 | 100300 | 3975124440 | 13620 | 13630 | 13630 | 13610 | 893 |
| 722 | 20240524 | 100200 | 3962966290 | 13630 | 13630 | 13630 | 13620 | 94 |
| 723 | 20240524 | 100100 | 3961685400 | 13630 | 13630 | 13630 | 13620 | 315 |
| 724 | 20240524 | 100000 | 3957394400 | 13630 | 13640 | 13640 | 13620 | 2677 |
| 725 | 20240524 | 095900 | 3920908150 | 13630 | 13600 | 13640 | 13590 | 8633 |
| 726 | 20240524 | 095800 | 3803457820 | 13600 | 13600 | 13600 | 13590 | 1338 |
| 727 | 20240524 | 095700 | 3785261120 | 13600 | 13590 | 13600 | 13590 | 839 |
| 728 | 20240524 | 095600 | 3773851980 | 13600 | 13600 | 13600 | 13590 | 1434 |
| 729 | 20240524 | 095500 | 3754349700 | 13600 | 13600 | 13610 | 13590 | 8263 |
| 730 | 20240524 | 095400 | 3641982220 | 13600 | 13610 | 13610 | 13600 | 4525 |
| 731 | 20240524 | 095300 | 3580440140 | 13610 | 13610 | 13610 | 13600 | 520 |
| 732 | 20240524 | 095200 | 3573364130 | 13610 | 13610 | 13610 | 13600 | 1508 |
| 733 | 20240524 | 095100 | 3552842280 | 13610 | 13600 | 13610 | 13590 | 1957 |
| 734 | 20240524 | 095000 | 3526228220 | 13600 | 13610 | 13610 | 13590 | 8010 |
| 735 | 20240524 | 094900 | 3417296440 | 13610 | 13610 | 13620 | 13610 | 1047 |
| 736 | 20240524 | 094800 | 3403046190 | 13610 | 13620 | 13620 | 13610 | 1362 |
| 737 | 20240524 | 094700 | 3384496190 | 13630 | 13620 | 13640 | 13610 | 1050 |
| 738 | 20240524 | 094600 | 3370187750 | 13620 | 13630 | 13650 | 13620 | 1597 |
| 739 | 20240524 | 094500 | 3348412950 | 13630 | 13620 | 13630 | 13620 | 1601 |
| 740 | 20240524 | 094400 | 3326607260 | 13620 | 13610 | 13620 | 13600 | 2855 |
| 741 | 20240524 | 094300 | 3287746430 | 13610 | 13610 | 13610 | 13600 | 1744 |
| 742 | 20240524 | 094200 | 3264025690 | 13600 | 13610 | 13610 | 13600 | 454 |
| 743 | 20240524 | 094100 | 3257849170 | 13610 | 13610 | 13620 | 13610 | 453 |
| 744 | 20240524 | 094000 | 3251683570 | 13610 | 13620 | 13620 | 13600 | 1827 |
| 745 | 20240524 | 093900 | 3226806870 | 13620 | 13610 | 13620 | 13600 | 1375 |
| 746 | 20240524 | 093800 | 3208090310 | 13610 | 13600 | 13610 | 13600 | 3858 |
| 747 | 20240524 | 093700 | 3155619270 | 13600 | 13590 | 13600 | 13590 | 5922 |
| 748 | 20240524 | 093600 | 3075133140 | 13590 | 13590 | 13590 | 13580 | 777 |
| 749 | 20240524 | 093500 | 3064579240 | 13590 | 13580 | 13590 | 13580 | 1693 |
| 750 | 20240524 | 093400 | 3041587480 | 13590 | 13590 | 13590 | 13580 | 369 |
| 751 | 20240524 | 093300 | 3036574370 | 13590 | 13610 | 13610 | 13580 | 4712 |
| 752 | 20240524 | 093200 | 2972502010 | 13610 | 13610 | 13610 | 13600 | 1362 |
