34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193000 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 26418 |
| 3 | 20250331 | 192900 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 4 | 20250331 | 192800 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 5 | 20250331 | 192700 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 6 | 20250331 | 192600 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 7 | 20250331 | 192500 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 8 | 20250331 | 192400 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 9 | 20250331 | 192300 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 10 | 20250331 | 192200 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 11 | 20250331 | 192100 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 12 | 20250331 | 192000 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 13 | 20250331 | 191900 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 14 | 20250331 | 191800 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 15 | 20250331 | 191700 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 16 | 20250331 | 191600 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 17 | 20250331 | 191500 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 18 | 20250331 | 191400 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 19 | 20250331 | 191300 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 20 | 20250331 | 191200 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 21 | 20250331 | 191100 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 22 | 20250331 | 191000 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 23 | 20250331 | 190900 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 24 | 20250331 | 190800 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 25 | 20250331 | 190700 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 26 | 20250331 | 190600 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 27 | 20250331 | 190500 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 28 | 20250331 | 190400 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 29 | 20250331 | 190300 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 30 | 20250331 | 190200 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 31 | 20250331 | 190100 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 32 | 20250331 | 190000 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 26418 |
| 33 | 20250331 | 185900 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 34 | 20250331 | 185800 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 35 | 20250331 | 185700 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 36 | 20250331 | 185600 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 37 | 20250331 | 185500 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 38 | 20250331 | 185400 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 39 | 20250331 | 185300 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 40 | 20250331 | 185200 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 41 | 20250331 | 185100 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 42 | 20250331 | 185000 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 43 | 20250331 | 184900 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 44 | 20250331 | 184800 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 45 | 20250331 | 184700 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 46 | 20250331 | 184600 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 47 | 20250331 | 184500 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 48 | 20250331 | 184400 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 49 | 20250331 | 184300 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 50 | 20250331 | 184200 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 51 | 20250331 | 184100 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 52 | 20250331 | 184000 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 53 | 20250331 | 183900 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 54 | 20250331 | 183800 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 55 | 20250331 | 183700 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 56 | 20250331 | 183600 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 57 | 20250331 | 183500 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 58 | 20250331 | 183400 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 59 | 20250331 | 183300 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 60 | 20250331 | 183200 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 61 | 20250331 | 183100 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 62 | 20250331 | 183000 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 26418 |
| 63 | 20250331 | 182900 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 64 | 20250331 | 182800 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 65 | 20250331 | 182700 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 66 | 20250331 | 182600 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 67 | 20250331 | 182500 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 68 | 20250331 | 182400 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 69 | 20250331 | 182300 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 70 | 20250331 | 182200 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 71 | 20250331 | 182100 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 72 | 20250331 | 182000 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 73 | 20250331 | 181900 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 74 | 20250331 | 181800 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 75 | 20250331 | 181700 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 76 | 20250331 | 181600 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 77 | 20250331 | 181500 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 78 | 20250331 | 181400 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 79 | 20250331 | 181300 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 80 | 20250331 | 181200 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 81 | 20250331 | 181100 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 82 | 20250331 | 181000 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 83 | 20250331 | 180900 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 84 | 20250331 | 180800 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 85 | 20250331 | 180700 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 86 | 20250331 | 180600 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 87 | 20250331 | 180500 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 88 | 20250331 | 180400 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 89 | 20250331 | 180300 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 90 | 20250331 | 180200 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 91 | 20250331 | 180100 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 92 | 20250331 | 180000 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 26418 |
