32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 185300 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 99762 |
| 3 | 20250512 | 185200 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20250512 | 185100 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20250512 | 185000 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20250512 | 184900 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20250512 | 184800 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20250512 | 184700 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20250512 | 184600 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20250512 | 184500 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20250512 | 184400 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20250512 | 184300 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20250512 | 184200 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20250512 | 184100 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20250512 | 184000 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20250512 | 183900 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20250512 | 183800 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20250512 | 183700 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20250512 | 183600 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20250512 | 183500 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20250512 | 183400 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20250512 | 183300 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20250512 | 183200 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20250512 | 183100 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20250512 | 183000 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20250512 | 182900 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20250512 | 182800 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20250512 | 182700 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20250512 | 182600 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20250512 | 182500 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20250512 | 182400 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20250512 | 182300 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 99762 |
| 33 | 20250512 | 182200 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20250512 | 182100 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20250512 | 182000 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20250512 | 181900 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20250512 | 181800 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20250512 | 181700 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20250512 | 181600 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20250512 | 181500 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20250512 | 181400 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20250512 | 181300 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20250512 | 181200 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20250512 | 181100 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20250512 | 181000 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20250512 | 180900 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20250512 | 180800 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20250512 | 180700 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20250512 | 180600 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20250512 | 180500 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20250512 | 180400 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20250512 | 180300 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20250512 | 180200 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20250512 | 180100 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20250512 | 180000 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20250512 | 175900 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20250512 | 175800 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20250512 | 175700 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20250512 | 175600 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20250512 | 175500 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20250512 | 175400 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20250512 | 175300 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 99762 |
| 63 | 20250512 | 175200 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20250512 | 175100 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20250512 | 175000 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20250512 | 174900 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20250512 | 174800 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20250512 | 174700 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20250512 | 174600 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20250512 | 174500 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20250512 | 174400 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20250512 | 174300 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20250512 | 174200 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20250512 | 174100 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20250512 | 174000 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20250512 | 173900 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20250512 | 173800 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20250512 | 173700 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20250512 | 173600 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20250512 | 173500 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20250512 | 173400 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20250512 | 173300 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20250512 | 173200 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20250512 | 173100 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20250512 | 173000 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20250512 | 172900 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20250512 | 172800 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20250512 | 172700 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20250512 | 172600 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20250512 | 172500 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20250512 | 172400 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20250512 | 172300 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 99762 |
| 93 | 20250512 | 172200 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20250512 | 172100 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20250512 | 172000 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20250512 | 171900 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20250512 | 171800 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20250512 | 171700 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20250512 | 171600 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20250512 | 171500 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20250512 | 171400 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20250512 | 171300 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20250512 | 171200 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20250512 | 171100 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20250512 | 171000 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20250512 | 170900 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20250512 | 170800 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20250512 | 170700 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20250512 | 170600 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20250512 | 170500 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20250512 | 170400 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20250512 | 170300 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20250512 | 170200 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20250512 | 170100 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20250512 | 170000 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20250512 | 165900 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20250512 | 165800 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20250512 | 165700 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20250512 | 165600 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20250512 | 165500 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20250512 | 165400 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20250512 | 165300 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 99762 |
| 123 | 20250512 | 165200 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20250512 | 165100 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20250512 | 165000 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20250512 | 164900 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20250512 | 164800 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20250512 | 164700 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20250512 | 164600 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20250512 | 164500 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20250512 | 164400 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20250512 | 164300 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20250512 | 164200 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20250512 | 164100 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20250512 | 164000 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20250512 | 163900 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20250512 | 163800 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20250512 | 163700 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20250512 | 163600 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20250512 | 163500 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20250512 | 163400 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20250512 | 163300 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20250512 | 163200 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20250512 | 163100 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20250512 | 163000 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20250512 | 162900 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20250512 | 162800 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20250512 | 162700 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20250512 | 162600 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20250512 | 162500 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20250512 | 162400 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20250512 | 162300 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 99762 |
