32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 185200 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 44629 |
| 3 | 20250421 | 185100 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20250421 | 185000 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20250421 | 184900 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20250421 | 184800 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20250421 | 184700 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20250421 | 184600 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20250421 | 184500 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20250421 | 184400 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20250421 | 184300 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20250421 | 184200 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20250421 | 184100 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20250421 | 184000 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20250421 | 183900 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20250421 | 183800 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20250421 | 183700 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20250421 | 183600 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20250421 | 183500 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20250421 | 183400 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20250421 | 183300 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20250421 | 183200 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20250421 | 183100 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20250421 | 183000 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20250421 | 182900 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20250421 | 182800 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20250421 | 182700 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20250421 | 182600 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20250421 | 182500 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20250421 | 182400 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20250421 | 182300 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20250421 | 182200 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 44629 |
| 33 | 20250421 | 182100 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20250421 | 182000 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20250421 | 181900 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20250421 | 181800 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20250421 | 181700 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20250421 | 181600 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20250421 | 181500 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20250421 | 181400 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20250421 | 181300 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20250421 | 181200 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20250421 | 181100 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20250421 | 181000 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20250421 | 180900 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20250421 | 180800 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20250421 | 180700 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20250421 | 180600 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20250421 | 180500 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20250421 | 180400 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20250421 | 180300 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20250421 | 180200 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20250421 | 180100 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20250421 | 180000 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20250421 | 175900 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20250421 | 175800 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20250421 | 175700 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20250421 | 175600 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20250421 | 175500 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20250421 | 175400 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20250421 | 175300 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20250421 | 175200 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 44629 |
| 63 | 20250421 | 175100 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20250421 | 175000 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20250421 | 174900 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20250421 | 174800 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20250421 | 174700 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20250421 | 174600 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20250421 | 174500 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20250421 | 174400 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20250421 | 174300 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20250421 | 174200 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20250421 | 174100 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20250421 | 174000 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20250421 | 173900 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20250421 | 173800 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20250421 | 173700 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20250421 | 173600 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20250421 | 173500 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20250421 | 173400 