33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 191000 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 93776 |
| 3 | 20250306 | 190900 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20250306 | 190800 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20250306 | 190700 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20250306 | 190600 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20250306 | 190500 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20250306 | 190400 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20250306 | 190300 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20250306 | 190200 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20250306 | 190100 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20250306 | 190000 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20250306 | 185900 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20250306 | 185800 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20250306 | 185700 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20250306 | 185600 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20250306 | 185500 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20250306 | 185400 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20250306 | 185300 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20250306 | 185200 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20250306 | 185100 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20250306 | 185000 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20250306 | 184900 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20250306 | 184800 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20250306 | 184700 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20250306 | 184600 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20250306 | 184500 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20250306 | 184400 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20250306 | 184300 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20250306 | 184200 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20250306 | 184100 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20250306 | 184000 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 93776 |
| 33 | 20250306 | 183900 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20250306 | 183800 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20250306 | 183700 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20250306 | 183600 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20250306 | 183500 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20250306 | 183400 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20250306 | 183300 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20250306 | 183200 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20250306 | 183100 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20250306 | 183000 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20250306 | 182900 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20250306 | 182800 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20250306 | 182700 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20250306 | 182600 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20250306 | 182500 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20250306 | 182400 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20250306 | 182300 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20250306 | 182200 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20250306 | 182100 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20250306 | 182000 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20250306 | 181900 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20250306 | 181800 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20250306 | 181700 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20250306 | 181600 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20250306 | 181500 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20250306 | 181400 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20250306 | 181300 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20250306 | 181200 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20250306 | 181100 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20250306 | 181000 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 93776 |
| 63 | 20250306 | 180900 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20250306 | 180800 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20250306 | 180700 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20250306 | 180600 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20250306 | 180500 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20250306 | 180400 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20250306 | 180300 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20250306 | 180200 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20250306 | 180100 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20250306 | 180000 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20250306 | 175900 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20250306 | 175800 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20250306 | 175700 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20250306 | 175600 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20250306 | 175500 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20250306 | 175400 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20250306 | 175300 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20250306 | 175200 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20250306 | 175100 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20250306 | 175000 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20250306 | 174900 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20250306 | 174800 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20250306 | 174700 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20250306 | 174600 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20250306 | 174500 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20250306 | 174400 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20250306 | 174300 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20250306 | 174200 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20250306 | 174100 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20250306 | 174000 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 93776 |