| 153 | 20250512 | 162200 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20250512 | 162100 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20250512 | 162000 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20250512 | 161900 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20250512 | 161800 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20250512 | 161700 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20250512 | 161600 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20250512 | 161500 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20250512 | 161400 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20250512 | 161300 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20250512 | 161200 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20250512 | 161100 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20250512 | 161000 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20250512 | 160900 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20250512 | 160800 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20250512 | 160700 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20250512 | 160600 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20250512 | 160500 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20250512 | 160400 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20250512 | 160300 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20250512 | 160200 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20250512 | 160100 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20250512 | 160000 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20250512 | 155900 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20250512 | 155800 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20250512 | 155700 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20250512 | 155600 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20250512 | 155500 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20250512 | 155400 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20250512 | 155300 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 99762 |
| 183 | 20250512 | 155200 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20250512 | 155100 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20250512 | 155000 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20250512 | 154900 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20250512 | 154800 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20250512 | 154700 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20250512 | 154600 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20250512 | 154500 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20250512 | 154400 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20250512 | 154300 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20250512 | 154200 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20250512 | 154100 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20250512 | 154000 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20250512 | 153900 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20250512 | 153800 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20250512 | 153700 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20250512 | 153600 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20250512 | 153500 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20250512 | 153400 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20250512 | 153300 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20250512 | 153200 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20250512 | 153100 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20250512 | 153000 | 8303232430 | 15300 | 15300 | 15300 | 15300 | 99762 |
| 206 | 20250512 | 152900 | 6776873830 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20250512 | 152800 | 6776873830 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20250512 | 152700 | 6776873830 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20250512 | 152600 | 6776873830 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20250512 | 152500 | 6776873830 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20250512 | 152400 | 6776873830 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20250512 | 152300 | 6776873830 | 15260 | 15260 | 15260 | 15260 | 0 |
| 213 | 20250512 | 152200 | 6776873830 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20250512 | 152100 | 6776873830 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20250512 | 152000 | 6776873830 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20250512 | 151900 | 6776873830 | 15260 | 15260 | 15260 | 15250 | 2317 |
| 217 | 20250512 | 151800 | 6741523000 | 15250 | 15255 | 15260 | 15250 | 1179 |
| 218 | 20250512 | 151700 | 6723534975 | 15260 | 15250 | 15260 | 15250 | 1340 |
| 219 | 20250512 | 151600 | 6703092115 | 15250 | 15260 | 15260 | 15250 | 829 |
| 220 | 20250512 | 151500 | 6690447175 | 15250 | 15260 | 15270 | 15250 | 1343 |
| 221 | 20250512 | 151400 | 6669960335 | 15260 | 15260 | 15270 | 15260 | 1054 |
| 222 | 20250512 | 151300 | 6653873865 | 15260 | 15280 | 15280 | 15260 | 4307 |
| 223 | 20250512 | 151200 | 6588104695 | 15270 | 15260 | 15280 | 15260 | 2972 |
| 224 | 20250512 | 151100 | 6542715245 | 15270 | 15260 | 15270 | 15260 | 2216 |
| 225 | 20250512 | 151000 | 6508880515 | 15260 | 15260 | 15270 | 15250 | 1139 |
| 226 | 20250512 | 150900 | 6491499475 | 15250 | 15250 | 15270 | 15250 | 3147 |
| 227 | 20250512 | 150800 | 6443483325 | 15260 | 15250 | 15260 | 15250 | 562 |
| 228 | 20250512 | 150700 | 6434911445 | 15250 | 15250 | 15260 | 15240 | 2474 |
| 229 | 20250512 | 150600 | 6397170325 | 15240 | 15250 | 15250 | 15240 | 534 |
| 230 | 20250512 | 150500 | 6389031355 | 15250 | 15230 | 15260 | 15230 | 2199 |
| 231 | 20250512 | 150400 | 6355510005 | 15230 | 15250 | 15260 | 15230 | 1986 |
| 232 | 20250512 | 150300 | 6325236195 | 15260 | 15240 | 15270 | 15240 | 2078 |
| 233 | 20250512 | 150200 | 6293533455 | 15240 | 15240 | 15260 | 15240 | 1239 |
| 234 | 20250512 | 150100 | 6274647700 | 15230 | 15240 | 15240 | 15230 | 835 |
| 235 | 20250512 | 150000 | 6261927190 | 15230 | 15240 | 15260 | 15230 | 1146 |