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20250421 | 173300 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20250421 | 173200 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20250421 | 173100 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20250421 | 173000 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20250421 | 172900 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20250421 | 172800 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20250421 | 172700 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20250421 | 172600 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20250421 | 172500 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20250421 | 172400 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20250421 | 172300 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20250421 | 172200 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 44629 |
| 93 | 20250421 | 172100 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20250421 | 172000 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20250421 | 171900 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20250421 | 171800 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20250421 | 171700 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20250421 | 171600 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20250421 | 171500 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20250421 | 171400 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20250421 | 171300 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20250421 | 171200 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20250421 | 171100 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20250421 | 171000 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20250421 | 170900 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20250421 | 170800 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20250421 | 170700 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20250421 | 170600 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20250421 | 170500 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20250421 | 170400 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20250421 | 170300 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20250421 | 170200 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20250421 | 170100 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20250421 | 170000 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20250421 | 165900 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20250421 | 165800 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20250421 | 165700 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20250421 | 165600 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20250421 | 165500 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20250421 | 165400 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20250421 | 165300 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20250421 | 165200 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 44629 |
| 123 | 20250421 | 165100 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20250421 | 165000 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20250421 | 164900 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20250421 | 164800 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20250421 | 164700 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20250421 | 164600 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20250421 | 164500 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20250421 | 164400 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20250421 | 164300 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20250421 | 164200 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20250421 | 164100 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20250421 | 164000 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20250421 | 163900 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20250421 | 163800 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20250421 | 163700 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20250421 | 163600 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20250421 | 163500 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20250421 | 163400 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20250421 | 163300 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20250421 | 163200 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20250421 | 163100 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20250421 | 163000 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20250421 | 162900 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20250421 | 162800 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20250421 | 162700 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20250421 | 162600 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20250421 | 162500 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20250421 | 162400 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20250421 | 162300 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20250421 | 162200 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 44629 |