| 93 | 20250331 | 175900 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 94 | 20250331 | 175800 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 95 | 20250331 | 175700 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 96 | 20250331 | 175600 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 97 | 20250331 | 175500 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 98 | 20250331 | 175400 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 99 | 20250331 | 175300 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 100 | 20250331 | 175200 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 101 | 20250331 | 175100 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 102 | 20250331 | 175000 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 103 | 20250331 | 174900 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 104 | 20250331 | 174800 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 105 | 20250331 | 174700 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 106 | 20250331 | 174600 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 107 | 20250331 | 174500 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 108 | 20250331 | 174400 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 109 | 20250331 | 174300 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 110 | 20250331 | 174200 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 111 | 20250331 | 174100 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 112 | 20250331 | 174000 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 113 | 20250331 | 173900 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 114 | 20250331 | 173800 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 115 | 20250331 | 173700 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 116 | 20250331 | 173600 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 117 | 20250331 | 173500 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 118 | 20250331 | 173400 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 119 | 20250331 | 173300 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 120 | 20250331 | 173200 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 121 | 20250331 | 173100 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 122 | 20250331 | 173000 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 26418 |
| 123 | 20250331 | 172900 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 124 | 20250331 | 172800 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 125 | 20250331 | 172700 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 126 | 20250331 | 172600 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 127 | 20250331 | 172500 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 128 | 20250331 | 172400 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 129 | 20250331 | 172300 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 130 | 20250331 | 172200 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 131 | 20250331 | 172100 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 132 | 20250331 | 172000 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 133 | 20250331 | 171900 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 134 | 20250331 | 171800 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 135 | 20250331 | 171700 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 136 | 20250331 | 171600 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 137 | 20250331 | 171500 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 138 | 20250331 | 171400 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 139 | 20250331 | 171300 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 140 | 20250331 | 171200 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 141 | 20250331 | 171100 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 142 | 20250331 | 171000 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 143 | 20250331 | 170900 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 144 | 20250331 | 170800 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 145 | 20250331 | 170700 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 146 | 20250331 | 170600 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 147 | 20250331 | 170500 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 148 | 20250331 | 170400 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 149 | 20250331 | 170300 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 150 | 20250331 | 170200 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 151 | 20250331 | 170100 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 152 | 20250331 | 170000 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 26418 |