| 236 | 20250512 | 145900 | 6244459960 | 15230 | 15240 | 15240 | 15230 | 552 |
| 237 | 20250512 | 145800 | 6236050990 | 15240 | 15230 | 15250 | 15230 | 1312 |
| 238 | 20250512 | 145700 | 6216066590 | 15230 | 15240 | 15240 | 15230 | 1165 |
| 239 | 20250512 | 145600 | 6198319580 | 15230 | 15240 | 15250 | 15230 | 1030 |
| 240 | 20250512 | 145500 | 6182622130 | 15230 | 15250 | 15260 | 15230 | 2766 |
| 241 | 20250512 | 145400 | 6140463230 | 15260 | 15250 | 15260 | 15250 | 572 |
| 242 | 20250512 | 145300 | 6131739190 | 15260 | 15250 | 15260 | 15240 | 1319 |
| 243 | 20250512 | 145200 | 6111623010 | 15260 | 15250 | 15260 | 15250 | 367 |
| 244 | 20250512 | 145100 | 6106024780 | 15260 | 15250 | 15260 | 15250 | 863 |
| 245 | 20250512 | 145000 | 6092863740 | 15260 | 15260 | 15270 | 15240 | 2798 |
| 246 | 20250512 | 144900 | 6050187840 | 15270 | 15260 | 15270 | 15260 | 564 |
| 247 | 20250512 | 144800 | 6041580510 | 15260 | 15260 | 15270 | 15260 | 538 |
| 248 | 20250512 | 144700 | 6033368530 | 15260 | 15260 | 15270 | 15260 | 789 |
| 249 | 20250512 | 144600 | 6021326320 | 15270 | 15280 | 15280 | 15270 | 2760 |
| 250 | 20250512 | 144500 | 5979178010 | 15270 | 15270 | 15280 | 15270 | 1596 |
| 251 | 20250512 | 144400 | 5954799620 | 15270 | 15270 | 15280 | 15270 | 494 |
| 252 | 20250512 | 144300 | 5947253980 | 15280 | 15280 | 15280 | 15270 | 662 |
| 253 | 20250512 | 144200 | 5937141350 | 15280 | 15270 | 15280 | 15270 | 611 |
| 254 | 20250512 | 144100 | 5927809700 | 15270 | 15280 | 15280 | 15270 | 469 |
| 255 | 20250512 | 144000 | 5920646780 | 15280 | 15270 | 15280 | 15260 | 2533 |
| 256 | 20250512 | 143900 | 5881966220 | 15270 | 15270 | 15270 | 15260 | 892 |
| 257 | 20250512 | 143800 | 5868350640 | 15260 | 15260 | 15270 | 15260 | 942 |
| 258 | 20250512 | 143700 | 5853972020 | 15270 | 15270 | 15270 | 15260 | 911 |
| 259 | 20250512 | 143600 | 5840064450 | 15270 | 15260 | 15270 | 15260 | 856 |
| 260 | 20250512 | 143500 | 5826997670 | 15260 | 15270 | 15270 | 15260 | 1459 |
| 261 | 20250512 | 143400 | 5804720780 | 15270 | 15250 | 15270 | 15240 | 10916 |
| 262 | 20250512 | 143300 | 5638137560 | 15250 | 15250 | 15250 | 15240 | 452 |
| 263 | 20250512 | 143200 | 5631246050 | 15240 | 15240 | 15250 | 15240 | 745 |
| 264 | 20250512 | 143100 | 5619889460 | 15250 | 15240 | 15250 | 15240 | 675 |
| 265 | 20250512 | 143000 | 5609600740 | 15250 | 15240 | 15250 | 15240 | 313 |
| 266 | 20250512 | 142900 | 5604830310 | 15240 | 15250 | 15250 | 15240 | 613 |
| 267 | 20250512 | 142800 | 5595484690 | 15240 | 15250 | 15250 | 15240 | 837 |
| 268 | 20250512 | 142700 | 5582724800 | 15240 | 15240 | 15250 | 15240 | 590 |
| 269 | 20250512 | 142600 | 5573731000 | 15240 | 15240 | 15250 | 15240 | 402 |
| 270 | 20250512 | 142500 | 5567603040 | 15250 | 15240 | 15250 | 15240 | 628 |
| 271 | 20250512 | 142400 | 5558029470 | 15240 | 15240 | 15250 | 15230 | 2116 |
| 272 | 20250512 | 142300 | 5525780350 | 15230 | 15230 | 15240 | 15230 | 481 |
| 273 | 20250512 | 142200 | 5518451930 | 15230 | 15230 | 15240 | 15230 | 364 |
| 274 | 20250512 | 142100 | 5512908170 | 15230 | 15230 | 15240 | 15220 | 553 |
| 275 | 20250512 | 142000 | 5504485880 | 15230 | 15220 | 15240 | 15220 | 373 |
| 276 | 20250512 | 141900 | 5498804960 | 15220 | 15230 | 15240 | 15220 | 1191 |
| 277 | 20250512 | 141800 | 5480667120 | 15220 | 15220 | 15230 | 15220 | 413 |
| 278 | 20250512 | 141700 | 5474381220 | 15220 | 15230 | 15230 | 15220 | 1183 |
| 279 | 20250512 | 141600 | 5456366240 | 15230 | 15230 | 15240 | 15230 | 806 |
| 280 | 20250512 | 141500 | 5444090160 | 15230 | 15230 | 15240 | 15230 | 567 |
| 281 | 20250512 | 141400 | 5435454710 | 15230 | 15240 | 15240 | 15230 | 507 |
| 282 | 20250512 | 141300 | 5427729370 | 15240 | 15230 | 15240 | 15230 | 647 |
| 283 | 20250512 | 141200 | 5417875090 | 15230 | 15240 | 15240 | 15230 | 381 |
| 284 | 20250512 | 141100 | 5412072070 | 15230 | 15230 | 15240 | 15230 | 493 |
| 285 | 20250512 | 141000 | 5404563340 | 15230 | 15230 | 15240 | 15230 | 247 |
| 286 | 20250512 | 140900 | 5400800710 | 15240 | 15240 | 15240 | 15230 | 479 |
| 287 | 20250512 | 140800 | 5393501060 | 15230 | 15240 | 15250 | 15230 | 1405 |
| 288 | 20250512 | 140700 | 5372088800 | 15240 | 15240 | 15250 | 15240 | 370 |
| 289 | 20250512 | 140600 | 5366449970 | 15240 | 15240 | 15250 | 15230 | 544 |
| 290 | 20250512 | 140500 | 5358159260 | 15250 | 15250 | 15250 | 15230 | 225 |
| 291 | 20250512 | 140400 | 5354730210 | 15250 | 15240 | 15260 | 15230 | 662 |
| 292 | 20250512 | 140300 | 5344639640 | 15250 | 15250 | 15250 | 15230 | 814 |
| 293 | 20250512 | 140200 | 5332234700 | 15240 | 15250 | 15250 | 15240 | 218 |
| 294 | 20250512 | 140100 | 5328912350 | 15240 | 15240 | 15250 | 15230 | 642 |
| 295 | 20250512 | 140000 | 5319125990 | 15240 | 15240 | 15240 | 15240 | 439 |
| 296 | 20250512 | 135900 | 5312435630 | 15250 | 15240 | 15250 | 15240 | 533 |
| 297 | 20250512 | 135800 | 5304311530 | 15250 | 15240 | 15250 | 15240 | 384 |
| 298 | 20250512 | 135700 | 5298459240 | 15240 | 15240 | 15250 | 15230 | 634 |
| 299 | 20250512 | 135600 | 5288796730 | 15240 | 15230 | 15240 | 15230 | 817 |
| 300 | 20250512 | 135500 | 5276346420 | 15230 | 15230 | 15240 | 15230 | 359 |
| 301 | 20250512 | 135400 | 5270878600 | 15230 | 15240 | 15240 | 15230 | 600 |
| 302 | 20250512 | 135300 | 5261736850 | 15250 | 15240 | 15250 | 15230 | 295 |
| 303 | 20250512 | 135200 | 5257240790 | 15240 | 15240 | 15250 | 15230 | 849 |
| 304 | 20250512 | 135100 | 5244299170 | 15240 | 15240 | 15250 | 15240 | 195 |
| 305 | 20250512 | 135000 | 5241326900 | 15240 | 15240 | 15250 | 15230 | 788 |
| 306 | 20250512 | 134900 | 5229319900 | 15250 | 15240 | 15250 | 15240 | 271 |
| 307 | 20250512 | 134800 | 5225188860 | 15240 | 15230 | 15250 | 15230 | 589 |