| 153 | 20250421 | 162100 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20250421 | 162000 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20250421 | 161900 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20250421 | 161800 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20250421 | 161700 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20250421 | 161600 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20250421 | 161500 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20250421 | 161400 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20250421 | 161300 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20250421 | 161200 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20250421 | 161100 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20250421 | 161000 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20250421 | 160900 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20250421 | 160800 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20250421 | 160700 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20250421 | 160600 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20250421 | 160500 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20250421 | 160400 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20250421 | 160300 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20250421 | 160200 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20250421 | 160100 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20250421 | 160000 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20250421 | 155900 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20250421 | 155800 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20250421 | 155700 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20250421 | 155600 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20250421 | 155500 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20250421 | 155400 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20250421 | 155300 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20250421 | 155200 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 44629 |
| 183 | 20250421 | 155100 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20250421 | 155000 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20250421 | 154900 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20250421 | 154800 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20250421 | 154700 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20250421 | 154600 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20250421 | 154500 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20250421 | 154400 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20250421 | 154300 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20250421 | 154200 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20250421 | 154100 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20250421 | 154000 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20250421 | 153900 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20250421 | 153800 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20250421 | 153700 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20250421 | 153600 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20250421 | 153500 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20250421 | 153400 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20250421 | 153300 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20250421 | 153200 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20250421 | 153100 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20250421 | 153000 | 6014912840 | 14700 | 14700 | 14700 | 14700 | 44629 |
| 205 | 20250421 | 152900 | 5358866540 | 14680 | 14680 | 14680 | 14680 | 0 |
| 206 | 20250421 | 152800 | 5358866540 | 14680 | 14680 | 14680 | 14680 | 0 |
| 207 | 20250421 | 152700 | 5358866540 | 14680 | 14680 | 14680 | 14680 | 0 |
| 208 | 20250421 | 152600 | 5358866540 | 14680 | 14680 | 14680 | 14680 | 0 |
| 209 | 20250421 | 152500 | 5358866540 | 14680 | 14680 | 14680 | 14680 | 0 |
| 210 | 20250421 | 152400 | 5358866540 | 14680 | 14680 | 14680 | 14680 | 0 |
| 211 | 20250421 | 152300 | 5358866540 | 14680 | 14680 | 14680 | 14680 | 0 |
| 212 | 20250421 | 152200 | 5358866540 | 14680 | 14680 | 14680 | 14680 | 0 |
| 213 | 20250421 | 152100 | 5358866540 | 14680 | 14680 | 14680 | 14680 | 0 |
| 214 | 20250421 | 152000 | 5358866540 | 14680 | 14680 | 14680 | 14680 | 0 |
| 215 | 20250421 | 151900 | 5358866540 | 14680 | 14690 | 14690 | 14680 | 5208 |
| 216 | 20250421 | 151800 | 5282386560 | 14690 | 14680 | 14690 | 14680 | 3487 |
| 217 | 20250421 | 151700 | 5231188180 | 14680 | 14680 | 14680 | 14680 | 1248 |
| 218 | 20250421 | 151600 | 5212867540 | 14680 | 14690 | 14690 | 14675 | 2051 |
| 219 | 20250421 | 151500 | 5182748850 | 14680 | 14690 | 14690 | 14660 | 1814 |
| 220 | 20250421 | 151400 | 5156108230 | 14670 | 14680 | 14690 | 14660 | 2387 |
| 221 | 20250421 | 151300 | 5121088700 | 14660 | 14670 | 14680 | 14660 | 1365 |
| 222 | 20250421 | 151200 | 5101057830 | 14670 | 14670 | 14680 | 14660 | 1870 |
| 223 | 20250421 | 151100 | 5073617530 | 14670 | 14670 | 14680 | 14660 | 3506 |
| 224 | 20250421 | 151000 | 5022173100 | 14670 | 14670 | 14670 | 14660 | 1560 |
| 225 | 20250421 | 150900 | 4999289290 | 14670 | 14670 | 14670 | 14660 | 1083 |
| 226 | 20250421 | 150800 | 4983402710 | 14670 | 14670 | 14670 | 14660 | 3940 |
| 227 | 20250421 | 150700 | 4925605420 | 14670 | 14670 | 14670 | 14660 | 999 |
| 228 | 20250421 | 150600 | 4910951780 | 14670 | 14670 | 14670 | 14660 | 2481 |
| 229 | 20250421 | 150500 | 4874567280 | 14670 | 14650 | 14670 | 14650 | 14282 |
| 230 | 20250421 | 150400 | 4665170600 | 14660 | 14660 | 14660 | 14660 | 1205 |
| 231 | 20250421 | 150300 | 4647505300 | 14660 | 14660 | 14660 | 14650 | 561 |
| 232 | 20250421 | 150200 | 4639281490 | 14650 | 14650 | 14660 | 14650 | 462 |
| 233 | 20250421 | 150100 | 4632510600 | 14660 | 14660 | 14660 | 14650 | 810 |
| 234 | 20250421 | 150000 | 4620637030 | 14660 | 14650 | 14660 | 14650 | 1332 |