| 93 | 20250306 | 173900 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20250306 | 173800 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20250306 | 173700 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20250306 | 173600 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20250306 | 173500 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20250306 | 173400 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20250306 | 173300 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20250306 | 173200 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20250306 | 173100 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20250306 | 173000 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20250306 | 172900 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20250306 | 172800 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20250306 | 172700 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20250306 | 172600 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20250306 | 172500 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20250306 | 172400 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20250306 | 172300 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20250306 | 172200 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20250306 | 172100 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20250306 | 172000 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20250306 | 171900 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20250306 | 171800 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20250306 | 171700 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20250306 | 171600 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20250306 | 171500 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20250306 | 171400 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20250306 | 171300 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20250306 | 171200 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20250306 | 171100 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20250306 | 171000 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 93776 |
| 123 | 20250306 | 170900 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20250306 | 170800 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20250306 | 170700 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20250306 | 170600 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20250306 | 170500 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20250306 | 170400 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20250306 | 170300 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20250306 | 170200 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20250306 | 170100 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20250306 | 170000 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20250306 | 165900 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20250306 | 165800 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20250306 | 165700 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20250306 | 165600 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20250306 | 165500 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20250306 | 165400 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20250306 | 165300 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20250306 | 165200 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20250306 | 165100 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20250306 | 165000 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20250306 | 164900 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20250306 | 164800 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20250306 | 164700 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20250306 | 164600 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20250306 | 164500 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20250306 | 164400 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20250306 | 164300 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20250306 | 164200 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20250306 | 164100 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20250306 | 164000 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 93776 |
| 153 | 20250306 | 163900 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20250306 | 163800 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20250306 | 163700 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20250306 | 163600 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20250306 | 163500 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20250306 | 163400 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20250306 | 163300 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20250306 | 163200 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20250306 | 163100 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20250306 | 163000 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20250306 | 162900 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20250306 | 162800 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20250306 | 162700 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20250306 | 162600 