| 153 | 20250331 | 165900 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 154 | 20250331 | 165800 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 155 | 20250331 | 165700 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 156 | 20250331 | 165600 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 157 | 20250331 | 165500 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 158 | 20250331 | 165400 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 159 | 20250331 | 165300 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 160 | 20250331 | 165200 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 161 | 20250331 | 165100 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 162 | 20250331 | 165000 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 163 | 20250331 | 164900 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 164 | 20250331 | 164800 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 165 | 20250331 | 164700 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 166 | 20250331 | 164600 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 167 | 20250331 | 164500 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 168 | 20250331 | 164400 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 169 | 20250331 | 164300 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 170 | 20250331 | 164200 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 171 | 20250331 | 164100 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 172 | 20250331 | 164000 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 173 | 20250331 | 163900 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 174 | 20250331 | 163800 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 175 | 20250331 | 163700 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 176 | 20250331 | 163600 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 177 | 20250331 | 163500 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 178 | 20250331 | 163400 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 179 | 20250331 | 163300 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 180 | 20250331 | 163200 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 181 | 20250331 | 163100 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 182 | 20250331 | 163000 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 26418 |
| 183 | 20250331 | 162900 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 184 | 20250331 | 162800 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 185 | 20250331 | 162700 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 186 | 20250331 | 162600 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 187 | 20250331 | 162500 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 188 | 20250331 | 162400 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 189 | 20250331 | 162300 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 190 | 20250331 | 162200 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 191 | 20250331 | 162100 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 192 | 20250331 | 162000 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 193 | 20250331 | 161900 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 194 | 20250331 | 161800 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 195 | 20250331 | 161700 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 196 | 20250331 | 161600 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 197 | 20250331 | 161500 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 198 | 20250331 | 161400 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 199 | 20250331 | 161300 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 200 | 20250331 | 161200 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 201 | 20250331 | 161100 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 202 | 20250331 | 161000 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 203 | 20250331 | 160900 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 204 | 20250331 | 160800 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 205 | 20250331 | 160700 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 206 | 20250331 | 160600 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 207 | 20250331 | 160500 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 208 | 20250331 | 160400 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 209 | 20250331 | 160300 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 210 | 20250331 | 160200 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 211 | 20250331 | 160100 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 212 | 20250331 | 160000 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 26418 |
| 213 | 20250331 | 155900 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 214 | 20250331 | 155800 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 215 | 20250331 | 155700 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 216 | 20250331 | 155600 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 217 | 20250331 | 155500 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 218 | 20250331 | 155400 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 219 | 20250331 | 155300 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 220 | 20250331 | 155200 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 221 | 20250331 | 155100 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 222 | 20250331 | 155000 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 223 | 20250331 | 154900 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 224 | 20250331 | 154800 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 225 | 20250331 | 154700 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 226 | 20250331 | 154600 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 227 | 20250331 | 154500 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 228 | 20250331 | 154400 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 229 | 20250331 | 154300 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 230 | 20250331 | 154200 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 231 | 20250331 | 154100 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 232 | 20250331 | 154000 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 233 | 20250331 | 153900 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 234 | 20250331 | 153800 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 235 | 20250331 | 153700 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 236 | 20250331 | 153600 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 237 | 20250331 | 153500 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 238 | 20250331 | 153400 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 239 | 20250331 | 153300 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 240 | 20250331 | 153200 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 241 | 20250331 | 153100 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 0 |