| 308 | 20250512 | 134700 | 5216211820 | 15240 | 15240 | 15250 | 15230 | 1857 |
| 309 | 20250512 | 134600 | 5187923540 | 15250 | 15240 | 15250 | 15240 | 367 |
| 310 | 20250512 | 134500 | 5182329810 | 15240 | 15250 | 15250 | 15240 | 156 |
| 311 | 20250512 | 134400 | 5179951610 | 15240 | 15240 | 15250 | 15240 | 818 |
| 312 | 20250512 | 134300 | 5167484710 | 15240 | 15250 | 15250 | 15240 | 795 |
| 313 | 20250512 | 134200 | 5155365990 | 15250 | 15250 | 15250 | 15250 | 17 |
| 314 | 20250512 | 134100 | 5155106740 | 15250 | 15250 | 15250 | 15240 | 702 |
| 315 | 20250512 | 134000 | 5144401270 | 15250 | 15250 | 15260 | 15240 | 740 |
| 316 | 20250512 | 133900 | 5133116280 | 15250 | 15250 | 15260 | 15250 | 1372 |
| 317 | 20250512 | 133800 | 5112190870 | 15260 | 15250 | 15260 | 15250 | 1456 |
| 318 | 20250512 | 133700 | 5089986680 | 15260 | 15250 | 15260 | 15250 | 399 |
| 319 | 20250512 | 133600 | 5083901360 | 15250 | 15250 | 15250 | 15250 | 240 |
| 320 | 20250512 | 133500 | 5080241360 | 15250 | 15260 | 15260 | 15250 | 652 |
| 321 | 20250512 | 133400 | 5070294810 | 15260 | 15260 | 15270 | 15260 | 572 |
| 322 | 20250512 | 133300 | 5061565320 | 15260 | 15260 | 15270 | 15260 | 490 |
| 323 | 20250512 | 133200 | 5054087060 | 15270 | 15260 | 15270 | 15260 | 1376 |
| 324 | 20250512 | 133100 | 5033088190 | 15260 | 15260 | 15270 | 15260 | 167 |
| 325 | 20250512 | 133000 | 5030539650 | 15270 | 15270 | 15270 | 15260 | 1325 |
| 326 | 20250512 | 132900 | 5010309520 | 15270 | 15270 | 15280 | 15270 | 1012 |
| 327 | 20250512 | 132800 | 4994854940 | 15270 | 15270 | 15280 | 15270 | 1341 |
| 328 | 20250512 | 132700 | 4974377530 | 15280 | 15270 | 15280 | 15270 | 3824 |
| 329 | 20250512 | 132600 | 4915948810 | 15270 | 15270 | 15280 | 15260 | 4749 |
| 330 | 20250512 | 132500 | 4843431690 | 15280 | 15270 | 15280 | 15270 | 494 |
| 331 | 20250512 | 132400 | 4835887480 | 15270 | 15270 | 15280 | 15270 | 1542 |
| 332 | 20250512 | 132300 | 4812340250 | 15270 | 15270 | 15280 | 15270 | 265 |
| 333 | 20250512 | 132200 | 4808293430 | 15270 | 15280 | 15280 | 15270 | 472 |
| 334 | 20250512 | 132100 | 4801084870 | 15270 | 15270 | 15280 | 15260 | 2961 |
| 335 | 20250512 | 132000 | 4755871150 | 15270 | 15260 | 15280 | 15260 | 612 |
| 336 | 20250512 | 131900 | 4746525910 | 15260 | 15270 | 15280 | 15260 | 2584 |
| 337 | 20250512 | 131800 | 4707068330 | 15270 | 15260 | 15280 | 15260 | 1491 |
| 338 | 20250512 | 131700 | 4684301840 | 15260 | 15270 | 15270 | 15260 | 1120 |
| 339 | 20250512 | 131600 | 4667201670 | 15270 | 15270 | 15280 | 15270 | 963 |
| 340 | 20250512 | 131500 | 4652495620 | 15270 | 15270 | 15280 | 15270 | 468 |
| 341 | 20250512 | 131400 | 4645348990 | 15270 | 15270 | 15280 | 15270 | 418 |
| 342 | 20250512 | 131300 | 4638964940 | 15270 | 15270 | 15280 | 15270 | 1143 |
| 343 | 20250512 | 131200 | 4621510870 | 15270 | 15260 | 15280 | 15260 | 6433 |
| 344 | 20250512 | 131100 | 4523283500 | 15270 | 15260 | 15270 | 15260 | 413 |
| 345 | 20250512 | 131000 | 4516980010 | 15270 | 15260 | 15270 | 15260 | 1868 |
| 346 | 20250512 | 130900 | 4488473840 | 15260 | 15250 | 15260 | 15250 | 1948 |
| 347 | 20250512 | 130800 | 4458748080 | 15250 | 15250 | 15260 | 15250 | 199 |
| 348 | 20250512 | 130700 | 4455713320 | 15250 | 15250 | 15260 | 15250 | 340 |
| 349 | 20250512 | 130600 | 4450528310 | 15250 | 15250 | 15260 | 15250 | 1158 |
| 350 | 20250512 | 130500 | 4432868760 | 15250 | 15250 | 15260 | 15250 | 239 |
| 351 | 20250512 | 130400 | 4429222370 | 15250 | 15250 | 15260 | 15250 | 576 |
| 352 | 20250512 | 130300 | 4420438350 | 15250 | 15250 | 15260 | 15250 | 368 |
| 353 | 20250512 | 130200 | 4414825360 | 15250 | 15250 | 15260 | 15250 | 488 |
| 354 | 20250512 | 130100 | 4407383090 | 15250 | 15250 | 15260 | 15250 | 480 |
| 355 | 20250512 | 130000 | 4400062060 | 15250 | 15250 | 15260 | 15250 | 1070 |
| 356 | 20250512 | 125900 | 4383744510 | 15250 | 15250 | 15260 | 15250 | 593 |
| 357 | 20250512 | 125800 | 4374701060 | 15250 | 15260 | 15260 | 15250 | 187 |
| 358 | 20250512 | 125700 | 4371848060 | 15250 | 15260 | 15260 | 15250 | 336 |
| 359 | 20250512 | 125600 | 4366722370 | 15250 | 15270 | 15270 | 15250 | 416 |
| 360 | 20250512 | 125500 | 4360374930 | 15260 | 15250 | 15270 | 15250 | 517 |
| 361 | 20250512 | 125400 | 4352485080 | 15270 | 15250 | 15270 | 15250 | 3662 |
| 362 | 20250512 | 125300 | 4296602550 | 15260 | 15250 | 15260 | 15250 | 241 |
| 363 | 20250512 | 125200 | 4292926420 | 15260 | 15260 | 15260 | 15250 | 205 |
| 364 | 20250512 | 125100 | 4289799590 | 15250 | 15240 | 15260 | 15240 | 1946 |
| 365 | 20250512 | 125000 | 4260123570 | 15250 | 15250 | 15250 | 15240 | 90 |
| 366 | 20250512 | 124900 | 4258751890 | 15240 | 15240 | 15250 | 15240 | 247 |
| 367 | 20250512 | 124800 | 4254987600 | 15240 | 15240 | 15250 | 15240 | 1216 |
| 368 | 20250512 | 124700 | 4236455620 | 15250 | 15240 | 15250 | 15240 | 417 |
| 369 | 20250512 | 124600 | 4230097810 | 15240 | 15240 | 15250 | 15240 | 600 |
| 370 | 20250512 | 124500 | 4220952970 | 15250 | 15240 | 15250 | 15240 | 257 |
| 371 | 20250512 | 124400 | 4217035330 | 15240 | 15250 | 15250 | 15240 | 270 |
| 372 | 20250512 | 124300 | 4212918560 | 15250 | 15250 | 15260 | 15250 | 1778 |
| 373 | 20250512 | 124200 | 4185802140 | 15260 | 15250 | 15260 | 15250 | 290 |
| 374 | 20250512 | 124100 | 4181379000 | 15250 | 15250 | 15260 | 15250 | 203 |
| 375 | 20250512 | 124000 | 4178283040 | 15260 | 15260 | 15270 | 15250 | 318 |
| 376 | 20250512 | 123900 | 4173430490 | 15250 | 15260 | 15270 | 15250 | 1196 |
| 377 | 20250512 | 123800 | 4155180430 | 15260 | 15270 | 15270 | 15260 | 306 |
| 378 | 20250512 | 123700 | 4150508960 | 15270 | 15250 | 15270 | 15250 | 7647 |
| 379 | 20250512 | 123600 | 4033807300 | 15250 | 15250 | 15260 | 15250 | 623 |