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20250306 | 162500 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20250306 | 162400 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20250306 | 162300 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20250306 | 162200 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20250306 | 162100 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20250306 | 162000 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20250306 | 161900 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20250306 | 161800 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20250306 | 161700 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20250306 | 161600 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20250306 | 161500 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20250306 | 161400 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20250306 | 161300 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20250306 | 161200 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20250306 | 161100 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20250306 | 161000 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 93776 |
| 183 | 20250306 | 160900 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20250306 | 160800 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20250306 | 160700 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20250306 | 160600 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20250306 | 160500 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20250306 | 160400 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20250306 | 160300 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 190 | 20250306 | 160200 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20250306 | 160100 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20250306 | 160000 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20250306 | 155900 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20250306 | 155800 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20250306 | 155700 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20250306 | 155600 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20250306 | 155500 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20250306 | 155400 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20250306 | 155300 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20250306 | 155200 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 201 | 20250306 | 155100 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 202 | 20250306 | 155000 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 203 | 20250306 | 154900 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 204 | 20250306 | 154800 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 205 | 20250306 | 154700 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 206 | 20250306 | 154600 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 207 | 20250306 | 154500 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 208 | 20250306 | 154400 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 209 | 20250306 | 154300 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 210 | 20250306 | 154200 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 211 | 20250306 | 154100 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 212 | 20250306 | 154000 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 93776 |
| 213 | 20250306 | 153900 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 214 | 20250306 | 153800 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 215 | 20250306 | 153700 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 216 | 20250306 | 153600 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 217 | 20250306 | 153500 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 218 | 20250306 | 153400 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 219 | 20250306 | 153300 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 220 | 20250306 | 153200 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 221 | 20250306 | 153100 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 222 | 20250306 | 153000 | 15843690580 | 15490 | 15490 | 15490 | 15490 | 93776 |
| 223 | 20250306 | 152900 | 14391100340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 224 | 20250306 | 152800 | 14391100340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 225 | 20250306 | 152700 | 14391100340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 226 | 20250306 | 152600 | 14391100340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 227 | 20250306 | 152500 | 14391100340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 228 | 20250306 | 152400 | 14391100340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 229 | 20250306 | 152300 | 14391100340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 230 | 20250306 | 152200 | 14391100340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 231 | 20250306 | 152100 | 14391100340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 232 | 20250306 | 152000 | 14391100340 | 15440 | 15440 | 15440 | 15440 | 0 |
| 233 | 20250306 | 151900 | 14391100340 | 15440 | 15470 | 15470 | 15440 | 4876 |
| 234 | 20250306 | 151800 | 14315714270 | 15470 | 15460 | 15480 | 15460 | 12507 |
| 235 | 20250306 | 151700 | 14122289890 | 15460 | 15470 | 15470 | 15460 | 7724 |
| 236 | 20250306 | 151600 | 14002849910 | 15470 | 15460 | 15470 | 15450 | 4273 |
| 237 | 20250306 | 151500 | 13936803840 | 15460 | 15460 | 15460 | 15450 | 2747 |
| 238 | 20250306 | 151400 | 13894339460 | 15450 | 15460 | 15460 | 15450 | 5833 |
| 239 | 20250306 | 151300 | 13804203990 | 15450 | 15450 | 15460 | 15440 | 3876 |
| 240 | 20250306 | 151200 | 13744310900 | 15440 | 15450 | 15450 | 15440 | 3603 |
| 241 | 20250306 | 151100 | 13688670420 | 15440 | 15440 | 15450 | 15440 | 2146 |
| 242 | 20250306 | 151000 | 13655525540 | 15450 | 15440 | 15450 | 15430 | 2819 |