| 753 | 20240524 | 093100 | 2953966380 | 13600 | 13600 | 13610 | 13600 | 2034 |
| 754 | 20240524 | 093000 | 2926297810 | 13600 | 13610 | 13610 | 13600 | 1048 |
| 755 | 20240524 | 092900 | 2912035690 | 13610 | 13600 | 13610 | 13600 | 802 |
| 756 | 20240524 | 092800 | 2901127480 | 13590 | 13560 | 13590 | 13560 | 5460 |
| 757 | 20240524 | 092700 | 2827028260 | 13550 | 13560 | 13560 | 13550 | 2907 |
| 758 | 20240524 | 092600 | 2787609930 | 13560 | 13560 | 13570 | 13560 | 4239 |
| 759 | 20240524 | 092500 | 2730128410 | 13560 | 13590 | 13590 | 13560 | 4118 |
| 760 | 20240524 | 092400 | 2674227460 | 13590 | 13600 | 13610 | 13590 | 4976 |
| 761 | 20240524 | 092300 | 2606564250 | 13600 | 13610 | 13610 | 13600 | 200 |
| 762 | 20240524 | 092200 | 2603843070 | 13610 | 13600 | 13620 | 13590 | 4726 |
| 763 | 20240524 | 092100 | 2539553340 | 13590 | 13590 | 13600 | 13580 | 3549 |
| 764 | 20240524 | 092000 | 2491323730 | 13590 | 13590 | 13590 | 13580 | 3395 |
| 765 | 20240524 | 091900 | 2445201770 | 13590 | 13580 | 13590 | 13580 | 1698 |
| 766 | 20240524 | 091800 | 2422132050 | 13590 | 13590 | 13590 | 13580 | 908 |
| 767 | 20240524 | 091700 | 2409793530 | 13580 | 13590 | 13590 | 13580 | 1259 |
| 768 | 20240524 | 091600 | 2392695120 | 13590 | 13580 | 13590 | 13580 | 3148 |
| 769 | 20240524 | 091500 | 2349923200 | 13590 | 13620 | 13620 | 13590 | 2953 |
| 770 | 20240524 | 091400 | 2309783470 | 13620 | 13600 | 13620 | 13600 | 3309 |
| 771 | 20240524 | 091300 | 2264766840 | 13600 | 13580 | 13600 | 13560 | 6097 |
| 772 | 20240524 | 091200 | 2182000990 | 13580 | 13560 | 13580 | 13560 | 3946 |
| 773 | 20240524 | 091100 | 2128462570 | 13550 | 13530 | 13560 | 13530 | 6236 |
| 774 | 20240524 | 091000 | 2044037090 | 13530 | 13570 | 13580 | 13530 | 7853 |
| 775 | 20240524 | 090900 | 1937544530 | 13570 | 13580 | 13580 | 13560 | 17397 |
| 776 | 20240524 | 090800 | 1701447540 | 13580 | 13580 | 13590 | 13560 | 9629 |
| 777 | 20240524 | 090700 | 1570712400 | 13580 | 13560 | 13600 | 13560 | 17802 |
| 778 | 20240524 | 090600 | 1328776330 | 13560 | 13600 | 13600 | 13520 | 13396 |
| 779 | 20240524 | 090500 | 1147311040 | 13580 | 13550 | 13580 | 13530 | 7801 |
| 780 | 20240524 | 090400 | 1041626010 | 13550 | 13510 | 13550 | 13510 | 9071 |
| 781 | 20240524 | 090300 | 918910300 | 13510 | 13530 | 13530 | 13500 | 13299 |
| 782 | 20240524 | 090200 | 739206360 | 13530 | 13540 | 13540 | 13530 | 8799 |
| 783 | 20240524 | 090100 | 620139880 | 13540 | 13580 | 13580 | 13530 | 9411 |
| 784 | 20240524 | 090000 | 492690540 | 13610 | 13550 | 13670 | 13530 | 36053 |