| 242 | 20250331 | 153000 | 10544465975 | 49600 | 49600 | 49600 | 49600 | 52836 |
| 243 | 20250331 | 152900 | 9234133175 | 49150 | 49150 | 49150 | 49150 | 0 |
| 244 | 20250331 | 152800 | 9234133175 | 49150 | 49150 | 49150 | 49150 | 0 |
| 245 | 20250331 | 152700 | 9234133175 | 49150 | 49150 | 49150 | 49150 | 0 |
| 246 | 20250331 | 152600 | 9234133175 | 49150 | 49150 | 49150 | 49150 | 0 |
| 247 | 20250331 | 152500 | 9234133175 | 49150 | 49150 | 49150 | 49150 | 0 |
| 248 | 20250331 | 152400 | 9234133175 | 49150 | 49150 | 49150 | 49150 | 0 |
| 249 | 20250331 | 152300 | 9234133175 | 49150 | 49150 | 49150 | 49150 | 0 |
| 250 | 20250331 | 152200 | 9234133175 | 49150 | 49150 | 49150 | 49150 | 0 |
| 251 | 20250331 | 152100 | 9234133175 | 49150 | 49150 | 49150 | 49150 | 0 |
| 252 | 20250331 | 152000 | 9234133175 | 49150 | 49150 | 49150 | 49150 | 0 |
| 253 | 20250331 | 151900 | 9234133175 | 49150 | 49150 | 49150 | 49000 | 921 |
| 254 | 20250331 | 151800 | 9188898325 | 49150 | 49100 | 49150 | 49050 | 442 |
| 255 | 20250331 | 151700 | 9167200425 | 49100 | 49050 | 49150 | 49050 | 1207 |
| 256 | 20250331 | 151600 | 9107877225 | 49050 | 49100 | 49150 | 49050 | 655 |
| 257 | 20250331 | 151500 | 9075705925 | 49150 | 49100 | 49150 | 49000 | 623 |
| 258 | 20250331 | 151400 | 9045137975 | 49150 | 49100 | 49150 | 49050 | 1287 |
| 259 | 20250331 | 151300 | 8981959775 | 49000 | 49000 | 49100 | 49000 | 2132 |
| 260 | 20250331 | 151200 | 8877409575 | 49000 | 48950 | 49000 | 48950 | 133 |
| 261 | 20250331 | 151100 | 8870893375 | 49000 | 49000 | 49000 | 48950 | 259 |
| 262 | 20250331 | 151000 | 8858203025 | 49000 | 49000 | 49050 | 48900 | 3277 |
| 263 | 20250331 | 150900 | 8697690225 | 49050 | 49050 | 49050 | 49000 | 1250 |
| 264 | 20250331 | 150800 | 8636422725 | 49050 | 49100 | 49100 | 49000 | 643 |
| 265 | 20250331 | 150700 | 8604887875 | 49100 | 49100 | 49100 | 49050 | 224 |
| 266 | 20250331 | 150600 | 8593891325 | 49100 | 49050 | 49100 | 49050 | 227 |
| 267 | 20250331 | 150500 | 8582748025 | 49050 | 49100 | 49100 | 49050 | 486 |
| 268 | 20250331 | 150400 | 8558891575 | 49050 | 49100 | 49100 | 49050 | 153 |
| 269 | 20250331 | 150300 | 8551381825 | 49100 | 49100 | 49100 | 49050 | 186 |
| 270 | 20250331 | 150200 | 8542250575 | 49100 | 49100 | 49100 | 49050 | 1135 |
| 271 | 20250331 | 150100 | 8486522675 | 49100 | 49100 | 49100 | 49050 | 268 |
| 272 | 20250331 | 150000 | 8473365275 | 49100 | 49100 | 49100 | 49050 | 819 |
| 273 | 20250331 | 145900 | 8433165325 | 49100 | 49100 | 49100 | 49050 | 1329 |
| 274 | 20250331 | 145800 | 8367913775 | 49100 | 49100 | 49100 | 49050 | 906 |
| 275 | 20250331 | 145700 | 8323433225 | 49100 | 49100 | 49100 | 49050 | 603 |
| 276 | 20250331 | 145600 | 8293826925 | 49050 | 49100 | 49100 | 49050 | 170 |
| 277 | 20250331 | 145500 | 8285482875 | 49100 | 49100 | 49100 | 49050 | 252 |
| 278 | 20250331 | 145400 | 8273110525 | 49100 | 49050 | 49100 | 49050 | 852 |
| 279 | 20250331 | 145300 | 8231299975 | 49100 | 49050 | 49100 | 49050 | 275 |
| 280 | 20250331 | 145200 | 8217800275 | 49100 | 49100 | 49100 | 49050 | 286 |
| 281 | 20250331 | 145100 | 8203758325 | 49100 | 49100 | 49100 | 49050 | 1051 |
| 282 | 20250331 | 145000 | 8152156425 | 49100 | 49050 | 49100 | 49050 | 346 |
| 283 | 20250331 | 144900 | 8135169075 | 49050 | 49100 | 49100 | 49050 | 389 |
| 284 | 20250331 | 144800 | 8116072125 | 49100 | 49050 | 49100 | 49050 | 572 |
| 285 | 20250331 | 144700 | 8087989375 | 49100 | 49100 | 49100 | 49050 | 587 |
| 286 | 20250331 | 144600 | 8059169225 | 49100 | 49050 | 49100 | 49050 | 298 |
| 287 | 20250331 | 144500 | 8044540625 | 49100 | 49100 | 49100 | 49050 | 329 |
| 288 | 20250331 | 144400 | 8028387100 | 49100 | 49100 | 49100 | 49050 | 283 |
| 289 | 20250331 | 144300 | 8014494250 | 49100 | 49050 | 49100 | 49050 | 158 |
| 290 | 20250331 | 144200 | 8006738600 | 49050 | 49100 | 49100 | 49050 | 247 |
| 291 | 20250331 | 144100 | 7994612750 | 49100 | 49050 | 49100 | 49000 | 633 |
| 292 | 20250331 | 144000 | 7963547850 | 49050 | 49050 | 49100 | 49000 | 237 |
| 293 | 20250331 | 143900 | 7951918800 | 49050 | 49050 | 49100 | 49000 | 864 |
| 294 | 20250331 | 143800 | 7909501250 | 49100 | 49000 | 49100 | 49000 | 440 |
| 295 | 20250331 | 143700 | 7887914350 | 49050 | 49050 | 49100 | 49000 | 319 |
| 296 | 20250331 | 143600 | 7872264150 | 49050 | 49050 | 49100 | 49000 | 584 |
| 297 | 20250331 | 143500 | 7843615300 | 49000 | 49050 | 49050 | 49000 | 162 |
| 298 | 20250331 | 143400 | 7835670950 | 49050 | 49050 | 49050 | 49000 | 283 |
| 299 | 20250331 | 143300 | 7821792550 | 49050 | 49000 | 49100 | 49000 | 300 |
| 300 | 20250331 | 143200 | 7807077700 | 49050 | 49000 | 49050 | 49000 | 1267 |
| 301 | 20250331 | 143100 | 7744933700 | 49050 | 49050 | 49050 | 49000 | 217 |
| 302 | 20250331 | 143000 | 7734291450 | 49050 | 49100 | 49100 | 49000 | 1178 |
| 303 | 20250331 | 142900 | 7676510150 | 49050 | 49100 | 49100 | 49050 | 155 |
| 304 | 20250331 | 142800 | 7668902150 | 49100 | 49100 | 49100 | 49050 | 797 |
| 305 | 20250331 | 142700 | 7629772050 | 49100 | 49100 | 49100 | 49050 | 1877 |
| 306 | 20250331 | 142600 | 7537617300 | 49050 | 49050 | 49100 | 49050 | 84 |
| 307 | 20250331 | 142500 | 7533495250 | 49100 | 49100 | 49100 | 49050 | 160 |
| 308 | 20250331 | 142400 | 7525640850 | 49050 | 49100 | 49100 | 49050 | 131 |
| 309 | 20250331 | 142300 | 7519210400 | 49050 | 49050 | 49100 | 49050 | 483 |
| 310 | 20250331 | 142200 | 7495497150 | 49100 | 49100 | 49100 | 49050 | 626 |
| 311 | 20250331 | 142100 | 7464764100 | 49100 | 49100 | 49100 | 49000 | 677 |
| 312 | 20250331 | 142000 | 7431541750 | 49100 | 49050 | 49100 | 49000 | 1391 |
| 313 | 20250331 | 141900 | 7363277750 | 49050 | 49050 | 49050 | 49000 | 154 |
| 314 | 20250331 | 141800 | 7355725650 | 49000 | 49050 | 49100 | 49000 | 92 |
| 315 | 20250331 | 141700 | 7351213400 | 49100 | 49150 | 49200 | 49050 | 2403 |
| 316 | 20250331 | 141600 | 7233184800 | 49200 | 49200 | 49200 | 49150 | 1011 |
| 317 | 20250331 | 141500 | 7183444600 | 49200 | 49200 | 49200 | 49150 | 366 |
| 318 | 20250331 | 141400 | 7165439550 | 49150 | 49200 | 49200 | 49150 | 79 |