| 235 | 20250421 | 145900 | 4601118600 | 14650 | 14650 | 14660 | 14650 | 521 |
| 236 | 20250421 | 145800 | 4593481020 | 14650 | 14650 | 14660 | 14650 | 591 |
| 237 | 20250421 | 145700 | 4584819110 | 14650 | 14660 | 14660 | 14650 | 870 |
| 238 | 20250421 | 145600 | 4572069280 | 14660 | 14640 | 14660 | 14640 | 1256 |
| 239 | 20250421 | 145500 | 4553658080 | 14660 | 14640 | 14660 | 14640 | 5392 |
| 240 | 20250421 | 145400 | 4474662650 | 14650 | 14650 | 14650 | 14650 | 651 |
| 241 | 20250421 | 145300 | 4465125500 | 14650 | 14640 | 14650 | 14640 | 4836 |
| 242 | 20250421 | 145200 | 4394320270 | 14640 | 14650 | 14650 | 14640 | 85 |
| 243 | 20250421 | 145100 | 4393075860 | 14650 | 14650 | 14650 | 14640 | 4658 |
| 244 | 20250421 | 145000 | 4324880900 | 14640 | 14650 | 14660 | 14640 | 363 |
| 245 | 20250421 | 144900 | 4319562290 | 14650 | 14650 | 14660 | 14640 | 4812 |
| 246 | 20250421 | 144800 | 4249060940 | 14650 | 14640 | 14650 | 14640 | 4542 |
| 247 | 20250421 | 144700 | 4182520710 | 14650 | 14650 | 14650 | 14640 | 529 |
| 248 | 20250421 | 144600 | 4174770910 | 14640 | 14640 | 14650 | 14640 | 562 |
| 249 | 20250421 | 144500 | 4166537680 | 14640 | 14640 | 14650 | 14640 | 433 |
| 250 | 20250421 | 144400 | 4160195300 | 14650 | 14640 | 14650 | 14640 | 518 |
| 251 | 20250421 | 144300 | 4152606660 | 14640 | 14640 | 14650 | 14640 | 561 |
| 252 | 20250421 | 144200 | 4144390050 | 14640 | 14640 | 14650 | 14640 | 661 |
| 253 | 20250421 | 144100 | 4134708980 | 14640 | 14640 | 14650 | 14640 | 244 |
| 254 | 20250421 | 144000 | 4131134460 | 14650 | 14640 | 14650 | 14630 | 1155 |
| 255 | 20250421 | 143900 | 4114221670 | 14640 | 14640 | 14650 | 14630 | 303 |
| 256 | 20250421 | 143800 | 4109784660 | 14630 | 14640 | 14650 | 14630 | 105 |
| 257 | 20250421 | 143700 | 4108246460 | 14640 | 14640 | 14640 | 14630 | 105 |
| 258 | 20250421 | 143600 | 4106709290 | 14650 | 14650 | 14650 | 14630 | 1185 |
| 259 | 20250421 | 143500 | 4089357560 | 14650 | 14650 | 14650 | 14630 | 254 |
| 260 | 20250421 | 143400 | 4085637070 | 14640 | 14640 | 14650 | 14630 | 2321 |
| 261 | 20250421 | 143300 | 4051656550 | 14640 | 14640 | 14640 | 14640 | 1837 |
| 262 | 20250421 | 143200 | 4024762870 | 14650 | 14645 | 14650 | 14640 | 355 |
| 263 | 20250421 | 143100 | 4019563380 | 14640 | 14640 | 14645 | 14640 | 666 |
| 264 | 20250421 | 143000 | 4009812775 | 14645 | 14645 | 14645 | 14640 | 312 |
| 265 | 20250421 | 142900 | 4005243700 | 14645 | 14650 | 14650 | 14645 | 302 |
| 266 | 20250421 | 142800 | 4000819965 | 14640 | 14650 | 14650 | 14640 | 232 |
| 267 | 20250421 | 142700 | 3997421315 | 14650 | 14650 | 14650 | 14640 | 2269 |
| 268 | 20250421 | 142600 | 3964201355 | 14650 | 14640 | 14650 | 14640 | 10023 |
| 269 | 20250421 | 142500 | 3817461295 | 14640 | 14640 | 14640 | 14640 | 264 |
| 270 | 20250421 | 142400 | 3813596335 | 14640 | 14640 | 14640 | 14640 | 222 |
| 271 | 20250421 | 142300 | 3810346255 | 14630 | 14640 | 14640 | 14630 | 162 |
| 272 | 20250421 | 142200 | 3807974675 | 14640 | 14630 | 14640 | 14630 | 461 |
| 273 | 20250421 | 142100 | 3801227805 | 14640 | 14640 | 14640 | 14630 | 175 |
| 274 | 20250421 | 142000 | 3798665825 | 14640 | 14640 | 14640 | 14640 | 182 |
| 275 | 20250421 | 141900 | 3796001345 | 14640 | 14640 | 14640 | 14630 | 246 |
| 276 | 20250421 | 141800 | 3792399935 | 14640 | 14640 | 14640 | 14640 | 189 |
| 277 | 20250421 | 141700 | 3789632975 | 14640 | 14640 | 14640 | 14640 | 177 |
| 278 | 20250421 | 141600 | 3787041695 | 14630 | 14630 | 14630 | 14620 | 2094 |
| 279 | 20250421 | 141500 | 3756406575 | 14630 | 14630 | 14640 | 14630 | 2335 |
| 280 | 20250421 | 141400 | 3722243675 | 14630 | 14630 | 14640 | 14630 | 3166 |
| 281 | 20250421 | 141300 | 3675924255 | 14630 | 14640 | 14650 | 14630 | 4086 |
| 282 | 20250421 | 141200 | 3616104895 | 14640 | 14640 | 14640 | 14640 | 244 |
| 283 | 20250421 | 141100 | 3612532735 | 14630 | 14640 | 14640 | 14630 | 81 |
| 284 | 20250421 | 141000 | 3611346915 | 14630 | 14630 | 14640 | 14630 | 11776 |
| 285 | 20250421 | 140900 | 3439038925 | 14630 | 14630 | 14630 | 14630 | 2 |
| 286 | 20250421 | 140800 | 3439009665 | 14620 | 14630 | 14630 | 14620 | 149 |
| 287 | 20250421 | 140700 | 3436829815 | 14630 | 14630 | 14630 | 14630 | 81 |
| 288 | 20250421 | 140600 | 3435644785 | 14630 | 14620 | 14630 | 14620 | 101 |
| 289 | 20250421 | 140500 | 3434167165 | 14630 | 14630 | 14630 | 14630 | 165 |
| 290 | 20250421 | 140400 | 3431753215 | 14630 | 14630 | 14630 | 14630 | 56 |
| 291 | 20250421 | 140300 | 3430933935 | 14630 | 14630 | 14630 | 14630 | 0 |
| 292 | 20250421 | 140200 | 3430933935 | 14630 | 14630 | 14630 | 14630 | 1 |
| 293 | 20250421 | 140100 | 3430919305 | 14620 | 14630 | 14630 | 14620 | 390 |
| 294 | 20250421 | 140000 | 3425215615 | 14630 | 14620 | 14630 | 14620 | 508 |
| 295 | 20250421 | 135900 | 3417786385 | 14630 | 14630 | 14630 | 14630 | 236 |
| 296 | 20250421 | 135800 | 3414333705 | 14630 | 14630 | 14630 | 14630 | 306 |
| 297 | 20250421 | 135700 | 3409856925 | 14630 | 14630 | 14630 | 14630 | 149 |
| 298 | 20250421 | 135600 | 3407677055 | 14630 | 14630 | 14630 | 14620 | 316 |
| 299 | 20250421 | 135500 | 3403053985 | 14630 | 14620 | 14630 | 14620 | 81 |
| 300 | 20250421 | 135400 | 3401868965 | 14620 | 14630 | 14630 | 14620 | 1236 |
| 301 | 20250421 | 135300 | 3383797685 | 14620 | 14630 | 14630 | 14620 | 182 |
| 302 | 20250421 | 135200 | 3381136075 | 14630 | 14630 | 14630 | 14630 | 143 |
| 303 | 20250421 | 135100 | 3379043985 | 14630 | 14630 | 14630 | 14630 | 109 |
| 304 | 20250421 | 135000 | 3377449315 | 14640 | 14640 | 14640 | 14620 | 289 |
| 305 | 20250421 | 134900 | 3373220195 | 14620 | 14630 | 14630 | 14620 | 2550 |
| 306 | 20250421 | 134800 | 3335913705 | 14640 | 14640 | 14640 | 14630 | 74 |