| 380 | 20250512 | 123500 | 4024304990 | 15260 | 15250 | 15260 | 15240 | 6594 |
| 381 | 20250512 | 123400 | 3923740720 | 15240 | 15250 | 15250 | 15240 | 475 |
| 382 | 20250512 | 123300 | 3916500230 | 15250 | 15240 | 15250 | 15230 | 2143 |
| 383 | 20250512 | 123200 | 3883840330 | 15230 | 15230 | 15240 | 15230 | 540 |
| 384 | 20250512 | 123100 | 3875615120 | 15230 | 15240 | 15240 | 15230 | 278 |
| 385 | 20250512 | 123000 | 3871380590 | 15240 | 15240 | 15240 | 15230 | 782 |
| 386 | 20250512 | 122900 | 3859464390 | 15250 | 15240 | 15250 | 15240 | 563 |
| 387 | 20250512 | 122800 | 3850881150 | 15250 | 15240 | 15250 | 15240 | 360 |
| 388 | 20250512 | 122700 | 3845393160 | 15240 | 15240 | 15250 | 15240 | 341 |
| 389 | 20250512 | 122600 | 3840195570 | 15240 | 15250 | 15250 | 15240 | 4244 |
| 390 | 20250512 | 122500 | 3775514820 | 15250 | 15230 | 15250 | 15230 | 7365 |
| 391 | 20250512 | 122400 | 3663226030 | 15230 | 15230 | 15240 | 15230 | 321 |
| 392 | 20250512 | 122300 | 3658336550 | 15230 | 15240 | 15240 | 15230 | 360 |
| 393 | 20250512 | 122200 | 3652853480 | 15240 | 15240 | 15240 | 15220 | 543 |
| 394 | 20250512 | 122100 | 3644581430 | 15240 | 15230 | 15240 | 15210 | 2588 |
| 395 | 20250512 | 122000 | 3605168590 | 15210 | 15220 | 15230 | 15210 | 2079 |
| 396 | 20250512 | 121900 | 3573526080 | 15220 | 15220 | 15220 | 15210 | 478 |
| 397 | 20250512 | 121800 | 3566254985 | 15220 | 15210 | 15220 | 15210 | 273 |
| 398 | 20250512 | 121700 | 3562101415 | 15210 | 15220 | 15220 | 15210 | 371 |
| 399 | 20250512 | 121600 | 3556457995 | 15210 | 15210 | 15220 | 15210 | 380 |
| 400 | 20250512 | 121500 | 3550676675 | 15210 | 15220 | 15220 | 15210 | 101 |
| 401 | 20250512 | 121400 | 3549140185 | 15220 | 15230 | 15230 | 15210 | 327 |
| 402 | 20250512 | 121300 | 3544163055 | 15220 | 15220 | 15230 | 15220 | 380 |
| 403 | 20250512 | 121200 | 3538378185 | 15220 | 15220 | 15230 | 15220 | 354 |
| 404 | 20250512 | 121100 | 3532989325 | 15230 | 15220 | 15230 | 15220 | 244 |
| 405 | 20250512 | 121000 | 3529275425 | 15220 | 15220 | 15240 | 15210 | 999 |
| 406 | 20250512 | 120900 | 3514063805 | 15220 | 15220 | 15230 | 15220 | 165 |
| 407 | 20250512 | 120800 | 3511552485 | 15220 | 15220 | 15230 | 15220 | 362 |
| 408 | 20250512 | 120700 | 3506041995 | 15220 | 15230 | 15230 | 15220 | 476 |
| 409 | 20250512 | 120600 | 3498796705 | 15220 | 15220 | 15230 | 15220 | 952 |
| 410 | 20250512 | 120500 | 3484306975 | 15210 | 15210 | 15220 | 15210 | 325 |
| 411 | 20250512 | 120400 | 3479363405 | 15210 | 15220 | 15220 | 15210 | 164 |
| 412 | 20250512 | 120300 | 3476868925 | 15210 | 15230 | 15230 | 15210 | 5106 |
| 413 | 20250512 | 120200 | 3399113115 | 15230 | 15230 | 15230 | 15210 | 961 |
| 414 | 20250512 | 120100 | 3384486075 | 15220 | 15220 | 15230 | 15210 | 1507 |
| 415 | 20250512 | 120000 | 3361550145 | 15210 | 15210 | 15220 | 15210 | 316 |
| 416 | 20250512 | 115900 | 3356743505 | 15210 | 15210 | 15220 | 15210 | 98 |
| 417 | 20250512 | 115800 | 3355252785 | 15220 | 15220 | 15220 | 15210 | 186 |
| 418 | 20250512 | 115700 | 3352423365 | 15220 | 15220 | 15230 | 15220 | 250 |
| 419 | 20250512 | 115600 | 3348618255 | 15220 | 15230 | 15230 | 15220 | 1260 |
| 420 | 20250512 | 115500 | 3329439155 | 15230 | 15220 | 15230 | 15220 | 649 |
| 421 | 20250512 | 115400 | 3319560005 | 15220 | 15230 | 15230 | 15220 | 147 |
| 422 | 20250512 | 115300 | 3317322065 | 15220 | 15230 | 15230 | 15220 | 750 |
| 423 | 20250512 | 115200 | 3305906485 | 15220 | 15230 | 15230 | 15220 | 48 |
| 424 | 20250512 | 115100 | 3305175655 | 15230 | 15230 | 15230 | 15220 | 536 |
| 425 | 20250512 | 115000 | 3297017465 | 15230 | 15220 | 15230 | 15220 | 304 |
| 426 | 20250512 | 114900 | 3292390275 | 15230 | 15220 | 15230 | 15220 | 491 |
| 427 | 20250512 | 114800 | 3284915855 | 15210 | 15230 | 15230 | 15210 | 569 |
| 428 | 20250512 | 114700 | 3276256535 | 15220 | 15220 | 15230 | 15220 | 5 |
| 429 | 20250512 | 114600 | 3276180425 | 15230 | 15210 | 15230 | 15210 | 643 |
| 430 | 20250512 | 114500 | 3266393945 | 15220 | 15210 | 15220 | 15210 | 157 |
| 431 | 20250512 | 114400 | 3264005935 | 15220 | 15220 | 15220 | 15210 | 627 |
| 432 | 20250512 | 114300 | 3254468685 | 15220 | 15210 | 15230 | 15210 | 413 |
| 433 | 20250512 | 114200 | 3248182625 | 15230 | 15210 | 15230 | 15200 | 1678 |
| 434 | 20250512 | 114100 | 3222665215 | 15220 | 15210 | 15220 | 15210 | 287 |
| 435 | 20250512 | 114000 | 3218298675 | 15230 | 15230 | 15230 | 15200 | 3398 |
| 436 | 20250512 | 113900 | 3166597015 | 15230 | 15230 | 15240 | 15220 | 364 |
| 437 | 20250512 | 113800 | 3161054305 | 15220 | 15230 | 15230 | 15220 | 4820 |
| 438 | 20250512 | 113700 | 3087675885 | 15230 | 15240 | 15240 | 15230 | 1741 |
| 439 | 20250512 | 113600 | 3061151065 | 15240 | 15240 | 15250 | 15230 | 1085 |
| 440 | 20250512 | 113500 | 3044615205 | 15250 | 15240 | 15250 | 15240 | 88 |
| 441 | 20250512 | 113400 | 3043273245 | 15250 | 15240 | 15250 | 15230 | 418 |
| 442 | 20250512 | 113300 | 3036903415 | 15250 | 15230 | 15250 | 15230 | 363 |
| 443 | 20250512 | 113200 | 3031370915 | 15250 | 15240 | 15250 | 15240 | 3796 |
| 444 | 20250512 | 113100 | 2973506985 | 15250 | 15250 | 15250 | 15240 | 818 |
| 445 | 20250512 | 113000 | 2961039835 | 15240 | 15250 | 15250 | 15230 | 3773 |
| 446 | 20250512 | 112900 | 2903537855 | 15240 | 15250 | 15250 | 15240 | 234 |
| 447 | 20250512 | 112800 | 2899970935 | 15240 | 15250 | 15250 | 15230 | 3226 |
| 448 | 20250512 | 112700 | 2850804015 | 15250 | 15250 | 15250 | 15240 | 904 |
| 449 | 20250512 | 112600 | 2837022085 | 15250 | 15240 | 15250 | 15240 | 161 |
| 450 | 20250512 | 112500 | 2834568335 | 15250 | 15250 | 15250 | 15240 | 436 |
| 451 | 20250512 | 112400 | 2827920875 | 15250 | 15250 | 15250 | 15240 | 1267 |