| 319 | 20250331 | 141300 | 7161554900 | 49150 | 49150 | 49200 | 49150 | 944 |
| 320 | 20250331 | 141200 | 7115111350 | 49200 | 49200 | 49200 | 49150 | 166 |
| 321 | 20250331 | 141100 | 7106945900 | 49200 | 49200 | 49200 | 49150 | 321 |
| 322 | 20250331 | 141000 | 7091153550 | 49200 | 49200 | 49250 | 49150 | 563 |
| 323 | 20250331 | 140900 | 7063457750 | 49200 | 49200 | 49200 | 49150 | 348 |
| 324 | 20250331 | 140800 | 7046337850 | 49200 | 49200 | 49200 | 49150 | 311 |
| 325 | 20250331 | 140700 | 7031037100 | 49250 | 49200 | 49250 | 49150 | 702 |
| 326 | 20250331 | 140600 | 6996500750 | 49150 | 49200 | 49200 | 49050 | 1077 |
| 327 | 20250331 | 140500 | 6943570100 | 49200 | 49200 | 49200 | 49150 | 302 |
| 328 | 20250331 | 140400 | 6928713450 | 49200 | 49150 | 49200 | 49150 | 358 |
| 329 | 20250331 | 140300 | 6911101350 | 49150 | 49150 | 49200 | 49150 | 147 |
| 330 | 20250331 | 140200 | 6903871300 | 49150 | 49100 | 49200 | 49100 | 363 |
| 331 | 20250331 | 140100 | 6886041450 | 49100 | 49100 | 49150 | 49050 | 283 |
| 332 | 20250331 | 140000 | 6872146450 | 49100 | 49150 | 49150 | 49050 | 209 |
| 333 | 20250331 | 135900 | 6861885150 | 49100 | 49150 | 49150 | 49050 | 532 |
| 334 | 20250331 | 135800 | 6835758850 | 49100 | 49050 | 49100 | 49050 | 907 |
| 335 | 20250331 | 135700 | 6791226000 | 49050 | 49050 | 49100 | 49050 | 1046 |
| 336 | 20250331 | 135600 | 6739869100 | 49050 | 49100 | 49100 | 49050 | 124 |
| 337 | 20250331 | 135500 | 6733782450 | 49050 | 49050 | 49100 | 49050 | 118 |
| 338 | 20250331 | 135400 | 6727991350 | 49050 | 49000 | 49050 | 49000 | 2931 |
| 339 | 20250331 | 135300 | 6584227500 | 49000 | 49050 | 49050 | 49000 | 65 |
| 340 | 20250331 | 135200 | 6581041950 | 49000 | 49000 | 49050 | 49000 | 109 |
| 341 | 20250331 | 135100 | 6575697650 | 49000 | 49000 | 49050 | 49000 | 110 |
| 342 | 20250331 | 135000 | 6570303750 | 49000 | 49000 | 49050 | 49000 | 171 |
| 343 | 20250331 | 134900 | 6561921000 | 49000 | 49050 | 49050 | 49000 | 1809 |
| 344 | 20250331 | 134800 | 6473236800 | 49050 | 49000 | 49050 | 49000 | 157 |
| 345 | 20250331 | 134700 | 6465539350 | 49000 | 49050 | 49050 | 49000 | 307 |
| 346 | 20250331 | 134600 | 6450482900 | 49000 | 49000 | 49050 | 49000 | 344 |
| 347 | 20250331 | 134500 | 6433611450 | 49050 | 49050 | 49050 | 49000 | 102 |
| 348 | 20250331 | 134400 | 6428609800 | 49000 | 49000 | 49000 | 49000 | 130 |
| 349 | 20250331 | 134300 | 6422239800 | 49000 | 49050 | 49050 | 49000 | 154 |
| 350 | 20250331 | 134200 | 6414688400 | 49000 | 49050 | 49100 | 49000 | 280 |
| 351 | 20250331 | 134100 | 6400951200 | 49050 | 49100 | 49150 | 49000 | 435 |
| 352 | 20250331 | 134000 | 6379605700 | 49100 | 49150 | 49150 | 49100 | 692 |
| 353 | 20250331 | 133900 | 6345597150 | 49100 | 49100 | 49150 | 49050 | 988 |
| 354 | 20250331 | 133800 | 6297082750 | 49050 | 49100 | 49100 | 49050 | 162 |
| 355 | 20250331 | 133700 | 6289131000 | 49100 | 49050 | 49100 | 49050 | 125 |
| 356 | 20250331 | 133600 | 6282995700 | 49050 | 49100 | 49300 | 49050 | 2266 |
| 357 | 20250331 | 133500 | 6171707700 | 49100 | 49100 | 49150 | 49050 | 1271 |
| 358 | 20250331 | 133400 | 6109314250 | 49050 | 49100 | 49100 | 49050 | 422 |
| 359 | 20250331 | 133300 | 6088609100 | 49100 | 49100 | 49100 | 49050 | 317 |
| 360 | 20250331 | 133200 | 6073048050 | 49150 | 49100 | 49150 | 49100 | 927 |
| 361 | 20250331 | 133100 | 6027528050 | 49050 | 49050 | 49100 | 49050 | 117 |
| 362 | 20250331 | 133000 | 6021784850 | 49050 | 49050 | 49100 | 49050 | 383 |
| 363 | 20250331 | 132900 | 6002998500 | 49050 | 49050 | 49050 | 49050 | 4 |
| 364 | 20250331 | 132800 | 6002802300 | 49100 | 49100 | 49100 | 49050 | 24 |
| 365 | 20250331 | 132700 | 6001624650 | 49100 | 49050 | 49100 | 49050 | 27 |
| 366 | 20250331 | 132600 | 6000299650 | 49050 | 49100 | 49100 | 49050 | 267 |
| 367 | 20250331 | 132500 | 5987190850 | 49100 | 49050 | 49100 | 49050 | 33 |
| 368 | 20250331 | 132400 | 5985571900 | 49050 | 49050 | 49100 | 49050 | 17 |
| 369 | 20250331 | 132300 | 5984737600 | 49050 | 49100 | 49150 | 49050 | 940 |
| 370 | 20250331 | 132200 | 5938593300 | 49100 | 49150 | 49150 | 49100 | 366 |
| 371 | 20250331 | 132100 | 5920604800 | 49100 | 49100 | 49150 | 49050 | 701 |
| 372 | 20250331 | 132000 | 5886172700 | 49100 | 49050 | 49100 | 49050 | 66 |
| 373 | 20250331 | 131900 | 5882933300 | 49050 | 49100 | 49150 | 49050 | 487 |
| 374 | 20250331 | 131800 | 5859018650 | 49100 | 49050 | 49100 | 49050 | 554 |
| 375 | 20250331 | 131700 | 5831824800 | 49100 | 49100 | 49100 | 49050 | 324 |
| 376 | 20250331 | 131600 | 5815919050 | 49050 | 49050 | 49100 | 49050 | 499 |
| 377 | 20250331 | 131500 | 5791422950 | 49050 | 49050 | 49100 | 49050 | 38 |
| 378 | 20250331 | 131400 | 5789558550 | 49050 | 49100 | 49100 | 49050 | 788 |
| 379 | 20250331 | 131300 | 5750868350 | 49100 | 49100 | 49100 | 49050 | 204 |
| 380 | 20250331 | 131200 | 5740854650 | 49050 | 49000 | 49050 | 49000 | 441 |
| 381 | 20250331 | 131100 | 5719224000 | 49000 | 49000 | 49000 | 49000 | 18 |
| 382 | 20250331 | 131000 | 5718342000 | 49000 | 49000 | 49050 | 49000 | 1050 |
| 383 | 20250331 | 130900 | 5666840550 | 49000 | 49000 | 49050 | 49000 | 30 |
| 384 | 20250331 | 130800 | 5665370500 | 49000 | 49000 | 49000 | 49000 | 15 |
| 385 | 20250331 | 130700 | 5664635500 | 49000 | 49050 | 49050 | 49000 | 53 |
| 386 | 20250331 | 130600 | 5662036000 | 49000 | 49050 | 49050 | 49000 | 1537 |
| 387 | 20250331 | 130500 | 5586722950 | 49000 | 49050 | 49050 | 49000 | 3 |
| 388 | 20250331 | 130400 | 5586575850 | 49000 | 49050 | 49050 | 49000 | 114 |
| 389 | 20250331 | 130300 | 5580986100 | 49050 | 49050 | 49050 | 49000 | 217 |
| 390 | 20250331 | 130200 | 5570343000 | 49050 | 49050 | 49050 | 49000 | 206 |
| 391 | 20250331 | 130100 | 5560238900 | 49050 | 49050 | 49050 | 49000 | 498 |
| 392 | 20250331 | 130000 | 5535813300 | 49050 | 49050 | 49100 | 49050 | 1536 |
| 393 | 20250331 | 125900 | 5460412000 | 49050 | 49050 | 49100 | 49050 | 233 |
| 394 | 20250331 | 125800 | 5448973350 | 49100 | 49100 | 49100 | 49050 | 40 |
| 395 | 20250331 | 125700 | 5447011250 | 49050 | 49050 | 49100 | 49050 | 35 |
| 396 | 20250331 | 125600 | 5445294450 | 49050 | 49050 | 49050 | 49050 | 28 |