| 307 | 20250421 | 134700 | 3334830375 | 14640 | 14630 | 14640 | 14630 | 133 |
| 308 | 20250421 | 134600 | 3332883295 | 14630 | 14640 | 14640 | 14630 | 85 |
| 309 | 20250421 | 134500 | 3331638945 | 14640 | 14640 | 14640 | 14630 | 119 |
| 310 | 20250421 | 134400 | 3329897275 | 14630 | 14630 | 14630 | 14630 | 4344 |
| 311 | 20250421 | 134300 | 3266344555 | 14630 | 14630 | 14630 | 14620 | 1722 |
| 312 | 20250421 | 134200 | 3241151705 | 14630 | 14630 | 14630 | 14630 | 41 |
| 313 | 20250421 | 134100 | 3240551875 | 14640 | 14630 | 14640 | 14630 | 1105 |
| 314 | 20250421 | 134000 | 3224384835 | 14640 | 14630 | 14640 | 14630 | 216 |
| 315 | 20250421 | 133900 | 3221224745 | 14630 | 14640 | 14640 | 14630 | 90 |
| 316 | 20250421 | 133800 | 3219907155 | 14640 | 14630 | 14640 | 14630 | 6730 |
| 317 | 20250421 | 133700 | 3121443135 | 14630 | 14630 | 14630 | 14630 | 312 |
| 318 | 20250421 | 133600 | 3116878575 | 14630 | 14620 | 14630 | 14620 | 182 |
| 319 | 20250421 | 133500 | 3114216205 | 14630 | 14630 | 14630 | 14630 | 92 |
| 320 | 20250421 | 133400 | 3112870245 | 14620 | 14620 | 14620 | 14620 | 113 |
| 321 | 20250421 | 133300 | 3111218185 | 14630 | 14620 | 14630 | 14620 | 100 |
| 322 | 20250421 | 133200 | 3109755225 | 14620 | 14630 | 14630 | 14620 | 85 |
| 323 | 20250421 | 133100 | 3108511955 | 14620 | 14630 | 14630 | 14620 | 149 |
| 324 | 20250421 | 133000 | 3106332945 | 14620 | 14620 | 14620 | 14620 | 20 |
| 325 | 20250421 | 132900 | 3106040545 | 14620 | 14620 | 14630 | 14620 | 117 |
| 326 | 20250421 | 132800 | 3104329645 | 14630 | 14620 | 14630 | 14620 | 270 |
| 327 | 20250421 | 132700 | 3100382235 | 14620 | 14630 | 14630 | 14620 | 3408 |
| 328 | 20250421 | 132600 | 3050524195 | 14620 | 14620 | 14620 | 14620 | 291 |
| 329 | 20250421 | 132500 | 3046269775 | 14620 | 14620 | 14620 | 14620 | 0 |
| 330 | 20250421 | 132400 | 3046269775 | 14620 | 14630 | 14630 | 14620 | 775 |
| 331 | 20250421 | 132300 | 3034939205 | 14620 | 14630 | 14630 | 14620 | 98 |
| 332 | 20250421 | 132200 | 3033505485 | 14630 | 14630 | 14630 | 14630 | 0 |
| 333 | 20250421 | 132100 | 3033505485 | 14630 | 14620 | 14630 | 14620 | 176 |
| 334 | 20250421 | 132000 | 3030932305 | 14630 | 14630 | 14630 | 14630 | 2 |
| 335 | 20250421 | 131900 | 3030903045 | 14620 | 14630 | 14630 | 14620 | 10 |
| 336 | 20250421 | 131800 | 3030756755 | 14630 | 14620 | 14630 | 14620 | 267 |
| 337 | 20250421 | 131700 | 3026853045 | 14620 | 14620 | 14620 | 14620 | 21 |
| 338 | 20250421 | 131600 | 3026546025 | 14620 | 14630 | 14630 | 14610 | 112 |
| 339 | 20250421 | 131500 | 3024908565 | 14630 | 14620 | 14630 | 14620 | 1350 |
| 340 | 20250421 | 131400 | 3005171385 | 14620 | 14620 | 14620 | 14620 | 60 |
| 341 | 20250421 | 131300 | 3004294185 | 14620 | 14630 | 14630 | 14620 | 37 |
| 342 | 20250421 | 131200 | 3003752885 | 14620 | 14620 | 14620 | 14620 | 80 |
| 343 | 20250421 | 131100 | 3002583285 | 14630 | 14620 | 14630 | 14620 | 1134 |
| 344 | 20250421 | 131000 | 2986002965 | 14630 | 14640 | 14640 | 14620 | 5543 |
| 345 | 20250421 | 130900 | 2904907685 | 14630 | 14620 | 14640 | 14620 | 7821 |
| 346 | 20250421 | 130800 | 2790487145 | 14620 | 14620 | 14620 | 14620 | 519 |
| 347 | 20250421 | 130700 | 2782899365 | 14620 | 14630 | 14630 | 14620 | 1926 |
| 348 | 20250421 | 130600 | 2754741205 | 14630 | 14630 | 14630 | 14620 | 1205 |
| 349 | 20250421 | 130500 | 2737122125 | 14630 | 14630 | 14630 | 14620 | 5122 |
| 350 | 20250421 | 130400 | 2662187315 | 14630 | 14630 | 14630 | 14630 | 78 |
| 351 | 20250421 | 130300 | 2661046175 | 14620 | 14620 | 14630 | 14620 | 40 |
| 352 | 20250421 | 130200 | 2660461325 | 14620 | 14620 | 14620 | 14620 | 0 |
| 353 | 20250421 | 130100 | 2660461325 | 14620 | 14620 | 14630 | 14620 | 48 |
| 354 | 20250421 | 130000 | 2659759555 | 14620 | 14620 | 14630 | 14620 | 4014 |
| 355 | 20250421 | 125900 | 2601074745 | 14620 | 14620 | 14620 | 14620 | 1 |
| 356 | 20250421 | 125800 | 2601060125 | 14630 | 14630 | 14630 | 14620 | 163 |
| 357 | 20250421 | 125700 | 2598676435 | 14620 | 14620 | 14620 | 14620 | 210 |
| 358 | 20250421 | 125600 | 2595606235 | 14620 | 14620 | 14620 | 14620 | 19 |
| 359 | 20250421 | 125500 | 2595328455 | 14620 | 14610 | 14630 | 14610 | 161 |
| 360 | 20250421 | 125400 | 2592974635 | 14620 | 14620 | 14620 | 14620 | 296 |
| 361 | 20250421 | 125300 | 2588647115 | 14620 | 14610 | 14620 | 14610 | 6751 |
| 362 | 20250421 | 125200 | 2489947505 | 14610 | 14610 | 14610 | 14610 | 0 |
| 363 | 20250421 | 125100 | 2489947505 | 14610 | 14620 | 14620 | 14610 | 346 |
| 364 | 20250421 | 125000 | 2484892435 | 14620 | 14620 | 14620 | 14620 | 318 |
| 365 | 20250421 | 124900 | 2480243275 | 14610 | 14620 | 14620 | 14610 | 3289 |
| 366 | 20250421 | 124800 | 2432158105 | 14620 | 14620 | 14620 | 14620 | 8 |
| 367 | 20250421 | 124700 | 2432041145 | 14620 | 14620 | 14620 | 14620 | 23 |
| 368 | 20250421 | 124600 | 2431704885 | 14610 | 14610 | 14610 | 14610 | 1 |
| 369 | 20250421 | 124500 | 2431690275 | 14610 | 14620 | 14620 | 14610 | 27 |
| 370 | 20250421 | 124400 | 2431295735 | 14620 | 14620 | 14620 | 14620 | 2273 |
| 371 | 20250421 | 124300 | 2398064475 | 14620 | 14620 | 14620 | 14620 | 4015 |
| 372 | 20250421 | 124200 | 2339365175 | 14620 | 14620 | 14620 | 14610 | 3108 |
| 373 | 20250421 | 124100 | 2293938975 | 14630 | 14620 | 14630 | 14620 | 69 |
| 374 | 20250421 | 124000 | 2292929855 | 14630 | 14630 | 14630 | 14620 | 6406 |
| 375 | 20250421 | 123900 | 2199214905 | 14620 | 14620 | 14630 | 14620 | 1959 |
| 376 | 20250421 | 123800 | 2170574285 | 14620 | 14620 | 14620 | 14620 | 0 |
| 377 | 20250421 | 123700 | 2170574285 | 14620 | 14620 | 14620 | 14620 | 370 |
| 378 | 20250421 | 123600 | 2165164885 | 14630 | 14620 | 14630 | 14620 | 55 |