| 243 | 20250306 | 150900 | 13611992900 | 15440 | 15440 | 15460 | 15430 | 5153 |
| 244 | 20250306 | 150800 | 13532404500 | 15450 | 15450 | 15450 | 15440 | 2478 |
| 245 | 20250306 | 150700 | 13494131760 | 15440 | 15450 | 15450 | 15440 | 1435 |
| 246 | 20250306 | 150600 | 13471963880 | 15430 | 15440 | 15440 | 15420 | 5112 |
| 247 | 20250306 | 150500 | 13393060460 | 15430 | 15430 | 15440 | 15420 | 2655 |
| 248 | 20250306 | 150400 | 13352086600 | 15420 | 15420 | 15430 | 15420 | 1357 |
| 249 | 20250306 | 150300 | 13331151560 | 15430 | 15430 | 15440 | 15420 | 2297 |
| 250 | 20250306 | 150200 | 13295701780 | 15440 | 15440 | 15440 | 15430 | 2874 |
| 251 | 20250306 | 150100 | 13251340670 | 15440 | 15430 | 15440 | 15410 | 6677 |
| 252 | 20250306 | 150000 | 13148334880 | 15420 | 15420 | 15440 | 15420 | 4484 |
| 253 | 20250306 | 145900 | 13079165980 | 15430 | 15420 | 15430 | 15420 | 544 |
| 254 | 20250306 | 145800 | 13070773680 | 15430 | 15430 | 15440 | 15430 | 821 |
| 255 | 20250306 | 145700 | 13058103060 | 15440 | 15440 | 15440 | 15430 | 2233 |
| 256 | 20250306 | 145600 | 13023644780 | 15440 | 15440 | 15440 | 15430 | 1320 |
| 257 | 20250306 | 145500 | 13003268680 | 15430 | 15410 | 15450 | 15410 | 10660 |
| 258 | 20250306 | 145400 | 12838790070 | 15410 | 15400 | 15420 | 15400 | 5684 |
| 259 | 20250306 | 145300 | 12751190640 | 15400 | 15420 | 15420 | 15400 | 3661 |
| 260 | 20250306 | 145200 | 12694768480 | 15410 | 15420 | 15420 | 15410 | 1409 |
| 261 | 20250306 | 145100 | 12673051010 | 15410 | 15425 | 15430 | 15410 | 1967 |
| 262 | 20250306 | 145000 | 12642718850 | 15420 | 15400 | 15430 | 15400 | 3783 |
| 263 | 20250306 | 144900 | 12584401550 | 15410 | 15410 | 15420 | 15400 | 2570 |
| 264 | 20250306 | 144800 | 12544797015 | 15420 | 15420 | 15420 | 15410 | 898 |
| 265 | 20250306 | 144700 | 12530953565 | 15420 | 15430 | 15430 | 15410 | 2110 |
| 266 | 20250306 | 144600 | 12498425385 | 15430 | 15430 | 15430 | 15420 | 2336 |
| 267 | 20250306 | 144500 | 12462394245 | 15430 | 15430 | 15430 | 15420 | 2183 |
| 268 | 20250306 | 144400 | 12428728185 | 15430 | 15420 | 15430 | 15410 | 2372 |
| 269 | 20250306 | 144300 | 12392141315 | 15410 | 15400 | 15410 | 15400 | 2740 |
| 270 | 20250306 | 144200 | 12349918765 | 15410 | 15410 | 15410 | 15400 | 900 |
| 271 | 20250306 | 144100 | 12336055935 | 15410 | 15410 | 15420 | 15400 | 1842 |
| 272 | 20250306 | 144000 | 12307668865 | 15400 | 15410 | 15410 | 15400 | 774 |
| 273 | 20250306 | 143900 | 12295745175 | 15400 | 15400 | 15420 | 15390 | 1137 |
| 274 | 20250306 | 143800 | 12278236045 | 15390 | 15400 | 15420 | 15390 | 7503 |
| 275 | 20250306 | 143700 | 12162630655 | 15400 | 15410 | 15420 | 15400 | 1541 |
| 276 | 20250306 | 143600 | 12138892265 | 15420 | 15400 | 15430 | 15390 | 3476 |
| 277 | 20250306 | 143500 | 12085355545 | 15390 | 15400 | 15400 | 15390 | 874 |
| 278 | 20250306 | 143400 | 12071900555 | 15390 | 15390 | 15400 | 15390 | 1687 |
| 279 | 20250306 | 143300 | 12045926865 | 15390 | 15390 | 15400 | 15390 | 3374 |
| 280 | 20250306 | 143200 | 11993972905 | 15390 | 15400 | 15400 | 15390 | 877 |
| 281 | 20250306 | 143100 | 11980471145 | 15390 | 15380 | 15400 | 15380 | 2883 |
| 282 | 20250306 | 143000 | 11936085495 | 15390 | 15380 | 15390 | 15380 | 1022 |
| 283 | 20250306 | 142900 | 11920360385 | 15380 | 15390 | 15390 | 15380 | 2704 |
| 284 | 20250306 | 142800 | 11878750715 | 15380 | 15360 | 15390 | 15360 | 2316 |
| 285 | 20250306 | 142700 | 11843137975 | 15360 | 15360 | 15380 | 15360 | 5445 |
| 286 | 20250306 | 142600 | 11759446915 | 15360 | 15370 | 15370 | 15360 | 892 |
| 287 | 20250306 | 142500 | 11745743625 | 15360 | 15360 | 15370 | 15360 | 3139 |
| 288 | 20250306 | 142400 | 11697501345 | 15370 | 15360 | 15370 | 15360 | 1078 |
| 289 | 20250306 | 142300 | 11680941335 | 15370 | 15360 | 15370 | 15360 | 1530 |
| 290 | 20250306 | 142200 | 11657431595 | 15360 | 15360 | 15370 | 15360 | 1339 |
| 291 | 20250306 | 142100 | 11636862565 | 15360 | 15360 | 15370 | 15360 | 1084 |
| 292 | 20250306 | 142000 | 11620211265 | 15370 | 15360 | 15370 | 15360 | 904 |
| 293 | 20250306 | 141900 | 11606324525 | 15360 | 15360 | 15370 | 15360 | 3204 |
| 294 | 20250306 | 141800 | 11557102975 | 15360 | 15370 | 15370 | 15360 | 3551 |
| 295 | 20250306 | 141700 | 11502557435 | 15360 | 15370 | 15380 | 15360 | 5331 |
| 296 | 20250306 | 141600 | 11420618975 | 15370 | 15370 | 15380 | 15370 | 930 |
| 297 | 20250306 | 141500 | 11406323645 | 15370 | 15370 | 15380 | 15370 | 751 |
| 298 | 20250306 | 141400 | 11394780275 | 15380 | 15370 | 15380 | 15370 | 573 |
| 299 | 20250306 | 141300 | 11385971915 | 15370 | 15370 | 15380 | 15370 | 591 |
| 300 | 20250306 | 141200 | 11376887725 | 15370 | 15380 | 15380 | 15370 | 469 |
| 301 | 20250306 | 141100 | 11369678505 | 15370 | 15370 | 15380 | 15370 | 997 |
| 302 | 20250306 | 141000 | 11354354005 | 15370 | 15370 | 15380 | 15370 | 885 |
| 303 | 20250306 | 140900 | 11340750545 | 15380 | 15370 | 15380 | 15370 | 439 |
| 304 | 20250306 | 140800 | 11334001735 | 15380 | 15370 | 15380 | 15370 | 1029 |
| 305 | 20250306 | 140700 | 11318180595 | 15370 | 15390 | 15390 | 15370 | 3355 |
| 306 | 20250306 | 140600 | 11266581795 | 15380 | 15380 | 15390 | 15380 | 761 |
| 307 | 20250306 | 140500 | 11254876245 | 15380 | 15380 | 15390 | 15380 | 713 |
| 308 | 20250306 | 140400 | 11243909805 | 15390 | 15380 | 15390 | 15380 | 502 |
| 309 | 20250306 | 140300 | 11236188535 | 15380 | 15370 | 15390 | 15370 | 479 |
| 310 | 20250306 | 140200 | 11228822085 | 15380 | 15370 | 15390 | 15370 | 849 |
| 311 | 20250306 | 140100 | 11215764465 | 15370 | 15380 | 15390 | 15370 | 4286 |
| 312 | 20250306 | 140000 | 11149846535 | 15380 | 15390 | 15390 | 15380 | 743 |
| 313 | 20250306 | 135900 | 11138418595 | 15390 | 15380 | 15390 | 15370 | 871 |
| 314 | 20250306 | 135800 | 11125022925 | 15380 | 15390 | 15390 | 15380 | 1709 |
| 315 | 20250306 | 135700 | 11098726455 | 15390 | 15400 | 15400 | 15390 | 774 |