| 397 | 20250331 | 125500 | 5443921050 | 49050 | 49050 | 49100 | 49050 | 236 |
| 398 | 20250331 | 125400 | 5432335050 | 49050 | 49100 | 49100 | 49050 | 438 |
| 399 | 20250331 | 125300 | 5410830200 | 49050 | 49050 | 49050 | 49050 | 25 |
| 400 | 20250331 | 125200 | 5409603950 | 49100 | 49050 | 49100 | 49050 | 387 |
| 401 | 20250331 | 125100 | 5390621400 | 49050 | 49050 | 49050 | 49000 | 245 |
| 402 | 20250331 | 125000 | 5378605450 | 49000 | 49050 | 49050 | 49000 | 645 |
| 403 | 20250331 | 124900 | 5346978250 | 49050 | 49050 | 49050 | 49000 | 58 |
| 404 | 20250331 | 124800 | 5344134150 | 49000 | 49000 | 49050 | 49000 | 270 |
| 405 | 20250331 | 124700 | 5330891850 | 49000 | 49050 | 49050 | 49000 | 730 |
| 406 | 20250331 | 124600 | 5295089350 | 49050 | 49050 | 49050 | 49000 | 93 |
| 407 | 20250331 | 124500 | 5290528900 | 49050 | 49050 | 49050 | 49050 | 456 |
| 408 | 20250331 | 124400 | 5268162100 | 49050 | 49050 | 49050 | 49000 | 240 |
| 409 | 20250331 | 124300 | 5256391025 | 49000 | 49050 | 49050 | 49000 | 29 |
| 410 | 20250331 | 124200 | 5254969025 | 49000 | 49050 | 49050 | 49000 | 35 |
| 411 | 20250331 | 124100 | 5253252825 | 49050 | 49000 | 49050 | 49000 | 670 |
| 412 | 20250331 | 124000 | 5220390900 | 49000 | 49000 | 49050 | 49000 | 235 |
| 413 | 20250331 | 123900 | 5208864650 | 49050 | 49050 | 49050 | 49000 | 288 |
| 414 | 20250331 | 123800 | 5194739050 | 49050 | 49050 | 49050 | 49000 | 86 |
| 415 | 20250331 | 123700 | 5190521400 | 49000 | 49100 | 49100 | 49000 | 289 |
| 416 | 20250331 | 123600 | 5176345650 | 49050 | 49000 | 49050 | 49000 | 24 |
| 417 | 20250331 | 123500 | 5175169250 | 49050 | 49150 | 49150 | 49050 | 818 |
| 418 | 20250331 | 123400 | 5134993400 | 49150 | 49150 | 49150 | 49100 | 440 |
| 419 | 20250331 | 123300 | 5113368350 | 49150 | 49150 | 49150 | 49150 | 513 |
| 420 | 20250331 | 123200 | 5088154400 | 49100 | 49150 | 49150 | 49100 | 44 |
| 421 | 20250331 | 123100 | 5085993000 | 49100 | 49100 | 49150 | 49100 | 72 |
| 422 | 20250331 | 123000 | 5082455150 | 49100 | 49100 | 49150 | 49100 | 31 |
| 423 | 20250331 | 122900 | 5080932100 | 49100 | 49100 | 49150 | 49100 | 584 |
| 424 | 20250331 | 122800 | 5052236550 | 49100 | 49150 | 49150 | 49100 | 368 |
| 425 | 20250331 | 122700 | 5034154500 | 49150 | 49150 | 49150 | 49100 | 63 |
| 426 | 20250331 | 122600 | 5031059250 | 49100 | 49050 | 49150 | 49050 | 59 |
| 427 | 20250331 | 122500 | 5028161850 | 49150 | 49100 | 49150 | 49050 | 598 |
| 428 | 20250331 | 122400 | 4998780000 | 49100 | 49100 | 49150 | 49100 | 271 |
| 429 | 20250331 | 122300 | 4985462800 | 49150 | 49150 | 49150 | 49050 | 631 |
| 430 | 20250331 | 122200 | 4954462450 | 49150 | 49150 | 49150 | 49100 | 449 |
| 431 | 20250331 | 122100 | 4932395300 | 49150 | 49100 | 49150 | 49100 | 664 |
| 432 | 20250331 | 122000 | 4899791900 | 49150 | 49150 | 49150 | 49100 | 344 |
| 433 | 20250331 | 121900 | 4882885150 | 49100 | 49100 | 49150 | 49100 | 144 |
| 434 | 20250331 | 121800 | 4875813750 | 49100 | 49150 | 49150 | 49100 | 37 |
| 435 | 20250331 | 121700 | 4873995350 | 49150 | 49200 | 49200 | 49050 | 1095 |
| 436 | 20250331 | 121600 | 4820211950 | 49150 | 49200 | 49200 | 49150 | 483 |
| 437 | 20250331 | 121500 | 4796452600 | 49150 | 49150 | 49200 | 49150 | 58 |
| 438 | 20250331 | 121400 | 4793600000 | 49200 | 49150 | 49200 | 49150 | 115 |
| 439 | 20250331 | 121300 | 4787946700 | 49150 | 49200 | 49200 | 49150 | 119 |
| 440 | 20250331 | 121200 | 4782096900 | 49150 | 49150 | 49200 | 49150 | 46 |
| 441 | 20250331 | 121100 | 4779835000 | 49150 | 49200 | 49200 | 49150 | 427 |
| 442 | 20250331 | 121000 | 4758826750 | 49200 | 49200 | 49200 | 49150 | 409 |
| 443 | 20250331 | 120900 | 4738711800 | 49200 | 49200 | 49200 | 49150 | 242 |
| 444 | 20250331 | 120800 | 4726806550 | 49200 | 49150 | 49200 | 49150 | 24 |
| 445 | 20250331 | 120700 | 4725625950 | 49150 | 49200 | 49200 | 49100 | 1594 |
| 446 | 20250331 | 120600 | 4647279200 | 49150 | 49300 | 49300 | 49100 | 1366 |
| 447 | 20250331 | 120500 | 4580077200 | 49300 | 49250 | 49300 | 49250 | 196 |
| 448 | 20250331 | 120400 | 4570423200 | 49300 | 49250 | 49300 | 49250 | 44 |
| 449 | 20250331 | 120300 | 4568255200 | 49300 | 49300 | 49300 | 49250 | 422 |
| 450 | 20250331 | 120200 | 4547450700 | 49300 | 49350 | 49350 | 49300 | 298 |
| 451 | 20250331 | 120100 | 4532759050 | 49350 | 49350 | 49350 | 49300 | 107 |
| 452 | 20250331 | 120000 | 4527482000 | 49300 | 49350 | 49350 | 49300 | 238 |
| 453 | 20250331 | 115900 | 4515737450 | 49350 | 49250 | 49350 | 49250 | 332 |
| 454 | 20250331 | 115800 | 4499370650 | 49250 | 49250 | 49300 | 49250 | 186 |
| 455 | 20250331 | 115700 | 4490209950 | 49200 | 49250 | 49250 | 49200 | 101 |
| 456 | 20250331 | 115600 | 4485238300 | 49250 | 49350 | 49400 | 49200 | 1850 |
| 457 | 20250331 | 115500 | 4394042000 | 49350 | 49350 | 49400 | 49350 | 44 |
| 458 | 20250331 | 115400 | 4391869350 | 49400 | 49400 | 49400 | 49400 | 227 |
| 459 | 20250331 | 115300 | 4380655550 | 49350 | 49400 | 49400 | 49350 | 714 |
| 460 | 20250331 | 115200 | 4345389050 | 49350 | 49350 | 49400 | 49350 | 599 |
| 461 | 20250331 | 115100 | 4315806750 | 49350 | 49350 | 49400 | 49350 | 75 |
| 462 | 20250331 | 115000 | 4312104100 | 49400 | 49400 | 49400 | 49350 | 495 |
| 463 | 20250331 | 114900 | 4287653850 | 49400 | 49400 | 49400 | 49350 | 850 |
| 464 | 20250331 | 114800 | 4245670200 | 49350 | 49400 | 49400 | 49350 | 75 |
| 465 | 20250331 | 114700 | 4241966500 | 49350 | 49300 | 49450 | 49300 | 154 |
| 466 | 20250331 | 114600 | 4234362700 | 49300 | 49400 | 49450 | 49300 | 1132 |
| 467 | 20250331 | 114500 | 4178451450 | 49400 | 49350 | 49400 | 49350 | 738 |
| 468 | 20250331 | 114400 | 4142019000 | 49300 | 49350 | 49350 | 49300 | 74 |
| 469 | 20250331 | 114300 | 4138368100 | 49350 | 49350 | 49350 | 49300 | 91 |
| 470 | 20250331 | 114200 | 4133878850 | 49350 | 49300 | 49350 | 49300 | 115 |
| 471 | 20250331 | 114100 | 4128205700 | 49300 | 49300 | 49350 | 49300 | 117 |
| 472 | 20250331 | 114000 | 4122437350 | 49300 | 49350 | 49400 | 49250 | 690 |
| 473 | 20250331 | 113900 | 4088386250 | 49350 | 49250 | 49350 | 49250 | 138 |
| 474 | 20250331 | 113800 | 4081578400 | 49250 | 49300 | 49350 | 49250 | 374 |
| 475 | 20250331 | 113700 | 4063138600 | 49300 | 49300 | 49350 | 49300 | 225 |