| 379 | 20250421 | 123500 | 2164360245 | 14620 | 14620 | 14620 | 14620 | 12 |
| 380 | 20250421 | 123400 | 2164184805 | 14620 | 14620 | 14620 | 14620 | 1 |
| 381 | 20250421 | 123300 | 2164170185 | 14620 | 14620 | 14620 | 14620 | 15 |
| 382 | 20250421 | 123200 | 2163950885 | 14630 | 14620 | 14630 | 14620 | 2136 |
| 383 | 20250421 | 123100 | 2132721925 | 14620 | 14630 | 14630 | 14620 | 190 |
| 384 | 20250421 | 123000 | 2129943225 | 14620 | 14630 | 14630 | 14620 | 12 |
| 385 | 20250421 | 122900 | 2129767735 | 14620 | 14630 | 14630 | 14620 | 83 |
| 386 | 20250421 | 122800 | 2128553455 | 14630 | 14630 | 14630 | 14630 | 10 |
| 387 | 20250421 | 122700 | 2128407155 | 14620 | 14630 | 14630 | 14620 | 104 |
| 388 | 20250421 | 122600 | 2126885705 | 14630 | 14630 | 14630 | 14620 | 73 |
| 389 | 20250421 | 122500 | 2125817725 | 14630 | 14630 | 14630 | 14620 | 2813 |
| 390 | 20250421 | 122400 | 2084690945 | 14620 | 14620 | 14620 | 14620 | 50 |
| 391 | 20250421 | 122300 | 2083959945 | 14630 | 14620 | 14630 | 14620 | 1108 |
| 392 | 20250421 | 122200 | 2067750485 | 14625 | 14630 | 14630 | 14620 | 82 |
| 393 | 20250421 | 122100 | 2066550970 | 14620 | 14630 | 14630 | 14620 | 13 |
| 394 | 20250421 | 122000 | 2066360890 | 14630 | 14630 | 14630 | 14630 | 46 |
| 395 | 20250421 | 121900 | 2065687910 | 14620 | 14630 | 14630 | 14620 | 99 |
| 396 | 20250421 | 121800 | 2064239550 | 14630 | 14630 | 14630 | 14630 | 71 |
| 397 | 20250421 | 121700 | 2063200820 | 14620 | 14625 | 14630 | 14620 | 383 |
| 398 | 20250421 | 121600 | 2057600625 | 14625 | 14620 | 14630 | 14620 | 193 |
| 399 | 20250421 | 121500 | 2054778460 | 14630 | 14630 | 14630 | 14630 | 0 |
| 400 | 20250421 | 121400 | 2054778460 | 14630 | 14630 | 14630 | 14630 | 98 |
| 401 | 20250421 | 121300 | 2053344720 | 14620 | 14620 | 14620 | 14620 | 9 |
| 402 | 20250421 | 121200 | 2053213140 | 14630 | 14630 | 14630 | 14630 | 1 |
| 403 | 20250421 | 121100 | 2053198510 | 14630 | 14625 | 14630 | 14625 | 75 |
| 404 | 20250421 | 121000 | 2052101275 | 14630 | 14630 | 14630 | 14630 | 254 |
| 405 | 20250421 | 120900 | 2048385255 | 14620 | 14630 | 14630 | 14620 | 3 |
| 406 | 20250421 | 120800 | 2048341375 | 14630 | 14630 | 14630 | 14630 | 100 |
| 407 | 20250421 | 120700 | 2046878375 | 14630 | 14625 | 14630 | 14625 | 16 |
| 408 | 20250421 | 120600 | 2046644300 | 14620 | 14630 | 14630 | 14620 | 34 |
| 409 | 20250421 | 120500 | 2046147050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 410 | 20250421 | 120400 | 2046147050 | 14630 | 14630 | 14630 | 14630 | 86 |
| 411 | 20250421 | 120300 | 2044888870 | 14630 | 14630 | 14630 | 14620 | 65 |
| 412 | 20250421 | 120200 | 2043937935 | 14630 | 14620 | 14630 | 14620 | 81 |
| 413 | 20250421 | 120100 | 2042753025 | 14620 | 14620 | 14620 | 14620 | 7 |
| 414 | 20250421 | 120000 | 2042650685 | 14630 | 14620 | 14630 | 14620 | 976 |
| 415 | 20250421 | 115900 | 2028380795 | 14620 | 14620 | 14630 | 14620 | 153 |
| 416 | 20250421 | 115800 | 2026142865 | 14630 | 14620 | 14630 | 14620 | 160 |
| 417 | 20250421 | 115700 | 2023802085 | 14620 | 14630 | 14630 | 14620 | 28 |
| 418 | 20250421 | 115600 | 2023392635 | 14620 | 14630 | 14630 | 14620 | 2 |
| 419 | 20250421 | 115500 | 2023363385 | 14630 | 14630 | 14630 | 14630 | 137 |
| 420 | 20250421 | 115400 | 2021359075 | 14630 | 14630 | 14630 | 14630 | 307 |
| 421 | 20250421 | 115300 | 2016867665 | 14630 | 14620 | 14630 | 14620 | 43 |
| 422 | 20250421 | 115200 | 2016238615 | 14630 | 14630 | 14630 | 14630 | 5 |
| 423 | 20250421 | 115100 | 2016165465 | 14630 | 14630 | 14630 | 14630 | 149 |
| 424 | 20250421 | 115000 | 2013985595 | 14630 | 14620 | 14630 | 14620 | 114 |
| 425 | 20250421 | 114900 | 2012318835 | 14620 | 14620 | 14620 | 14620 | 1 |
| 426 | 20250421 | 114800 | 2012304215 | 14630 | 14630 | 14630 | 14630 | 20 |
| 427 | 20250421 | 114700 | 2012011615 | 14620 | 14620 | 14620 | 14620 | 1139 |
| 428 | 20250421 | 114600 | 1995359435 | 14620 | 14630 | 14630 | 14620 | 244 |
| 429 | 20250421 | 114500 | 1991790515 | 14630 | 14630 | 14630 | 14630 | 167 |
| 430 | 20250421 | 114400 | 1989347305 | 14630 | 14630 | 14630 | 14625 | 4280 |
| 431 | 20250421 | 114300 | 1926730940 | 14630 | 14630 | 14630 | 14630 | 1 |
| 432 | 20250421 | 114200 | 1926716310 | 14630 | 14640 | 14640 | 14630 | 1044 |
| 433 | 20250421 | 114100 | 1911442290 | 14630 | 14630 | 14630 | 14630 | 1 |
| 434 | 20250421 | 114000 | 1911427660 | 14630 | 14630 | 14640 | 14630 | 17 |
| 435 | 20250421 | 113900 | 1911178930 | 14640 | 14640 | 14640 | 14630 | 427 |
| 436 | 20250421 | 113800 | 1904931780 | 14640 | 14640 | 14640 | 14630 | 461 |
| 437 | 20250421 | 113700 | 1898186740 | 14630 | 14640 | 14640 | 14630 | 542 |
| 438 | 20250421 | 113600 | 1890256140 | 14640 | 14640 | 14640 | 14630 | 66 |
| 439 | 20250421 | 113500 | 1889289910 | 14640 | 14640 | 14640 | 14640 | 83 |
| 440 | 20250421 | 113400 | 1888074790 | 14640 | 14640 | 14640 | 14640 | 124 |
| 441 | 20250421 | 113300 | 1886259430 | 14640 | 14630 | 14640 | 14630 | 65 |
| 442 | 20250421 | 113200 | 1885307840 | 14640 | 14640 | 14640 | 14640 | 1 |
| 443 | 20250421 | 113100 | 1885293200 | 14640 | 14640 | 14640 | 14640 | 18 |
| 444 | 20250421 | 113000 | 1885029680 | 14640 | 14640 | 14640 | 14630 | 102 |
| 445 | 20250421 | 112900 | 1883537400 | 14630 | 14630 | 14640 | 14630 | 140 |
| 446 | 20250421 | 112800 | 1881488600 | 14630 | 14640 | 14640 | 14630 | 72 |
| 447 | 20250421 | 112700 | 1880434540 | 14630 | 14630 | 14630 | 14630 | 100 |
| 448 | 20250421 | 112600 | 1878971540 | 14630 | 14640 | 14640 | 14630 | 42 |
| 449 | 20250421 | 112500 | 1878357070 | 14630 | 14640 | 14640 | 14630 | 143 |
| 450 | 20250421 | 112400 | 1876263680 | 14640 | 14640 | 14640 | 14640 | 106 |