| 316 | 20250306 | 135600 | 11086814555 | 15390 | 15390 | 15400 | 15390 | 478 |
| 317 | 20250306 | 135500 | 11079457805 | 15390 | 15390 | 15400 | 15390 | 908 |
| 318 | 20250306 | 135400 | 11065483595 | 15390 | 15390 | 15400 | 15390 | 1222 |
| 319 | 20250306 | 135300 | 11046676975 | 15390 | 15400 | 15400 | 15390 | 923 |
| 320 | 20250306 | 135200 | 11032469855 | 15390 | 15400 | 15400 | 15390 | 1242 |
| 321 | 20250306 | 135100 | 11013352215 | 15400 | 15390 | 15400 | 15390 | 3073 |
| 322 | 20250306 | 135000 | 10966057905 | 15400 | 15390 | 15400 | 15390 | 658 |
| 323 | 20250306 | 134900 | 10955931225 | 15390 | 15390 | 15400 | 15390 | 473 |
| 324 | 20250306 | 134800 | 10948650945 | 15390 | 15400 | 15400 | 15390 | 488 |
| 325 | 20250306 | 134700 | 10941140495 | 15400 | 15390 | 15400 | 15390 | 1499 |
| 326 | 20250306 | 134600 | 10918060795 | 15380 | 15390 | 15390 | 15380 | 1079 |
| 327 | 20250306 | 134500 | 10901461135 | 15380 | 15380 | 15390 | 15380 | 891 |
| 328 | 20250306 | 134400 | 10887756710 | 15380 | 15400 | 15410 | 15380 | 10635 |
| 329 | 20250306 | 134300 | 10723985710 | 15400 | 15390 | 15400 | 15390 | 612 |
| 330 | 20250306 | 134200 | 10714566530 | 15400 | 15400 | 15400 | 15380 | 1443 |
| 331 | 20250306 | 134100 | 10692361890 | 15390 | 15400 | 15400 | 15390 | 915 |
| 332 | 20250306 | 134000 | 10678279540 | 15390 | 15390 | 15390 | 15390 | 1783 |
| 333 | 20250306 | 133900 | 10650839170 | 15390 | 15390 | 15400 | 15380 | 966 |
| 334 | 20250306 | 133800 | 10635977770 | 15390 | 15380 | 15390 | 15370 | 5341 |
| 335 | 20250306 | 133700 | 10553808410 | 15380 | 15380 | 15390 | 15380 | 874 |
| 336 | 20250306 | 133600 | 10540363890 | 15380 | 15380 | 15390 | 15380 | 483 |
| 337 | 20250306 | 133500 | 10532935330 | 15380 | 15380 | 15390 | 15380 | 636 |
| 338 | 20250306 | 133400 | 10523150970 | 15390 | 15390 | 15390 | 15380 | 542 |
| 339 | 20250306 | 133300 | 10514814370 | 15380 | 15380 | 15390 | 15380 | 1070 |
| 340 | 20250306 | 133200 | 10498349750 | 15390 | 15380 | 15390 | 15380 | 541 |
| 341 | 20250306 | 133100 | 10490029050 | 15390 | 15380 | 15390 | 15380 | 1522 |
| 342 | 20250306 | 133000 | 10466619510 | 15370 | 15360 | 15380 | 15360 | 2701 |
| 343 | 20250306 | 132900 | 10425107170 | 15370 | 15380 | 15390 | 15360 | 2468 |
| 344 | 20250306 | 132800 | 10387161460 | 15380 | 15390 | 15390 | 15380 | 992 |
| 345 | 20250306 | 132700 | 10371900460 | 15380 | 15380 | 15390 | 15380 | 1020 |
| 346 | 20250306 | 132600 | 10356211840 | 15380 | 15380 | 15390 | 15380 | 322 |
| 347 | 20250306 | 132500 | 10351258900 | 15390 | 15390 | 15390 | 15380 | 1503 |
| 348 | 20250306 | 132400 | 10328131340 | 15380 | 15380 | 15390 | 15380 | 106 |
| 349 | 20250306 | 132300 | 10326500900 | 15390 | 15380 | 15390 | 15370 | 735 |
| 350 | 20250306 | 132200 | 10315198920 | 15370 | 15370 | 15390 | 15370 | 320 |
| 351 | 20250306 | 132100 | 10310279845 | 15380 | 15380 | 15390 | 15380 | 1486 |
| 352 | 20250306 | 132000 | 10287424470 | 15390 | 15380 | 15390 | 15380 | 5090 |
| 353 | 20250306 | 131900 | 10209108530 | 15380 | 15370 | 15380 | 15370 | 2610 |
| 354 | 20250306 | 131800 | 10168968520 | 15380 | 15390 | 15390 | 15370 | 1073 |
| 355 | 20250306 | 131700 | 10152465800 | 15380 | 15360 | 15380 | 15360 | 3186 |
| 356 | 20250306 | 131600 | 10103477590 | 15360 | 15370 | 15370 | 15360 | 993 |
| 357 | 20250306 | 131500 | 10088216950 | 15380 | 15380 | 15380 | 15360 | 1850 |
| 358 | 20250306 | 131400 | 10059782475 | 15370 | 15370 | 15380 | 15370 | 1154 |
| 359 | 20250306 | 131300 | 10042044725 | 15380 | 15360 | 15380 | 15360 | 2610 |
| 360 | 20250306 | 131200 | 10001931175 | 15360 | 15360 | 15370 | 15360 | 1493 |
| 361 | 20250306 | 131100 | 9978998685 | 15360 | 15360 | 15370 | 15360 | 613 |
| 362 | 20250306 | 131000 | 9969582205 | 15360 | 15370 | 15370 | 15360 | 2516 |
| 363 | 20250306 | 130900 | 9930914665 | 15360 | 15370 | 15370 | 15360 | 546 |
| 364 | 20250306 | 130800 | 9922527155 | 15360 | 15370 | 15370 | 15360 | 259 |
| 365 | 20250306 | 130700 | 9918548865 | 15360 | 15370 | 15380 | 15360 | 1043 |
| 366 | 20250306 | 130600 | 9902519325 | 15380 | 15370 | 15380 | 15370 | 319 |
| 367 | 20250306 | 130500 | 9897615715 | 15370 | 15370 | 15380 | 15370 | 1040 |
| 368 | 20250306 | 130400 | 9881630315 | 15370 | 15380 | 15380 | 15370 | 775 |
| 369 | 20250306 | 130300 | 9869717605 | 15370 | 15380 | 15390 | 15370 | 2747 |
| 370 | 20250306 | 130200 | 9827479315 | 15380 | 15380 | 15390 | 15380 | 731 |
| 371 | 20250306 | 130100 | 9816236035 | 15380 | 15380 | 15390 | 15380 | 2294 |
| 372 | 20250306 | 130000 | 9780953695 | 15380 | 15380 | 15390 | 15380 | 851 |
| 373 | 20250306 | 125900 | 9767864455 | 15380 | 15380 | 15390 | 15380 | 409 |
| 374 | 20250306 | 125800 | 9761573255 | 15390 | 15380 | 15390 | 15380 | 586 |
| 375 | 20250306 | 125700 | 9752559895 | 15380 | 15380 | 15390 | 15380 | 681 |
| 376 | 20250306 | 125600 | 9742085205 | 15380 | 15370 | 15380 | 15360 | 1407 |
| 377 | 20250306 | 125500 | 9720452425 | 15370 | 15380 | 15390 | 15370 | 1707 |
| 378 | 20250306 | 125400 | 9694210695 | 15390 | 15380 | 15390 | 15380 | 473 |
| 379 | 20250306 | 125300 | 9686935155 | 15390 | 15390 | 15390 | 15380 | 466 |
| 380 | 20250306 | 125200 | 9679767065 | 15380 | 15390 | 15390 | 15380 | 576 |
| 381 | 20250306 | 125100 | 9670907345 | 15380 | 15390 | 15390 | 15380 | 668 |
| 382 | 20250306 | 125000 | 9660632755 | 15390 | 15370 | 15390 | 15370 | 3779 |
| 383 | 20250306 | 124900 | 9602499145 | 15370 | 15380 | 15380 | 15370 | 668 |
| 384 | 20250306 | 124800 | 9592231455 | 15370 | 15380 | 15380 | 15370 | 803 |
| 385 | 20250306 | 124700 | 9579886415 | 15380 | 15370 | 15380 | 15370 | 1065 |
| 386 | 20250306 | 124600 | 9563510455 | 15360 | 15370 | 15380 | 15360 | 4220 |
| 387 | 20250306 | 124500 | 9498654165 | 15370 | 15370 | 15380 | 15370 | 447 |
| 388 | 20250306 | 124400 | 9491781815 | 15370 | 15370 | 15380 | 15370 | 713 |
| 389 | 20250306 | 124300 | 9480822145 | 15370 | 15370 | 15370 | 15370 | 377 |