| 452 | 20250512 | 112300 | 2808609435 | 15250 | 15250 | 15250 | 15240 | 130 |
| 453 | 20250512 | 112200 | 2806627045 | 15250 | 15250 | 15250 | 15240 | 243 |
| 454 | 20250512 | 112100 | 2802921930 | 15250 | 15240 | 15250 | 15230 | 366 |
| 455 | 20250512 | 112000 | 2797343240 | 15240 | 15240 | 15250 | 15230 | 1499 |
| 456 | 20250512 | 111900 | 2774498040 | 15240 | 15240 | 15250 | 15240 | 1075 |
| 457 | 20250512 | 111800 | 2758113760 | 15250 | 15240 | 15250 | 15240 | 513 |
| 458 | 20250512 | 111700 | 2750293450 | 15250 | 15250 | 15250 | 15240 | 1596 |
| 459 | 20250512 | 111600 | 2725966450 | 15240 | 15250 | 15250 | 15240 | 116 |
| 460 | 20250512 | 111500 | 2724197490 | 15250 | 15250 | 15250 | 15240 | 157 |
| 461 | 20250512 | 111400 | 2721804150 | 15250 | 15250 | 15250 | 15230 | 1290 |
| 462 | 20250512 | 111300 | 2702136130 | 15240 | 15250 | 15250 | 15230 | 748 |
| 463 | 20250512 | 111200 | 2690737030 | 15250 | 15250 | 15250 | 15230 | 41 |
| 464 | 20250512 | 111100 | 2690111980 | 15250 | 15250 | 15250 | 15230 | 1539 |
| 465 | 20250512 | 111000 | 2666657110 | 15230 | 15240 | 15250 | 15230 | 394 |
| 466 | 20250512 | 110900 | 2660652820 | 15230 | 15240 | 15250 | 15230 | 1933 |
| 467 | 20250512 | 110800 | 2631194470 | 15240 | 15240 | 15240 | 15230 | 398 |
| 468 | 20250512 | 110700 | 2625131050 | 15240 | 15240 | 15240 | 15230 | 673 |
| 469 | 20250512 | 110600 | 2614879830 | 15230 | 15240 | 15240 | 15230 | 454 |
| 470 | 20250512 | 110500 | 2607964750 | 15240 | 15220 | 15240 | 15220 | 1591 |
| 471 | 20250512 | 110400 | 2583733300 | 15230 | 15230 | 15230 | 15220 | 350 |
| 472 | 20250512 | 110300 | 2578405960 | 15230 | 15230 | 15230 | 15220 | 652 |
| 473 | 20250512 | 110200 | 2568480120 | 15230 | 15220 | 15230 | 15220 | 304 |
| 474 | 20250512 | 110100 | 2563852660 | 15230 | 15230 | 15230 | 15220 | 602 |
| 475 | 20250512 | 110000 | 2554686400 | 15230 | 15230 | 15240 | 15230 | 834 |
| 476 | 20250512 | 105900 | 2541984270 | 15240 | 15240 | 15240 | 15230 | 1303 |
| 477 | 20250512 | 105800 | 2522137130 | 15230 | 15240 | 15240 | 15230 | 1022 |
| 478 | 20250512 | 105700 | 2506567930 | 15240 | 15240 | 15240 | 15230 | 211 |
| 479 | 20250512 | 105600 | 2503354320 | 15240 | 15240 | 15240 | 15230 | 591 |
| 480 | 20250512 | 105500 | 2494350940 | 15240 | 15210 | 15240 | 15210 | 5860 |
| 481 | 20250512 | 105400 | 2405112570 | 15220 | 15220 | 15220 | 15210 | 242 |
| 482 | 20250512 | 105300 | 2401430510 | 15220 | 15220 | 15220 | 15210 | 270 |
| 483 | 20250512 | 105200 | 2397321860 | 15220 | 15220 | 15220 | 15220 | 39 |
| 484 | 20250512 | 105100 | 2396728280 | 15220 | 15220 | 15220 | 15220 | 89 |
| 485 | 20250512 | 105000 | 2395373700 | 15220 | 15210 | 15220 | 15210 | 106 |
| 486 | 20250512 | 104900 | 2393761140 | 15220 | 15220 | 15220 | 15210 | 157 |
| 487 | 20250512 | 104800 | 2391373060 | 15220 | 15220 | 15220 | 15210 | 1511 |
| 488 | 20250512 | 104700 | 2368388610 | 15220 | 15220 | 15220 | 15210 | 14 |
| 489 | 20250512 | 104600 | 2368175540 | 15220 | 15210 | 15220 | 15210 | 733 |
| 490 | 20250512 | 104500 | 2357026060 | 15220 | 15220 | 15220 | 15210 | 577 |
| 491 | 20250512 | 104400 | 2348249340 | 15210 | 15210 | 15220 | 15210 | 189 |
| 492 | 20250512 | 104300 | 2345374210 | 15210 | 15220 | 15230 | 15210 | 1932 |
| 493 | 20250512 | 104200 | 2315968880 | 15220 | 15210 | 15220 | 15210 | 350 |
| 494 | 20250512 | 104100 | 2310644880 | 15220 | 15210 | 15220 | 15210 | 204 |
| 495 | 20250512 | 104000 | 2307541560 | 15220 | 15220 | 15220 | 15210 | 227 |
| 496 | 20250512 | 103900 | 2304088660 | 15220 | 15220 | 15220 | 15210 | 1834 |
| 497 | 20250512 | 103800 | 2276190050 | 15220 | 15220 | 15230 | 15210 | 1806 |
| 498 | 20250512 | 103700 | 2248709330 | 15220 | 15220 | 15220 | 15210 | 275 |
| 499 | 20250512 | 103600 | 2244525830 | 15210 | 15230 | 15230 | 15210 | 1099 |
| 500 | 20250512 | 103500 | 2227800670 | 15220 | 15230 | 15230 | 15220 | 408 |
| 501 | 20250512 | 103400 | 2221588970 | 15220 | 15220 | 15230 | 15220 | 321 |
| 502 | 20250512 | 103300 | 2216702860 | 15230 | 15230 | 15230 | 15220 | 136 |
| 503 | 20250512 | 103200 | 2214631620 | 15230 | 15220 | 15230 | 15220 | 418 |
| 504 | 20250512 | 103100 | 2208268570 | 15220 | 15230 | 15230 | 15220 | 794 |
| 505 | 20250512 | 103000 | 2196182730 | 15230 | 15220 | 15230 | 15220 | 556 |
| 506 | 20250512 | 102900 | 2187719620 | 15220 | 15220 | 15220 | 15210 | 249 |
| 507 | 20250512 | 102800 | 2183929860 | 15220 | 15210 | 15220 | 15210 | 419 |
| 508 | 20250512 | 102700 | 2177556150 | 15210 | 15220 | 15230 | 15210 | 719 |
| 509 | 20250512 | 102600 | 2166613300 | 15220 | 15230 | 15230 | 15220 | 262 |
| 510 | 20250512 | 102500 | 2162625300 | 15220 | 15230 | 15230 | 15220 | 323 |
| 511 | 20250512 | 102400 | 2157708890 | 15230 | 15230 | 15230 | 15220 | 460 |
| 512 | 20250512 | 102300 | 2150706300 | 15230 | 15230 | 15230 | 15220 | 868 |
| 513 | 20250512 | 102200 | 2137493960 | 15220 | 15220 | 15230 | 15220 | 5210 |
| 514 | 20250512 | 102100 | 2058179300 | 15220 | 15220 | 15220 | 15210 | 68 |
| 515 | 20250512 | 102000 | 2057144360 | 15220 | 15210 | 15220 | 15210 | 132 |
| 516 | 20250512 | 101900 | 2055136050 | 15220 | 15220 | 15220 | 15220 | 53 |
| 517 | 20250512 | 101800 | 2054329390 | 15220 | 15210 | 15220 | 15200 | 1336 |
| 518 | 20250512 | 101700 | 2034009300 | 15210 | 15210 | 15210 | 15200 | 130 |
| 519 | 20250512 | 101600 | 2032032730 | 15210 | 15210 | 15210 | 15200 | 1127 |
| 520 | 20250512 | 101500 | 2014901940 | 15210 | 15220 | 15220 | 15210 | 662 |
| 521 | 20250512 | 101400 | 2004832720 | 15210 | 15220 | 15220 | 15210 | 555 |
| 522 | 20250512 | 101300 | 1996389360 | 15220 | 15210 | 15220 | 15200 | 898 |
| 523 | 20250512 | 101200 | 1982733970 | 15200 | 15210 | 15210 | 15200 | 616 |