| 451 | 20250421 | 112300 | 1874711840 | 14630 | 14630 | 14630 | 14630 | 10 |
| 452 | 20250421 | 112200 | 1874565540 | 14630 | 14640 | 14640 | 14630 | 137 |
| 453 | 20250421 | 112100 | 1872560880 | 14630 | 14640 | 14640 | 14630 | 5 |
| 454 | 20250421 | 112000 | 1872487710 | 14640 | 14620 | 14640 | 14620 | 13 |
| 455 | 20250421 | 111900 | 1872297530 | 14640 | 14640 | 14640 | 14620 | 34 |
| 456 | 20250421 | 111800 | 1871799790 | 14630 | 14630 | 14630 | 14630 | 639 |
| 457 | 20250421 | 111700 | 1862451220 | 14630 | 14630 | 14630 | 14630 | 1209 |
| 458 | 20250421 | 111600 | 1844763550 | 14620 | 14620 | 14635 | 14620 | 7887 |
| 459 | 20250421 | 111500 | 1729397415 | 14620 | 14620 | 14620 | 14610 | 809 |
| 460 | 20250421 | 111400 | 1717576820 | 14620 | 14610 | 14620 | 14610 | 481 |
| 461 | 20250421 | 111300 | 1710548375 | 14620 | 14620 | 14620 | 14620 | 10 |
| 462 | 20250421 | 111200 | 1710402175 | 14610 | 14615 | 14620 | 14610 | 33 |
| 463 | 20250421 | 111100 | 1709919820 | 14620 | 14620 | 14620 | 14620 | 0 |
| 464 | 20250421 | 111000 | 1709919820 | 14620 | 14620 | 14620 | 14610 | 55 |
| 465 | 20250421 | 110900 | 1709115740 | 14620 | 14620 | 14620 | 14610 | 13 |
| 466 | 20250421 | 110800 | 1708925690 | 14620 | 14620 | 14620 | 14620 | 1 |
| 467 | 20250421 | 110700 | 1708911070 | 14620 | 14620 | 14620 | 14610 | 181 |
| 468 | 20250421 | 110600 | 1706264860 | 14630 | 14620 | 14630 | 14610 | 2579 |
| 469 | 20250421 | 110500 | 1668559750 | 14620 | 14620 | 14620 | 14620 | 7 |
| 470 | 20250421 | 110400 | 1668457410 | 14620 | 14620 | 14620 | 14620 | 2 |
| 471 | 20250421 | 110300 | 1668428170 | 14620 | 14620 | 14620 | 14620 | 3 |
| 472 | 20250421 | 110200 | 1668384310 | 14610 | 14610 | 14620 | 14610 | 161 |
| 473 | 20250421 | 110100 | 1666030600 | 14620 | 14610 | 14630 | 14610 | 6186 |
| 474 | 20250421 | 110000 | 1575593340 | 14610 | 14620 | 14620 | 14610 | 18 |
| 475 | 20250421 | 105900 | 1575330270 | 14610 | 14620 | 14620 | 14610 | 565 |
| 476 | 20250421 | 105800 | 1567075070 | 14620 | 14610 | 14620 | 14610 | 15 |
| 477 | 20250421 | 105700 | 1566855910 | 14610 | 14610 | 14620 | 14610 | 4472 |
| 478 | 20250421 | 105600 | 1501509990 | 14610 | 14615 | 14615 | 14610 | 31 |
| 479 | 20250421 | 105500 | 1501057070 | 14620 | 14610 | 14620 | 14610 | 1001 |
| 480 | 20250421 | 105400 | 1486432450 | 14620 | 14620 | 14620 | 14620 | 6 |
| 481 | 20250421 | 105300 | 1486344730 | 14610 | 14620 | 14620 | 14610 | 1047 |
| 482 | 20250421 | 105200 | 1471048050 | 14610 | 14615 | 14620 | 14610 | 8 |
| 483 | 20250421 | 105100 | 1470931130 | 14620 | 14620 | 14620 | 14620 | 8 |
| 484 | 20250421 | 105000 | 1470814170 | 14610 | 14620 | 14620 | 14610 | 51 |
| 485 | 20250421 | 104900 | 1470068650 | 14620 | 14620 | 14620 | 14610 | 4691 |
| 486 | 20250421 | 104800 | 1401486400 | 14630 | 14630 | 14630 | 14630 | 4 |
| 487 | 20250421 | 104700 | 1401427880 | 14630 | 14620 | 14630 | 14620 | 405 |
| 488 | 20250421 | 104600 | 1395506770 | 14620 | 14620 | 14630 | 14620 | 241 |
| 489 | 20250421 | 104500 | 1391983340 | 14620 | 14620 | 14630 | 14620 | 329 |
| 490 | 20250421 | 104400 | 1387173350 | 14630 | 14630 | 14630 | 14620 | 35 |
| 491 | 20250421 | 104300 | 1386661410 | 14620 | 14620 | 14630 | 14620 | 1296 |
| 492 | 20250421 | 104200 | 1367713870 | 14610 | 14630 | 14630 | 14610 | 1356 |
| 493 | 20250421 | 104100 | 1347889140 | 14630 | 14630 | 14630 | 14630 | 18 |
| 494 | 20250421 | 104000 | 1347625800 | 14620 | 14630 | 14630 | 14620 | 125 |
| 495 | 20250421 | 103900 | 1345797800 | 14620 | 14630 | 14630 | 14620 | 51 |
| 496 | 20250421 | 103800 | 1345052090 | 14630 | 14620 | 14630 | 14620 | 2751 |
| 497 | 20250421 | 103700 | 1304824510 | 14620 | 14630 | 14630 | 14620 | 1134 |
| 498 | 20250421 | 103600 | 1288244450 | 14620 | 14630 | 14630 | 14620 | 10 |
| 499 | 20250421 | 103500 | 1288098200 | 14630 | 14620 | 14630 | 14620 | 221 |
| 500 | 20250421 | 103400 | 1284866870 | 14630 | 14630 | 14630 | 14630 | 79 |
| 501 | 20250421 | 103300 | 1283711100 | 14630 | 14640 | 14640 | 14630 | 219 |
| 502 | 20250421 | 103200 | 1280507030 | 14630 | 14630 | 14640 | 14630 | 778 |
| 503 | 20250421 | 103100 | 1269124780 | 14630 | 14630 | 14630 | 14630 | 24 |
| 504 | 20250421 | 103000 | 1268773660 | 14620 | 14630 | 14630 | 14620 | 507 |
| 505 | 20250421 | 102900 | 1261361280 | 14630 | 14630 | 14630 | 14620 | 7338 |
| 506 | 20250421 | 102800 | 1154006730 | 14630 | 14620 | 14630 | 14620 | 23 |
| 507 | 20250421 | 102700 | 1153670300 | 14630 | 14630 | 14630 | 14630 | 10 |
| 508 | 20250421 | 102600 | 1153524000 | 14620 | 14620 | 14630 | 14620 | 437 |
| 509 | 20250421 | 102500 | 1147135000 | 14620 | 14620 | 14630 | 14620 | 176 |
| 510 | 20250421 | 102400 | 1144561860 | 14620 | 14630 | 14630 | 14620 | 129 |
| 511 | 20250421 | 102300 | 1142675820 | 14620 | 14630 | 14630 | 14620 | 487 |
| 512 | 20250421 | 102200 | 1135555780 | 14630 | 14630 | 14630 | 14620 | 29 |
| 513 | 20250421 | 102100 | 1135131630 | 14620 | 14630 | 14630 | 14620 | 119 |
| 514 | 20250421 | 102000 | 1133391660 | 14630 | 14620 | 14630 | 14620 | 2197 |
| 515 | 20250421 | 101900 | 1101271270 | 14620 | 14620 | 14620 | 14610 | 12 |
| 516 | 20250421 | 101800 | 1101095840 | 14620 | 14620 | 14620 | 14615 | 27 |
| 517 | 20250421 | 101700 | 1100701110 | 14620 | 14620 | 14620 | 14610 | 335 |
| 518 | 20250421 | 101600 | 1095803530 | 14620 | 14610 | 14620 | 14610 | 240 |
| 519 | 20250421 | 101500 | 1092296960 | 14620 | 14620 | 14620 | 14610 | 82 |
| 520 | 20250421 | 101400 | 1091098130 | 14620 | 14620 | 14620 | 14620 | 1752 |
| 521 | 20250421 | 101300 | 1065483890 | 14620 | 14620 | 14620 | 14610 | 118 |
| 522 | 20250421 | 101200 | 1063759730 | 14620 | 14610 | 14620 | 14600 | 2686 |