| 390 | 20250306 | 124200 | 9475027655 | 15370 | 15390 | 15390 | 15370 | 3660 |
| 391 | 20250306 | 124100 | 9418754995 | 15380 | 15390 | 15390 | 15380 | 1145 |
| 392 | 20250306 | 124000 | 9401144365 | 15380 | 15380 | 15390 | 15380 | 714 |
| 393 | 20250306 | 123900 | 9390161945 | 15380 | 15380 | 15390 | 15380 | 1098 |
| 394 | 20250306 | 123800 | 9373274195 | 15390 | 15380 | 15390 | 15380 | 1934 |
| 395 | 20250306 | 123700 | 9343515685 | 15390 | 15380 | 15390 | 15380 | 703 |
| 396 | 20250306 | 123600 | 9332702075 | 15380 | 15380 | 15390 | 15380 | 842 |
| 397 | 20250306 | 123500 | 9319748645 | 15380 | 15370 | 15390 | 15370 | 1623 |
| 398 | 20250306 | 123400 | 9294787255 | 15370 | 15370 | 15380 | 15370 | 825 |
| 399 | 20250306 | 123300 | 9282106415 | 15380 | 15380 | 15380 | 15370 | 513 |
| 400 | 20250306 | 123200 | 9274220135 | 15370 | 15380 | 15380 | 15370 | 1365 |
| 401 | 20250306 | 123100 | 9253231455 | 15390 | 15380 | 15390 | 15370 | 1890 |
| 402 | 20250306 | 123000 | 9224163205 | 15380 | 15380 | 15380 | 15370 | 2426 |
| 403 | 20250306 | 122900 | 9186855495 | 15380 | 15380 | 15390 | 15380 | 776 |
| 404 | 20250306 | 122800 | 9174919195 | 15380 | 15390 | 15390 | 15380 | 867 |
| 405 | 20250306 | 122700 | 9161581375 | 15380 | 15380 | 15390 | 15380 | 557 |
| 406 | 20250306 | 122600 | 9153012465 | 15380 | 15380 | 15390 | 15380 | 1773 |
| 407 | 20250306 | 122500 | 9125742455 | 15370 | 15360 | 15380 | 15360 | 9400 |
| 408 | 20250306 | 122400 | 8981262265 | 15360 | 15370 | 15370 | 15360 | 494 |
| 409 | 20250306 | 122300 | 8973672565 | 15360 | 15370 | 15370 | 15360 | 840 |
| 410 | 20250306 | 122200 | 8960767455 | 15370 | 15360 | 15370 | 15360 | 738 |
| 411 | 20250306 | 122100 | 8949430075 | 15360 | 15360 | 15370 | 15360 | 755 |
| 412 | 20250306 | 122000 | 8937832185 | 15370 | 15360 | 15380 | 15350 | 5171 |
| 413 | 20250306 | 121900 | 8858363965 | 15350 | 15350 | 15360 | 15350 | 868 |
| 414 | 20250306 | 121800 | 8845037285 | 15350 | 15350 | 15360 | 15350 | 1454 |
| 415 | 20250306 | 121700 | 8822707505 | 15350 | 15350 | 15360 | 15350 | 1016 |
| 416 | 20250306 | 121600 | 8807109835 | 15360 | 15350 | 15360 | 15350 | 6933 |
| 417 | 20250306 | 121500 | 8700626505 | 15350 | 15350 | 15360 | 15350 | 991 |
| 418 | 20250306 | 121400 | 8685412965 | 15350 | 15350 | 15360 | 15350 | 1298 |
| 419 | 20250306 | 121300 | 8665487105 | 15350 | 15350 | 15360 | 15350 | 515 |
| 420 | 20250306 | 121200 | 8657579615 | 15350 | 15360 | 15370 | 15350 | 2301 |
| 421 | 20250306 | 121100 | 8622241425 | 15360 | 15370 | 15370 | 15360 | 1096 |
| 422 | 20250306 | 121000 | 8605406045 | 15370 | 15350 | 15380 | 15350 | 5385 |
| 423 | 20250306 | 120900 | 8522673335 | 15350 | 15350 | 15360 | 15350 | 1127 |
| 424 | 20250306 | 120800 | 8505373365 | 15350 | 15360 | 15360 | 15350 | 818 |
| 425 | 20250306 | 120700 | 8492815065 | 15350 | 15360 | 15360 | 15350 | 2297 |
| 426 | 20250306 | 120600 | 8457535305 | 15360 | 15360 | 15370 | 15360 | 1396 |
| 427 | 20250306 | 120500 | 8436091595 | 15360 | 15360 | 15370 | 15360 | 817 |
| 428 | 20250306 | 120400 | 8423541775 | 15370 | 15360 | 15370 | 15360 | 418 |
| 429 | 20250306 | 120300 | 8417120385 | 15360 | 15370 | 15380 | 15360 | 1074 |
| 430 | 20250306 | 120200 | 8400618625 | 15370 | 15370 | 15380 | 15370 | 811 |
| 431 | 20250306 | 120100 | 8388152905 | 15370 | 15370 | 15380 | 15370 | 646 |
| 432 | 20250306 | 120000 | 8378223055 | 15370 | 15370 | 15380 | 15370 | 326 |
| 433 | 20250306 | 115900 | 8373211575 | 15370 | 15390 | 15390 | 15350 | 8148 |
| 434 | 20250306 | 115800 | 8247940125 | 15390 | 15370 | 15400 | 15370 | 4238 |
| 435 | 20250306 | 115700 | 8182716225 | 15370 | 15360 | 15380 | 15360 | 5416 |
| 436 | 20250306 | 115600 | 8099467605 | 15360 | 15370 | 15370 | 15360 | 991 |
| 437 | 20250306 | 115500 | 8084245345 | 15360 | 15360 | 15370 | 15360 | 1006 |
| 438 | 20250306 | 115400 | 8068787515 | 15370 | 15360 | 15370 | 15360 | 720 |
| 439 | 20250306 | 115300 | 8057726435 | 15370 | 15360 | 15370 | 15360 | 484 |
| 440 | 20250306 | 115200 | 8050291505 | 15360 | 15360 | 15370 | 15360 | 838 |
| 441 | 20250306 | 115100 | 8037418795 | 15360 | 15360 | 15370 | 15360 | 2467 |
| 442 | 20250306 | 115000 | 7999525535 | 15360 | 15360 | 15370 | 15360 | 331 |
| 443 | 20250306 | 114900 | 7994440175 | 15365 | 15370 | 15370 | 15360 | 647 |
| 444 | 20250306 | 114800 | 7984496980 | 15370 | 15360 | 15370 | 15360 | 1189 |
| 445 | 20250306 | 114700 | 7966230820 | 15360 | 15370 | 15370 | 15360 | 1228 |
| 446 | 20250306 | 114600 | 7947358370 | 15370 | 15380 | 15380 | 15370 | 2286 |
| 447 | 20250306 | 114500 | 7912207030 | 15370 | 15370 | 15380 | 15370 | 906 |
| 448 | 20250306 | 114400 | 7898281310 | 15370 | 15370 | 15380 | 15370 | 489 |
| 449 | 20250306 | 114300 | 7890764880 | 15370 | 15370 | 15380 | 15370 | 788 |
| 450 | 20250306 | 114200 | 7878651120 | 15380 | 15370 | 15380 | 15370 | 1382 |
| 451 | 20250306 | 114100 | 7857404070 | 15370 | 15390 | 15400 | 15370 | 2727 |
| 452 | 20250306 | 114000 | 7815460470 | 15390 | 15380 | 15390 | 15380 | 2962 |
| 453 | 20250306 | 113900 | 7769883240 | 15380 | 15370 | 15390 | 15370 | 1887 |
| 454 | 20250306 | 113800 | 7740857130 | 15370 | 15370 | 15380 | 15370 | 1044 |
| 455 | 20250306 | 113700 | 7724810350 | 15370 | 15380 | 15380 | 15370 | 1076 |
| 456 | 20250306 | 113600 | 7708264910 | 15380 | 15380 | 15380 | 15360 | 2846 |
| 457 | 20250306 | 113500 | 7664501780 | 15380 | 15380 | 15390 | 15380 | 4149 |
| 458 | 20250306 | 113400 | 7600686860 | 15390 | 15370 | 15390 | 15370 | 1093 |
| 459 | 20250306 | 113300 | 7583876670 | 15370 | 15380 | 15380 | 15370 | 1876 |
| 460 | 20250306 | 113200 | 7555042030 | 15380 | 15370 | 15380 | 15370 | 654 |
| 461 | 20250306 | 113100 | 7544988430 | 15370 | 15370 | 15380 | 15370 | 1112 |
| 462 | 20250306 | 113000 | 7527891820 | 15380 | 15360 | 15380 | 15360 | 1487 |
| 463 | 20250306 | 112900 | 7505045100 | 15360 | 15360 | 15370 | 15360 | 1186 |
| 464 | 20250306 | 112800 | 7486827470 | 15360 | 15370 | 15370 | 15360 | 2490 |