| 476 | 20250331 | 113600 | 4052045850 | 49300 | 49250 | 49300 | 49250 | 229 |
| 477 | 20250331 | 113500 | 4040762450 | 49300 | 49300 | 49300 | 49250 | 264 |
| 478 | 20250331 | 113400 | 4027748900 | 49250 | 49250 | 49300 | 49250 | 345 |
| 479 | 20250331 | 113300 | 4010756225 | 49200 | 49250 | 49250 | 49200 | 609 |
| 480 | 20250331 | 113200 | 3980780525 | 49200 | 49250 | 49250 | 49200 | 151 |
| 481 | 20250331 | 113100 | 3973349875 | 49200 | 49250 | 49250 | 49200 | 935 |
| 482 | 20250331 | 113000 | 3927306825 | 49250 | 49250 | 49250 | 49200 | 1152 |
| 483 | 20250331 | 112900 | 3870576975 | 49250 | 49200 | 49250 | 49200 | 221 |
| 484 | 20250331 | 112800 | 3859701125 | 49200 | 49150 | 49200 | 49150 | 276 |
| 485 | 20250331 | 112700 | 3846123975 | 49150 | 49150 | 49150 | 49100 | 214 |
| 486 | 20250331 | 112600 | 3835610975 | 49150 | 49150 | 49150 | 49100 | 482 |
| 487 | 20250331 | 112500 | 3811921975 | 49150 | 49100 | 49150 | 49100 | 173 |
| 488 | 20250331 | 112400 | 3803422525 | 49100 | 49100 | 49150 | 49100 | 211 |
| 489 | 20250331 | 112300 | 3793060775 | 49100 | 49100 | 49100 | 49050 | 73 |
| 490 | 20250331 | 112200 | 3789478625 | 49050 | 49050 | 49150 | 49050 | 787 |
| 491 | 20250331 | 112100 | 3750829575 | 49050 | 49100 | 49100 | 49050 | 55 |
| 492 | 20250331 | 112000 | 3748130825 | 49050 | 49100 | 49100 | 49050 | 420 |
| 493 | 20250331 | 111900 | 3727509675 | 49050 | 49050 | 49150 | 49050 | 1277 |
| 494 | 20250331 | 111800 | 3664799975 | 49050 | 49100 | 49100 | 49050 | 62 |
| 495 | 20250331 | 111700 | 3661757675 | 49100 | 49075 | 49100 | 49050 | 29 |
| 496 | 20250331 | 111600 | 3660334050 | 49100 | 49000 | 49100 | 49000 | 922 |
| 497 | 20250331 | 111500 | 3615129200 | 48950 | 48950 | 49000 | 48950 | 55 |
| 498 | 20250331 | 111400 | 3612435750 | 48950 | 48975 | 49000 | 48950 | 57 |
| 499 | 20250331 | 111300 | 3609644100 | 49000 | 48950 | 49000 | 48900 | 495 |
| 500 | 20250331 | 111200 | 3585414700 | 48900 | 48950 | 48950 | 48900 | 27 |
| 501 | 20250331 | 111100 | 3584093250 | 48900 | 48950 | 48950 | 48900 | 583 |
| 502 | 20250331 | 111000 | 3555563350 | 48950 | 48950 | 48950 | 48900 | 59 |
| 503 | 20250331 | 110900 | 3552676800 | 48900 | 48900 | 48950 | 48900 | 56 |
| 504 | 20250331 | 110800 | 3549937300 | 48900 | 48950 | 48950 | 48900 | 162 |
| 505 | 20250331 | 110700 | 3542008200 | 48950 | 49000 | 49000 | 48900 | 1478 |
| 506 | 20250331 | 110600 | 3469662100 | 48950 | 49000 | 49000 | 48950 | 744 |
| 507 | 20250331 | 110500 | 3433207250 | 49000 | 49000 | 49000 | 48950 | 75 |
| 508 | 20250331 | 110400 | 3429534900 | 48950 | 49000 | 49000 | 48950 | 281 |
| 509 | 20250331 | 110300 | 3415768950 | 49000 | 49000 | 49000 | 48950 | 248 |
| 510 | 20250331 | 110200 | 3403617700 | 48950 | 49000 | 49000 | 48950 | 34 |
| 511 | 20250331 | 110100 | 3401952350 | 49000 | 49000 | 49000 | 48950 | 68 |
| 512 | 20250331 | 110000 | 3398622500 | 49000 | 49100 | 49100 | 49000 | 1136 |
| 513 | 20250331 | 105900 | 3342881000 | 49100 | 49050 | 49100 | 49050 | 52 |
| 514 | 20250331 | 105800 | 3340329450 | 49050 | 49050 | 49100 | 49050 | 94 |
| 515 | 20250331 | 105700 | 3335717700 | 49050 | 49050 | 49050 | 49050 | 47 |
| 516 | 20250331 | 105600 | 3333412350 | 49050 | 48950 | 49050 | 48950 | 142 |
| 517 | 20250331 | 105500 | 3326449050 | 48950 | 49050 | 49100 | 48950 | 605 |
| 518 | 20250331 | 105400 | 3296778650 | 49050 | 49050 | 49050 | 49050 | 147 |
| 519 | 20250331 | 105300 | 3289568300 | 49000 | 49050 | 49100 | 49000 | 288 |
| 520 | 20250331 | 105200 | 3275441350 | 49100 | 49100 | 49100 | 49050 | 635 |
| 521 | 20250331 | 105100 | 3244264000 | 49100 | 49050 | 49100 | 49050 | 260 |
| 522 | 20250331 | 105000 | 3231499150 | 49100 | 49050 | 49100 | 49050 | 243 |
| 523 | 20250331 | 104900 | 3219569000 | 49050 | 49050 | 49050 | 49000 | 638 |
| 524 | 20250331 | 104800 | 3188278125 | 49000 | 49050 | 49100 | 49000 | 496 |
| 525 | 20250331 | 104700 | 3163950825 | 49000 | 49050 | 49050 | 49000 | 464 |
| 526 | 20250331 | 104600 | 3141193775 | 49050 | 49000 | 49050 | 49000 | 73 |
| 527 | 20250331 | 104500 | 3137614375 | 49000 | 49000 | 49000 | 49000 | 160 |
| 528 | 20250331 | 104400 | 3129774375 | 48950 | 49000 | 49000 | 48950 | 281 |
| 529 | 20250331 | 104300 | 3116008075 | 49000 | 49000 | 49000 | 48950 | 48 |
| 530 | 20250331 | 104200 | 3113656525 | 49000 | 49000 | 49000 | 48950 | 241 |
| 531 | 20250331 | 104100 | 3101848525 | 49000 | 49050 | 49050 | 48950 | 1320 |
| 532 | 20250331 | 104000 | 3037182225 | 49050 | 49000 | 49050 | 49000 | 49 |
| 533 | 20250331 | 103900 | 3034779525 | 49000 | 49050 | 49050 | 49000 | 124 |
| 534 | 20250331 | 103800 | 3028698975 | 49025 | 49000 | 49025 | 48950 | 111 |
| 535 | 20250331 | 103700 | 3023259775 | 48950 | 49000 | 49000 | 48950 | 465 |
| 536 | 20250331 | 103600 | 3000475525 | 48950 | 48950 | 49000 | 48950 | 246 |
| 537 | 20250331 | 103500 | 2988427825 | 48950 | 48950 | 49000 | 48950 | 135 |
| 538 | 20250331 | 103400 | 2981818625 | 48950 | 48950 | 49000 | 48950 | 125 |
| 539 | 20250331 | 103300 | 2975697575 | 49000 | 48900 | 49000 | 48900 | 596 |
| 540 | 20250331 | 103200 | 2946513425 | 48900 | 48950 | 48950 | 48900 | 268 |
| 541 | 20250331 | 103100 | 2933396725 | 48950 | 48925 | 48950 | 48900 | 80 |
| 542 | 20250331 | 103000 | 2929481650 | 48950 | 49000 | 49000 | 48950 | 559 |
| 543 | 20250331 | 102900 | 2902118550 | 48950 | 49000 | 49000 | 48950 | 258 |
| 544 | 20250331 | 102800 | 2889479400 | 49000 | 48950 | 49000 | 48950 | 54 |
| 545 | 20250331 | 102700 | 2886835100 | 49000 | 49000 | 49000 | 48950 | 385 |
| 546 | 20250331 | 102600 | 2867972800 | 49000 | 48950 | 49000 | 48900 | 399 |
| 547 | 20250331 | 102500 | 2848430950 | 48900 | 48950 | 48950 | 48900 | 726 |
| 548 | 20250331 | 102400 | 2812916850 | 48950 | 48900 | 48950 | 48900 | 302 |
| 549 | 20250331 | 102300 | 2798136750 | 48900 | 48900 | 48950 | 48900 | 617 |
| 550 | 20250331 | 102200 | 2767953950 | 48900 | 48900 | 48950 | 48900 | 104 |
| 551 | 20250331 | 102100 | 2762864650 | 48900 | 48900 | 48900 | 48900 | 162 |
| 552 | 20250331 | 102000 | 2754942850 | 48900 | 48950 | 48950 | 48850 | 764 |
| 553 | 20250331 | 101900 | 2717580200 | 48950 | 48900 | 48950 | 48900 | 925 |