| 523 | 20250421 | 101100 | 1024524600 | 14620 | 14620 | 14620 | 14620 | 11 |
| 524 | 20250421 | 101000 | 1024363780 | 14620 | 14610 | 14620 | 14610 | 416 |
| 525 | 20250421 | 100900 | 1018286000 | 14620 | 14620 | 14620 | 14610 | 24 |
| 526 | 20250421 | 100800 | 1017935250 | 14610 | 14620 | 14620 | 14610 | 104 |
| 527 | 20250421 | 100700 | 1016415720 | 14620 | 14620 | 14620 | 14610 | 626 |
| 528 | 20250421 | 100600 | 1007269690 | 14620 | 14610 | 14620 | 14605 | 1736 |
| 529 | 20250421 | 100500 | 981906425 | 14610 | 14620 | 14620 | 14600 | 2165 |
| 530 | 20250421 | 100400 | 950285235 | 14620 | 14620 | 14620 | 14610 | 172 |
| 531 | 20250421 | 100300 | 947771615 | 14620 | 14620 | 14620 | 14610 | 247 |
| 532 | 20250421 | 100200 | 944162185 | 14620 | 14610 | 14620 | 14610 | 4543 |
| 533 | 20250421 | 100100 | 877772075 | 14610 | 14620 | 14620 | 14610 | 580 |
| 534 | 20250421 | 100000 | 869298265 | 14610 | 14610 | 14610 | 14600 | 639 |
| 535 | 20250421 | 095900 | 859962485 | 14610 | 14610 | 14610 | 14600 | 1208 |
| 536 | 20250421 | 095800 | 842314595 | 14610 | 14610 | 14610 | 14610 | 55 |
| 537 | 20250421 | 095700 | 841511045 | 14610 | 14610 | 14610 | 14600 | 258 |
| 538 | 20250421 | 095600 | 837742665 | 14610 | 14620 | 14620 | 14600 | 234 |
| 539 | 20250421 | 095500 | 834324525 | 14620 | 14620 | 14620 | 14620 | 14 |
| 540 | 20250421 | 095400 | 834119845 | 14620 | 14620 | 14620 | 14610 | 740 |
| 541 | 20250421 | 095300 | 823308355 | 14620 | 14620 | 14620 | 14610 | 107 |
| 542 | 20250421 | 095200 | 821744965 | 14620 | 14610 | 14620 | 14610 | 901 |
| 543 | 20250421 | 095100 | 808580705 | 14620 | 14620 | 14630 | 14610 | 456 |
| 544 | 20250421 | 095000 | 801914275 | 14630 | 14630 | 14630 | 14620 | 334 |
| 545 | 20250421 | 094900 | 797028755 | 14620 | 14630 | 14630 | 14620 | 947 |
| 546 | 20250421 | 094800 | 783182185 | 14620 | 14625 | 14630 | 14615 | 1613 |
| 547 | 20250421 | 094700 | 759599735 | 14625 | 14630 | 14630 | 14625 | 69 |
| 548 | 20250421 | 094600 | 758590395 | 14630 | 14630 | 14630 | 14630 | 6 |
| 549 | 20250421 | 094500 | 758502615 | 14630 | 14630 | 14630 | 14620 | 457 |
| 550 | 20250421 | 094400 | 751821015 | 14630 | 14620 | 14630 | 14610 | 1104 |
| 551 | 20250421 | 094300 | 735680055 | 14620 | 14610 | 14620 | 14610 | 1201 |
| 552 | 20250421 | 094200 | 718129435 | 14610 | 14610 | 14610 | 14610 | 760 |
| 553 | 20250421 | 094100 | 707025835 | 14610 | 14610 | 14610 | 14610 | 225 |
| 554 | 20250421 | 094000 | 703738585 | 14610 | 14610 | 14610 | 14600 | 2448 |
| 555 | 20250421 | 093900 | 667993315 | 14610 | 14620 | 14620 | 14610 | 164 |
| 556 | 20250421 | 093800 | 665596845 | 14620 | 14620 | 14620 | 14610 | 638 |
| 557 | 20250421 | 093700 | 656275145 | 14620 | 14620 | 14620 | 14610 | 172 |
| 558 | 20250421 | 093600 | 653761255 | 14620 | 14630 | 14630 | 14620 | 532 |
| 559 | 20250421 | 093500 | 645983075 | 14630 | 14630 | 14630 | 14620 | 252 |
| 560 | 20250421 | 093400 | 642296435 | 14630 | 14630 | 14630 | 14620 | 479 |
| 561 | 20250421 | 093300 | 635292705 | 14630 | 14620 | 14630 | 14620 | 3209 |
| 562 | 20250421 | 093200 | 588374825 | 14620 | 14610 | 14620 | 14600 | 1482 |
| 563 | 20250421 | 093100 | 566718685 | 14610 | 14610 | 14610 | 14600 | 715 |
| 564 | 20250421 | 093000 | 556272670 | 14610 | 14610 | 14610 | 14600 | 323 |
| 565 | 20250421 | 092900 | 551554390 | 14600 | 14610 | 14610 | 14600 | 7 |
| 566 | 20250421 | 092800 | 551452130 | 14600 | 14600 | 14610 | 14600 | 190 |
| 567 | 20250421 | 092700 | 548676780 | 14610 | 14600 | 14610 | 14600 | 433 |
| 568 | 20250421 | 092600 | 542352730 | 14610 | 14610 | 14610 | 14600 | 286 |
| 569 | 20250421 | 092500 | 538174330 | 14610 | 14610 | 14610 | 14600 | 1211 |
| 570 | 20250421 | 092400 | 520482130 | 14610 | 14620 | 14620 | 14610 | 431 |
| 571 | 20250421 | 092300 | 514185110 | 14620 | 14610 | 14620 | 14610 | 121 |
| 572 | 20250421 | 092200 | 512416700 | 14620 | 14610 | 14620 | 14610 | 111 |
| 573 | 20250421 | 092100 | 510794130 | 14620 | 14610 | 14620 | 14610 | 248 |
| 574 | 20250421 | 092000 | 507168460 | 14610 | 14610 | 14620 | 14610 | 119 |
| 575 | 20250421 | 091900 | 505428800 | 14610 | 14620 | 14620 | 14610 | 10 |
| 576 | 20250421 | 091800 | 505282620 | 14620 | 14610 | 14620 | 14610 | 34 |
| 577 | 20250421 | 091700 | 504785750 | 14610 | 14620 | 14620 | 14610 | 4 |
| 578 | 20250421 | 091600 | 504727280 | 14620 | 14610 | 14625 | 14610 | 2149 |
| 579 | 20250421 | 091500 | 473320415 | 14610 | 14620 | 14620 | 14610 | 403 |
| 580 | 20250421 | 091400 | 467429285 | 14620 | 14610 | 14620 | 14610 | 182 |
| 581 | 20250421 | 091300 | 464769995 | 14610 | 14610 | 14620 | 14610 | 1216 |
| 582 | 20250421 | 091200 | 446999575 | 14600 | 14610 | 14630 | 14600 | 1595 |
| 583 | 20250421 | 091100 | 423687125 | 14610 | 14590 | 14610 | 14580 | 4934 |
| 584 | 20250421 | 091000 | 351698845 | 14590 | 14590 | 14590 | 14580 | 167 |
| 585 | 20250421 | 090900 | 349262325 | 14590 | 14590 | 14590 | 14580 | 157 |
| 586 | 20250421 | 090800 | 346971780 | 14590 | 14580 | 14590 | 14580 | 648 |
| 587 | 20250421 | 090700 | 337517560 | 14590 | 14600 | 14600 | 14580 | 8601 |
| 588 | 20250421 | 090600 | 212075960 | 14600 | 14600 | 14610 | 14580 | 3529 |
| 589 | 20250421 | 090500 | 160561240 | 14600 | 14590 | 14610 | 14590 | 3858 |
| 590 | 20250421 | 090400 | 104254980 | 14590 | 14580 | 14590 | 14580 | 944 |
| 591 | 20250421 | 090300 | 90482850 | 14590 | 14590 | 14590 | 14590 | 548 |
| 592 | 20250421 | 090200 | 82487530 | 14580 | 14590 | 14610 | 14580 | 1853 |
| 593 | 20250421 | 090100 | 55439650 | 14590 | 14590 | 14610 | 14580 | 2541 |
| 594 | 20250421 | 090000 | 18354520 | 14590 | 14590 | 14600 | 14590 | 1258 |