| 465 | 20250306 | 112700 | 7448560070 | 15360 | 15370 | 15370 | 15360 | 1523 |
| 466 | 20250306 | 112600 | 7425166360 | 15360 | 15350 | 15370 | 15350 | 2592 |
| 467 | 20250306 | 112500 | 7385369160 | 15350 | 15360 | 15370 | 15350 | 4103 |
| 468 | 20250306 | 112400 | 7322346340 | 15370 | 15370 | 15380 | 15360 | 4149 |
| 469 | 20250306 | 112300 | 7258587120 | 15370 | 15370 | 15380 | 15370 | 721 |
| 470 | 20250306 | 112200 | 7247504950 | 15380 | 15380 | 15390 | 15370 | 7345 |
| 471 | 20250306 | 112100 | 7134513920 | 15380 | 15380 | 15390 | 15380 | 732 |
| 472 | 20250306 | 112000 | 7123254320 | 15380 | 15380 | 15390 | 15380 | 815 |
| 473 | 20250306 | 111900 | 7110718880 | 15380 | 15380 | 15390 | 15380 | 916 |
| 474 | 20250306 | 111800 | 7096630460 | 15380 | 15380 | 15390 | 15380 | 1767 |
| 475 | 20250306 | 111700 | 7069442910 | 15380 | 15390 | 15400 | 15380 | 2262 |
| 476 | 20250306 | 111600 | 7034633550 | 15390 | 15380 | 15400 | 15380 | 4586 |
| 477 | 20250306 | 111500 | 6964056510 | 15380 | 15380 | 15390 | 15380 | 973 |
| 478 | 20250306 | 111400 | 6949091640 | 15380 | 15380 | 15390 | 15380 | 988 |
| 479 | 20250306 | 111300 | 6933892920 | 15380 | 15380 | 15390 | 15380 | 791 |
| 480 | 20250306 | 111200 | 6921726810 | 15380 | 15390 | 15390 | 15380 | 818 |
| 481 | 20250306 | 111100 | 6909144950 | 15390 | 15370 | 15390 | 15370 | 4642 |
| 482 | 20250306 | 111000 | 6837752220 | 15370 | 15370 | 15380 | 15370 | 1316 |
| 483 | 20250306 | 110900 | 6817524340 | 15370 | 15370 | 15380 | 15370 | 568 |
| 484 | 20250306 | 110800 | 6808793410 | 15370 | 15380 | 15390 | 15370 | 2469 |
| 485 | 20250306 | 110700 | 6770823530 | 15380 | 15380 | 15390 | 15380 | 2046 |
| 486 | 20250306 | 110600 | 6739355900 | 15390 | 15370 | 15390 | 15370 | 2604 |
| 487 | 20250306 | 110500 | 6699323380 | 15370 | 15370 | 15380 | 15370 | 2065 |
| 488 | 20250306 | 110400 | 6667571890 | 15360 | 15380 | 15380 | 15360 | 1251 |
| 489 | 20250306 | 110300 | 6648343210 | 15370 | 15380 | 15390 | 15370 | 2968 |
| 490 | 20250306 | 110200 | 6602699280 | 15380 | 15390 | 15390 | 15380 | 1541 |
| 491 | 20250306 | 110100 | 6578990470 | 15390 | 15380 | 15400 | 15380 | 5773 |
| 492 | 20250306 | 110000 | 6490142970 | 15380 | 15390 | 15390 | 15380 | 657 |
| 493 | 20250306 | 105900 | 6480037020 | 15380 | 15370 | 15380 | 15370 | 2554 |
| 494 | 20250306 | 105800 | 6440757690 | 15380 | 15360 | 15380 | 15360 | 3539 |
| 495 | 20250306 | 105700 | 6386367340 | 15360 | 15360 | 15370 | 15360 | 761 |
| 496 | 20250306 | 105600 | 6374677870 | 15360 | 15360 | 15370 | 15360 | 692 |
| 497 | 20250306 | 105500 | 6364047070 | 15360 | 15360 | 15370 | 15360 | 882 |
| 498 | 20250306 | 105400 | 6350499400 | 15360 | 15350 | 15370 | 15350 | 3724 |
| 499 | 20250306 | 105300 | 6293306750 | 15360 | 15350 | 15360 | 15350 | 641 |
| 500 | 20250306 | 105200 | 6283466580 | 15350 | 15350 | 15360 | 15350 | 1436 |
| 501 | 20250306 | 105100 | 6261422370 | 15350 | 15350 | 15360 | 15340 | 5311 |
| 502 | 20250306 | 105000 | 6179901510 | 15340 | 15350 | 15350 | 15340 | 889 |
| 503 | 20250306 | 104900 | 6166263460 | 15350 | 15340 | 15350 | 15340 | 545 |
| 504 | 20250306 | 104800 | 6157903110 | 15340 | 15350 | 15350 | 15340 | 2638 |
| 505 | 20250306 | 104700 | 6117415290 | 15350 | 15360 | 15360 | 15350 | 2202 |
| 506 | 20250306 | 104600 | 6083613390 | 15350 | 15350 | 15360 | 15350 | 1340 |
| 507 | 20250306 | 104500 | 6063044380 | 15350 | 15350 | 15360 | 15340 | 3044 |
| 508 | 20250306 | 104400 | 6016320910 | 15350 | 15350 | 15360 | 15350 | 1934 |
| 509 | 20250306 | 104300 | 5986633400 | 15350 | 15350 | 15360 | 15350 | 1590 |
| 510 | 20250306 | 104200 | 5962226850 | 15350 | 15370 | 15370 | 15350 | 351 |
| 511 | 20250306 | 104100 | 5956838700 | 15350 | 15350 | 15370 | 15350 | 1534 |
| 512 | 20250306 | 104000 | 5933285710 | 15350 | 15370 | 15370 | 15350 | 1142 |
| 513 | 20250306 | 103900 | 5915753060 | 15370 | 15360 | 15370 | 15360 | 2741 |
| 514 | 20250306 | 103800 | 5873643720 | 15360 | 15350 | 15370 | 15350 | 1950 |
| 515 | 20250306 | 103700 | 5843693320 | 15360 | 15350 | 15360 | 15350 | 831 |
| 516 | 20250306 | 103600 | 5830936240 | 15350 | 15360 | 15370 | 15350 | 1044 |
| 517 | 20250306 | 103500 | 5814904190 | 15360 | 15350 | 15360 | 15350 | 3262 |
| 518 | 20250306 | 103400 | 5764803830 | 15350 | 15360 | 15360 | 15350 | 1240 |
| 519 | 20250306 | 103300 | 5745763360 | 15360 | 15350 | 15360 | 15350 | 1131 |
| 520 | 20250306 | 103200 | 5728395810 | 15360 | 15350 | 15360 | 15350 | 682 |
| 521 | 20250306 | 103100 | 5717926410 | 15350 | 15350 | 15360 | 15350 | 862 |
| 522 | 20250306 | 103000 | 5704694560 | 15350 | 15350 | 15360 | 15350 | 2101 |
| 523 | 20250306 | 102900 | 5672432860 | 15350 | 15350 | 15360 | 15350 | 1623 |
| 524 | 20250306 | 102800 | 5647518300 | 15350 | 15350 | 15360 | 15350 | 1037 |
| 525 | 20250306 | 102700 | 5631594370 | 15360 | 15360 | 15370 | 15360 | 1028 |
| 526 | 20250306 | 102600 | 5615804260 | 15360 | 15360 | 15370 | 15360 | 541 |
| 527 | 20250306 | 102500 | 5607494470 | 15360 | 15360 | 15370 | 15360 | 1643 |
| 528 | 20250306 | 102400 | 5582256350 | 15370 | 15380 | 15380 | 15360 | 216 |
| 529 | 20250306 | 102300 | 5578938180 | 15360 | 15370 | 15380 | 15360 | 8068 |
| 530 | 20250306 | 102200 | 5454870550 | 15370 | 15380 | 15380 | 15370 | 770 |
| 531 | 20250306 | 102100 | 5443030420 | 15380 | 15380 | 15380 | 15370 | 864 |
| 532 | 20250306 | 102000 | 5429746055 | 15370 | 15350 | 15370 | 15350 | 3108 |
| 533 | 20250306 | 101900 | 5381993785 | 15360 | 15340 | 15360 | 15340 | 6233 |
| 534 | 20250306 | 101800 | 5286300835 | 15340 | 15350 | 15350 | 15340 | 1096 |
| 535 | 20250306 | 101700 | 5269482985 | 15340 | 15350 | 15350 | 15340 | 798 |
| 536 | 20250306 | 101600 | 5257239735 | 15350 | 15340 | 15350 | 15340 | 701 |
| 537 | 20250306 | 101500 | 5246486305 | 15340 | 15340 | 15350 | 15340 | 675 |
| 538 | 20250306 | 101400 | 5236130275 | 15350 | 15350 | 15350 | 15340 | 1279 |