| 554 | 20250331 | 101800 | 2672306350 | 48900 | 48900 | 49000 | 48900 | 1295 |
| 555 | 20250331 | 101700 | 2608964400 | 48950 | 48950 | 48950 | 48900 | 386 |
| 556 | 20250331 | 101600 | 2590086400 | 48950 | 48900 | 48950 | 48900 | 262 |
| 557 | 20250331 | 101500 | 2577262600 | 48900 | 48950 | 48950 | 48850 | 875 |
| 558 | 20250331 | 101400 | 2534469700 | 48950 | 48950 | 48950 | 48900 | 1578 |
| 559 | 20250331 | 101300 | 2457272450 | 48950 | 49000 | 49000 | 48950 | 333 |
| 560 | 20250331 | 101200 | 2440958600 | 48950 | 48950 | 49000 | 48950 | 293 |
| 561 | 20250331 | 101100 | 2426614500 | 48950 | 48950 | 49000 | 48950 | 88 |
| 562 | 20250331 | 101000 | 2422305850 | 48950 | 48950 | 48950 | 48900 | 417 |
| 563 | 20250331 | 100900 | 2401895400 | 48900 | 48950 | 48950 | 48900 | 272 |
| 564 | 20250331 | 100800 | 2388582150 | 48950 | 48950 | 48950 | 48900 | 452 |
| 565 | 20250331 | 100700 | 2366457300 | 48950 | 48900 | 48950 | 48900 | 66 |
| 566 | 20250331 | 100600 | 2363228900 | 48950 | 48950 | 48950 | 48900 | 229 |
| 567 | 20250331 | 100500 | 2352019500 | 48900 | 48950 | 48950 | 48900 | 88 |
| 568 | 20250331 | 100400 | 2347715075 | 48900 | 48950 | 48950 | 48850 | 1196 |
| 569 | 20250331 | 100300 | 2289230875 | 48925 | 48950 | 48950 | 48925 | 284 |
| 570 | 20250331 | 100200 | 2275329850 | 48950 | 48900 | 48950 | 48900 | 378 |
| 571 | 20250331 | 100100 | 2256844000 | 48900 | 48900 | 48950 | 48900 | 77 |
| 572 | 20250331 | 100000 | 2253077500 | 48900 | 48900 | 48950 | 48900 | 753 |
| 573 | 20250331 | 095900 | 2216244350 | 48850 | 48900 | 48900 | 48850 | 368 |
| 574 | 20250331 | 095800 | 2198249600 | 48950 | 48950 | 48950 | 48900 | 254 |
| 575 | 20250331 | 095700 | 2185817300 | 48900 | 48950 | 48950 | 48900 | 1379 |
| 576 | 20250331 | 095600 | 2118351850 | 48900 | 48900 | 48950 | 48900 | 96 |
| 577 | 20250331 | 095500 | 2113656450 | 48950 | 48900 | 48950 | 48900 | 83 |
| 578 | 20250331 | 095400 | 2109596500 | 48900 | 48900 | 48900 | 48850 | 392 |
| 579 | 20250331 | 095300 | 2090428250 | 48900 | 48850 | 48900 | 48850 | 63 |
| 580 | 20250331 | 095200 | 2087349700 | 48900 | 48900 | 48900 | 48850 | 81 |
| 581 | 20250331 | 095100 | 2083390350 | 48900 | 48900 | 48900 | 48850 | 247 |
| 582 | 20250331 | 095000 | 2071312100 | 48850 | 48900 | 48900 | 48850 | 954 |
| 583 | 20250331 | 094900 | 2024696025 | 48900 | 48900 | 48950 | 48850 | 1003 |
| 584 | 20250331 | 094800 | 1975639850 | 48900 | 48900 | 48900 | 48850 | 666 |
| 585 | 20250331 | 094700 | 1943090050 | 48900 | 48950 | 49000 | 48850 | 1064 |
| 586 | 20250331 | 094600 | 1891044550 | 48950 | 49000 | 49000 | 48950 | 297 |
| 587 | 20250331 | 094500 | 1876495250 | 49000 | 48950 | 49000 | 48950 | 435 |
| 588 | 20250331 | 094400 | 1855201950 | 48950 | 48900 | 48950 | 48900 | 372 |
| 589 | 20250331 | 094300 | 1836993600 | 48950 | 48950 | 48950 | 48900 | 101 |
| 590 | 20250331 | 094200 | 1832052800 | 48950 | 48900 | 48950 | 48900 | 1923 |
| 591 | 20250331 | 094100 | 1738016700 | 48900 | 48850 | 48900 | 48850 | 573 |
| 592 | 20250331 | 094000 | 1710024300 | 48900 | 48900 | 48900 | 48850 | 446 |
| 593 | 20250331 | 093900 | 1688216100 | 48900 | 48900 | 48900 | 48900 | 323 |
| 594 | 20250331 | 093800 | 1672421400 | 48900 | 48850 | 48900 | 48850 | 301 |
| 595 | 20250331 | 093700 | 1657703600 | 48900 | 48900 | 48900 | 48850 | 137 |
| 596 | 20250331 | 093600 | 1651007750 | 48900 | 48900 | 48900 | 48850 | 481 |
| 597 | 20250331 | 093500 | 1627492600 | 48950 | 48950 | 48950 | 48900 | 296 |
| 598 | 20250331 | 093400 | 1613017450 | 48950 | 48900 | 48950 | 48850 | 541 |
| 599 | 20250331 | 093300 | 1586542725 | 48900 | 48900 | 48900 | 48850 | 889 |
| 600 | 20250331 | 093200 | 1543075500 | 48900 | 48950 | 48950 | 48850 | 1232 |
| 601 | 20250331 | 093100 | 1482847850 | 48900 | 48950 | 48950 | 48900 | 981 |
| 602 | 20250331 | 093000 | 1434833700 | 48950 | 48950 | 48950 | 48950 | 279 |
| 603 | 20250331 | 092900 | 1421176650 | 48950 | 48950 | 48950 | 48900 | 657 |
| 604 | 20250331 | 092800 | 1389031500 | 48950 | 48975 | 48975 | 48950 | 414 |
| 605 | 20250331 | 092700 | 1368766075 | 48950 | 48950 | 48950 | 48950 | 559 |
| 606 | 20250331 | 092600 | 1341403025 | 48900 | 49000 | 49050 | 48900 | 1982 |
| 607 | 20250331 | 092500 | 1244347675 | 49000 | 49000 | 49000 | 49000 | 253 |
| 608 | 20250331 | 092400 | 1231950675 | 49000 | 49000 | 49000 | 48950 | 323 |
| 609 | 20250331 | 092300 | 1216138925 | 49000 | 49050 | 49050 | 48950 | 1434 |
| 610 | 20250331 | 092200 | 1145878075 | 49050 | 49000 | 49050 | 49000 | 370 |
| 611 | 20250331 | 092100 | 1127747775 | 49050 | 49000 | 49050 | 49000 | 134 |
| 612 | 20250331 | 092000 | 1121181575 | 49050 | 49000 | 49050 | 49000 | 1038 |
| 613 | 20250331 | 091900 | 1070319275 | 49050 | 49050 | 49050 | 49000 | 981 |
| 614 | 20250331 | 091800 | 1022204625 | 49050 | 49050 | 49100 | 49050 | 82 |
| 615 | 20250331 | 091700 | 1018182250 | 49100 | 49100 | 49100 | 49050 | 94 |
| 616 | 20250331 | 091600 | 1013570400 | 49100 | 49200 | 49200 | 49050 | 804 |
| 617 | 20250331 | 091500 | 974082650 | 49150 | 49100 | 49200 | 49075 | 591 |
| 618 | 20250331 | 091400 | 945061900 | 49100 | 49050 | 49100 | 49050 | 364 |
| 619 | 20250331 | 091300 | 927206100 | 49000 | 49100 | 49100 | 48950 | 1773 |
| 620 | 20250331 | 091200 | 840292500 | 49100 | 49150 | 49150 | 49050 | 1391 |
| 621 | 20250331 | 091100 | 771963150 | 49150 | 49200 | 49200 | 49100 | 418 |
| 622 | 20250331 | 091000 | 751414400 | 49150 | 49200 | 49200 | 49100 | 632 |
| 623 | 20250331 | 090900 | 720359800 | 49200 | 49200 | 49250 | 49150 | 441 |
| 624 | 20250331 | 090800 | 698662550 | 49250 | 49200 | 49250 | 49150 | 473 |
| 625 | 20250331 | 090700 | 675378850 | 49200 | 49150 | 49250 | 49100 | 504 |
| 626 | 20250331 | 090600 | 650600950 | 49150 | 49250 | 49300 | 49000 | 7019 |
| 627 | 20250331 | 090500 | 305924250 | 49250 | 49250 | 49300 | 49200 | 683 |
| 628 | 20250331 | 090400 | 272287800 | 49250 | 49300 | 49300 | 49200 | 468 |
| 629 | 20250331 | 090300 | 249246700 | 49200 | 49350 | 49450 | 49200 | 1007 |
| 630 | 20250331 | 090200 | 199626000 | 49350 | 49500 | 49500 | 49300 | 1363 |
| 631 | 20250331 | 090100 | 132284400 | 49550 | 49650 | 49650 | 49350 | 636 |
| 632 | 20250331 | 090000 | 100802400 | 49650 | 49300 | 49800 | 49300 | 2041 |