| 524 | 20250512 | 101100 | 1973370530 | 15210 | 15200 | 15210 | 15200 | 676 |
| 525 | 20250512 | 101000 | 1963094190 | 15200 | 15220 | 15220 | 15200 | 527 |
| 526 | 20250512 | 100900 | 1955081280 | 15220 | 15220 | 15220 | 15210 | 836 |
| 527 | 20250512 | 100800 | 1942365540 | 15220 | 15220 | 15220 | 15210 | 245 |
| 528 | 20250512 | 100700 | 1938638910 | 15220 | 15200 | 15220 | 15200 | 949 |
| 529 | 20250512 | 100600 | 1924205990 | 15210 | 15230 | 15230 | 15200 | 1349 |
| 530 | 20250512 | 100500 | 1903689150 | 15230 | 15230 | 15230 | 15220 | 691 |
| 531 | 20250512 | 100400 | 1893171030 | 15230 | 15210 | 15230 | 15200 | 1522 |
| 532 | 20250512 | 100300 | 1870021480 | 15210 | 15210 | 15210 | 15190 | 566 |
| 533 | 20250512 | 100200 | 1861416370 | 15210 | 15200 | 15230 | 15190 | 2450 |
| 534 | 20250512 | 100100 | 1824161680 | 15200 | 15200 | 15200 | 15190 | 951 |
| 535 | 20250512 | 100000 | 1809710510 | 15210 | 15220 | 15220 | 15200 | 611 |
| 536 | 20250512 | 095900 | 1800422800 | 15220 | 15200 | 15220 | 15190 | 954 |
| 537 | 20250512 | 095800 | 1785926680 | 15190 | 15210 | 15220 | 15190 | 3093 |
| 538 | 20250512 | 095700 | 1738903430 | 15210 | 15210 | 15220 | 15210 | 285 |
| 539 | 20250512 | 095600 | 1734568540 | 15210 | 15210 | 15220 | 15210 | 452 |
| 540 | 20250512 | 095500 | 1727693360 | 15220 | 15220 | 15230 | 15210 | 585 |
| 541 | 20250512 | 095400 | 1718790400 | 15220 | 15220 | 15230 | 15220 | 367 |
| 542 | 20250512 | 095300 | 1713204460 | 15220 | 15210 | 15230 | 15210 | 3162 |
| 543 | 20250512 | 095200 | 1665095970 | 15210 | 15210 | 15220 | 15210 | 333 |
| 544 | 20250512 | 095100 | 1660031030 | 15210 | 15220 | 15220 | 15210 | 1068 |
| 545 | 20250512 | 095000 | 1643785310 | 15220 | 15210 | 15220 | 15210 | 445 |
| 546 | 20250512 | 094900 | 1637016800 | 15210 | 15200 | 15210 | 15200 | 831 |
| 547 | 20250512 | 094800 | 1624378740 | 15200 | 15210 | 15210 | 15200 | 775 |
| 548 | 20250512 | 094700 | 1612592430 | 15210 | 15220 | 15220 | 15210 | 622 |
| 549 | 20250512 | 094600 | 1603127810 | 15230 | 15230 | 15230 | 15220 | 477 |
| 550 | 20250512 | 094500 | 1595866760 | 15230 | 15230 | 15230 | 15200 | 526 |
| 551 | 20250512 | 094400 | 1587859580 | 15230 | 15210 | 15240 | 15210 | 911 |
| 552 | 20250512 | 094300 | 1573994620 | 15240 | 15240 | 15240 | 15210 | 1695 |
| 553 | 20250512 | 094200 | 1548181870 | 15240 | 15250 | 15250 | 15230 | 740 |
| 554 | 20250512 | 094100 | 1536906440 | 15250 | 15250 | 15250 | 15240 | 468 |
| 555 | 20250512 | 094000 | 1529773160 | 15240 | 15250 | 15250 | 15230 | 1377 |
| 556 | 20250512 | 093900 | 1508787750 | 15250 | 15250 | 15260 | 15250 | 1634 |
| 557 | 20250512 | 093800 | 1483869080 | 15250 | 15250 | 15260 | 15250 | 2220 |
| 558 | 20250512 | 093700 | 1450012820 | 15260 | 15260 | 15270 | 15250 | 1127 |
| 559 | 20250512 | 093600 | 1432819240 | 15260 | 15270 | 15270 | 15260 | 686 |
| 560 | 20250512 | 093500 | 1422350580 | 15270 | 15270 | 15280 | 15250 | 4363 |
| 561 | 20250512 | 093400 | 1355730250 | 15270 | 15260 | 15270 | 15250 | 630 |
| 562 | 20250512 | 093300 | 1346116450 | 15270 | 15270 | 15270 | 15260 | 1651 |
| 563 | 20250512 | 093200 | 1320921330 | 15270 | 15270 | 15270 | 15260 | 1999 |
| 564 | 20250512 | 093100 | 1290399570 | 15270 | 15270 | 15280 | 15260 | 1295 |
| 565 | 20250512 | 093000 | 1270632110 | 15270 | 15230 | 15270 | 15220 | 20316 |
| 566 | 20250512 | 092900 | 960824490 | 15220 | 15210 | 15230 | 15210 | 2303 |
| 567 | 20250512 | 092800 | 925777520 | 15210 | 15210 | 15220 | 15210 | 533 |
| 568 | 20250512 | 092700 | 917670580 | 15210 | 15220 | 15220 | 15210 | 570 |
| 569 | 20250512 | 092600 | 908998000 | 15220 | 15220 | 15220 | 15210 | 1860 |
| 570 | 20250512 | 092500 | 880689510 | 15220 | 15220 | 15230 | 15220 | 928 |
| 571 | 20250512 | 092400 | 866561190 | 15220 | 15230 | 15230 | 15220 | 951 |
| 572 | 20250512 | 092300 | 852081150 | 15230 | 15230 | 15240 | 15220 | 571 |
| 573 | 20250512 | 092200 | 843385590 | 15230 | 15220 | 15230 | 15220 | 729 |
| 574 | 20250512 | 092100 | 832286570 | 15220 | 15230 | 15230 | 15220 | 843 |
| 575 | 20250512 | 092000 | 819449150 | 15230 | 15230 | 15240 | 15220 | 1425 |
| 576 | 20250512 | 091900 | 797741860 | 15230 | 15240 | 15240 | 15220 | 3282 |
| 577 | 20250512 | 091800 | 747767040 | 15240 | 15250 | 15250 | 15240 | 883 |
| 578 | 20250512 | 091700 | 734308530 | 15250 | 15240 | 15250 | 15220 | 7587 |
| 579 | 20250512 | 091600 | 618663910 | 15240 | 15210 | 15240 | 15210 | 5279 |
| 580 | 20250512 | 091500 | 538308480 | 15210 | 15210 | 15220 | 15200 | 1658 |
| 581 | 20250512 | 091400 | 513091060 | 15210 | 15210 | 15220 | 15200 | 2064 |
| 582 | 20250512 | 091300 | 481702710 | 15210 | 15200 | 15220 | 15200 | 599 |
| 583 | 20250512 | 091200 | 472594040 | 15210 | 15190 | 15220 | 15180 | 3183 |
| 584 | 20250512 | 091100 | 424201790 | 15190 | 15210 | 15210 | 15190 | 1250 |
| 585 | 20250512 | 091000 | 405201310 | 15200 | 15210 | 15220 | 15190 | 2325 |
| 586 | 20250512 | 090900 | 369848400 | 15200 | 15220 | 15230 | 15180 | 2366 |
| 587 | 20250512 | 090800 | 333865890 | 15220 | 15200 | 15240 | 15200 | 9220 |
| 588 | 20250512 | 090700 | 193591190 | 15200 | 15200 | 15210 | 15200 | 424 |
| 589 | 20250512 | 090600 | 187145150 | 15200 | 15200 | 15200 | 15190 | 1084 |
| 590 | 20250512 | 090500 | 170669590 | 15200 | 15190 | 15200 | 15190 | 1171 |
| 591 | 20250512 | 090400 | 152871400 | 15190 | 15200 | 15200 | 15190 | 3131 |
| 592 | 20250512 | 090300 | 105288760 | 15200 | 15180 | 15200 | 15170 | 3809 |
| 593 | 20250512 | 090200 | 47425820 | 15180 | 15180 | 15190 | 15180 | 1067 |
| 594 | 20250512 | 090100 | 31228730 | 15180 | 15180 | 15200 | 15180 | 845 |
| 595 | 20250512 | 090000 | 18395490 | 15180 | 15150 | 15180 | 15150 | 1214 |