| 539 | 20250306 | 101300 | 5216509485 | 15340 | 15340 | 15350 | 15340 | 1087 |
| 540 | 20250306 | 101200 | 5199834675 | 15350 | 15350 | 15350 | 15340 | 358 |
| 541 | 20250306 | 101100 | 5194342085 | 15340 | 15350 | 15360 | 15340 | 5873 |
| 542 | 20250306 | 101000 | 5104200075 | 15360 | 15350 | 15360 | 15350 | 1413 |
| 543 | 20250306 | 100900 | 5082508920 | 15350 | 15370 | 15370 | 15340 | 5712 |
| 544 | 20250306 | 100800 | 4994790710 | 15370 | 15370 | 15370 | 15360 | 634 |
| 545 | 20250306 | 100700 | 4985046660 | 15370 | 15350 | 15370 | 15340 | 3343 |
| 546 | 20250306 | 100600 | 4933715830 | 15350 | 15350 | 15350 | 15340 | 1854 |
| 547 | 20250306 | 100500 | 4905262660 | 15350 | 15350 | 15350 | 15340 | 2032 |
| 548 | 20250306 | 100400 | 4874077160 | 15340 | 15350 | 15350 | 15340 | 1951 |
| 549 | 20250306 | 100300 | 4844135790 | 15350 | 15360 | 15360 | 15350 | 363 |
| 550 | 20250306 | 100200 | 4838563660 | 15350 | 15350 | 15350 | 15350 | 1084 |
| 551 | 20250306 | 100100 | 4821924260 | 15350 | 15340 | 15360 | 15340 | 4656 |
| 552 | 20250306 | 100000 | 4750449050 | 15340 | 15320 | 15340 | 15320 | 6831 |
| 553 | 20250306 | 095900 | 4645721010 | 15320 | 15330 | 15330 | 15320 | 14149 |
| 554 | 20250306 | 095800 | 4428957530 | 15330 | 15330 | 15330 | 15320 | 3500 |
| 555 | 20250306 | 095700 | 4375307760 | 15320 | 15330 | 15350 | 15320 | 3567 |
| 556 | 20250306 | 095600 | 4320621420 | 15330 | 15340 | 15350 | 15330 | 2076 |
| 557 | 20250306 | 095500 | 4288781950 | 15340 | 15340 | 15350 | 15340 | 1150 |
| 558 | 20250306 | 095400 | 4271136920 | 15340 | 15340 | 15350 | 15330 | 938 |
| 559 | 20250306 | 095300 | 4256748800 | 15340 | 15350 | 15350 | 15330 | 4349 |
| 560 | 20250306 | 095200 | 4190028850 | 15350 | 15340 | 15350 | 15340 | 3140 |
| 561 | 20250306 | 095100 | 4141843590 | 15350 | 15350 | 15350 | 15340 | 664 |
| 562 | 20250306 | 095000 | 4131657350 | 15350 | 15350 | 15360 | 15340 | 2495 |
| 563 | 20250306 | 094900 | 4093371090 | 15350 | 15360 | 15360 | 15350 | 1256 |
| 564 | 20250306 | 094800 | 4074090190 | 15360 | 15350 | 15360 | 15350 | 3267 |
| 565 | 20250306 | 094700 | 4023926260 | 15360 | 15350 | 15360 | 15345 | 1343 |
| 566 | 20250306 | 094600 | 4003311230 | 15350 | 15340 | 15350 | 15330 | 2139 |
| 567 | 20250306 | 094500 | 3970504730 | 15330 | 15330 | 15340 | 15320 | 3176 |
| 568 | 20250306 | 094400 | 3921806120 | 15330 | 15350 | 15350 | 15320 | 7931 |
| 569 | 20250306 | 094300 | 3800152940 | 15350 | 15380 | 15390 | 15350 | 7570 |
| 570 | 20250306 | 094200 | 3683754110 | 15390 | 15390 | 15390 | 15380 | 2357 |
| 571 | 20250306 | 094100 | 3647501815 | 15390 | 15390 | 15390 | 15380 | 659 |
| 572 | 20250306 | 094000 | 3637365940 | 15380 | 15380 | 15390 | 15380 | 4569 |
| 573 | 20250306 | 093900 | 3567056420 | 15380 | 15400 | 15410 | 15380 | 7315 |
| 574 | 20250306 | 093800 | 3454435540 | 15400 | 15400 | 15410 | 15400 | 1007 |
| 575 | 20250306 | 093700 | 3438927710 | 15400 | 15410 | 15410 | 15400 | 920 |
| 576 | 20250306 | 093600 | 3424758315 | 15410 | 15420 | 15420 | 15400 | 1892 |
| 577 | 20250306 | 093500 | 3395611555 | 15420 | 15450 | 15460 | 15410 | 3721 |
| 578 | 20250306 | 093400 | 3338183635 | 15450 | 15430 | 15450 | 15420 | 2044 |
| 579 | 20250306 | 093300 | 3306642155 | 15430 | 15430 | 15430 | 15410 | 5218 |
| 580 | 20250306 | 093200 | 3226186155 | 15420 | 15430 | 15440 | 15410 | 4311 |
| 581 | 20250306 | 093100 | 3159712925 | 15440 | 15430 | 15440 | 15420 | 1029 |
| 582 | 20250306 | 093000 | 3143835075 | 15430 | 15420 | 15430 | 15420 | 2859 |
| 583 | 20250306 | 092900 | 3099741455 | 15420 | 15420 | 15430 | 15420 | 948 |
| 584 | 20250306 | 092800 | 3085120645 | 15420 | 15430 | 15430 | 15420 | 821 |
| 585 | 20250306 | 092700 | 3072459385 | 15430 | 15440 | 15440 | 15420 | 943 |
| 586 | 20250306 | 092600 | 3057912675 | 15430 | 15420 | 15440 | 15420 | 2214 |
| 587 | 20250306 | 092500 | 3023747615 | 15410 | 15410 | 15420 | 15400 | 4023 |
| 588 | 20250306 | 092400 | 2961728255 | 15410 | 15450 | 15460 | 15410 | 10679 |
| 589 | 20250306 | 092300 | 2796756195 | 15450 | 15470 | 15470 | 15450 | 7750 |
| 590 | 20250306 | 092200 | 2676945635 | 15460 | 15460 | 15470 | 15460 | 2736 |
| 591 | 20250306 | 092100 | 2634634845 | 15460 | 15480 | 15480 | 15455 | 5352 |
| 592 | 20250306 | 092000 | 2551826305 | 15480 | 15480 | 15500 | 15480 | 22097 |
| 593 | 20250306 | 091900 | 2209445725 | 15480 | 15450 | 15480 | 15450 | 12324 |
| 594 | 20250306 | 091800 | 2018893475 | 15450 | 15430 | 15460 | 15420 | 9052 |
| 595 | 20250306 | 091700 | 1879125050 | 15420 | 15420 | 15430 | 15420 | 5314 |
| 596 | 20250306 | 091600 | 1797182030 | 15420 | 15390 | 15420 | 15390 | 7702 |
| 597 | 20250306 | 091500 | 1678508630 | 15390 | 15390 | 15400 | 15390 | 1391 |
| 598 | 20250306 | 091400 | 1657100220 | 15390 | 15400 | 15400 | 15390 | 1697 |
| 599 | 20250306 | 091300 | 1630977930 | 15410 | 15390 | 15410 | 15380 | 4264 |
| 600 | 20250306 | 091200 | 1565346895 | 15390 | 15380 | 15390 | 15380 | 1943 |
| 601 | 20250306 | 091100 | 1535458485 | 15380 | 15370 | 15390 | 15370 | 1983 |
| 602 | 20250306 | 091000 | 1504962520 | 15380 | 15390 | 15390 | 15370 | 4257 |
| 603 | 20250306 | 090900 | 1439492280 | 15390 | 15390 | 15400 | 15380 | 1267 |
| 604 | 20250306 | 090800 | 1419997105 | 15390 | 15350 | 15390 | 15350 | 7435 |
| 605 | 20250306 | 090700 | 1305696285 | 15350 | 15350 | 15350 | 15340 | 6376 |
| 606 | 20250306 | 090600 | 1207854050 | 15350 | 15300 | 15350 | 15300 | 8500 |
| 607 | 20250306 | 090500 | 1077543150 | 15300 | 15310 | 15340 | 15300 | 10352 |
| 608 | 20250306 | 090400 | 918983475 | 15310 | 15300 | 15320 | 15290 | 2833 |
| 609 | 20250306 | 090300 | 875633335 | 15300 | 15290 | 15320 | 15280 | 4514 |
| 610 | 20250306 | 090200 | 806600095 | 15280 | 15340 | 15350 | 15280 | 23467 |
| 611 | 20250306 | 090100 | 446685655 | 15350 | 15360 | 15420 | 15340 | 11985 |
| 612 | 20250306 | 090000 | 262408540 | 15350 | 15380 | 15390 | 15340 | 17070 |