32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 190700 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 5737 |
| 3 | 20231011 | 190600 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20231011 | 190500 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20231011 | 190400 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20231011 | 190300 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20231011 | 190200 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20231011 | 190100 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20231011 | 190000 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20231011 | 185900 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20231011 | 185800 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20231011 | 185700 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20231011 | 185600 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20231011 | 185500 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20231011 | 185400 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20231011 | 185300 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20231011 | 185200 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20231011 | 185100 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20231011 | 185000 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20231011 | 184900 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20231011 | 184800 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20231011 | 184700 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20231011 | 184600 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20231011 | 184500 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20231011 | 184400 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20231011 | 184300 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20231011 | 184200 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20231011 | 184100 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20231011 | 184000 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20231011 | 183900 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20231011 | 183800 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20231011 | 183700 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 5737 |
| 33 | 20231011 | 183600 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20231011 | 183500 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20231011 | 183400 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20231011 | 183300 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20231011 | 183200 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20231011 | 183100 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20231011 | 183000 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20231011 | 182900 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20231011 | 182800 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20231011 | 182700 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20231011 | 182600 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20231011 | 182500 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20231011 | 182400 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20231011 | 182300 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20231011 | 182200 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20231011 | 182100 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20231011 | 182000 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20231011 | 181900 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20231011 | 181800 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20231011 | 181700 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20231011 | 181600 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20231011 | 181500 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20231011 | 181400 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20231011 | 181300 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20231011 | 181200 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20231011 | 181100 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20231011 | 181000 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20231011 | 180900 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20231011 | 180800 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20231011 | 180700 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 5737 |
| 63 | 20231011 | 180600 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20231011 | 180500 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20231011 | 180400 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20231011 | 180300 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20231011 | 180200 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20231011 | 180100 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20231011 | 180000 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20231011 | 175900 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20231011 | 175800 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20231011 | 175700 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20231011 | 175600 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20231011 | 175500 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20231011 | 175400 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20231011 | 175300 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20231011 | 175200 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20231011 | 175100 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20231011 | 175000 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20231011 | 174900 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20231011 | 174800 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20231011 | 174700 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20231011 | 174600 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20231011 | 174500 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20231011 | 174400 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20231011 | 174300 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20231011 | 174200 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20231011 | 174100 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20231011 | 174000 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20231011 | 173900 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20231011 | 173800 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20231011 | 173700 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 5737 |
| 93 | 20231011 | 173600 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20231011 | 173500 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20231011 | 173400 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20231011 | 173300 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20231011 | 173200 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20231011 | 173100 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20231011 | 173000 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20231011 | 172900 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20231011 | 172800 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20231011 | 172700 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20231011 | 172600 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20231011 | 172500 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20231011 | 172400 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20231011 | 172300 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20231011 | 172200 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20231011 | 172100 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20231011 | 172000 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20231011 | 171900 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20231011 | 171800 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20231011 | 171700 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20231011 | 171600 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20231011 | 171500 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20231011 | 171400 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20231011 | 171300 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20231011 | 171200 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20231011 | 171100 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20231011 | 171000 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20231011 | 170900 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20231011 | 170800 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20231011 | 170700 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 5737 |
| 123 | 20231011 | 170600 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20231011 | 170500 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20231011 | 170400 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20231011 | 170300 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20231011 | 170200 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20231011 | 170100 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20231011 | 170000 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20231011 | 165900 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20231011 | 165800 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20231011 | 165700 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20231011 | 165600 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20231011 | 165500 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20231011 | 165400 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20231011 | 165300 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20231011 | 165200 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20231011 | 165100 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20231011 | 165000 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20231011 | 164900 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20231011 | 164800 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20231011 | 164700 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20231011 | 164600 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20231011 | 164500 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20231011 | 164400 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20231011 | 164300 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20231011 | 164200 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20231011 | 164100 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20231011 | 164000 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20231011 | 163900 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20231011 | 163800 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20231011 | 163700 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 5737 |
| 153 | 20231011 | 163600 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20231011 | 163500 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20231011 | 163400 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20231011 | 163300 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20231011 | 163200 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20231011 | 163100 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20231011 | 163000 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20231011 | 162900 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20231011 | 162800 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20231011 | 162700 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20231011 | 162600 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20231011 | 162500 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20231011 | 162400 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20231011 | 162300 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20231011 | 162200 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20231011 | 162100 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20231011 | 162000 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20231011 | 161900 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20231011 | 161800 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20231011 | 161700 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20231011 | 161600 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20231011 | 161500 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20231011 | 161400 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20231011 | 161300 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20231011 | 161200 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20231011 | 161100 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20231011 | 161000 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20231011 | 160900 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20231011 | 160800 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20231011 | 160700 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 5737 |
| 183 | 20231011 | 160600 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20231011 | 160500 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20231011 | 160400 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20231011 | 160300 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20231011 | 160200 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20231011 | 160100 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20231011 | 160000 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20231011 | 155900 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20231011 | 155800 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20231011 | 155700 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20231011 | 155600 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20231011 | 155500 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20231011 | 155400 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20231011 | 155300 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20231011 | 155200 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20231011 | 155100 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20231011 | 155000 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20231011 | 154900 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20231011 | 154800 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20231011 | 154700 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20231011 | 154600 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20231011 | 154500 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20231011 | 154400 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20231011 | 154300 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20231011 | 154200 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20231011 | 154100 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20231011 | 154000 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 210 | 20231011 | 153900 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 211 | 20231011 | 153800 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 212 | 20231011 | 153700 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 5737 |
| 213 | 20231011 | 153600 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 214 | 20231011 | 153500 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 215 | 20231011 | 153400 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 216 | 20231011 | 153300 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 217 | 20231011 | 153200 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 218 | 20231011 | 153100 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 0 |
| 219 | 20231011 | 153000 | 3451389800 | 13510 | 13510 | 13510 | 13510 | 5737 |
| 220 | 20231011 | 152900 | 3373882930 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20231011 | 152800 | 3373882930 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20231011 | 152700 | 3373882930 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20231011 | 152600 | 3373882930 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20231011 | 152500 | 3373882930 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20231011 | 152400 | 3373882930 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20231011 | 152300 | 3373882930 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20231011 | 152200 | 3373882930 | 13460 | 13460 | 13460 | 13460 | 0 |
| 228 | 20231011 | 152100 | 3373882930 | 13460 | 13460 | 13460 | 13460 | 0 |
| 229 | 20231011 | 152000 | 3373882930 | 13460 | 13460 | 13460 | 13460 | 0 |
| 230 | 20231011 | 151900 | 3373882930 | 13460 | 13450 | 13460 | 13450 | 151 |
| 231 | 20231011 | 151800 | 3371851350 | 13450 | 13450 | 13450 | 13450 | 78 |
| 232 | 20231011 | 151700 | 3370802250 | 13460 | 13410 | 13460 | 13410 | 434 |
| 233 | 20231011 | 151600 | 3364977530 | 13440 | 13420 | 13460 | 13400 | 1387 |
| 234 | 20231011 | 151500 | 3346368090 | 13420 | 13450 | 13450 | 13420 | 180 |
| 235 | 20231011 | 151400 | 3343949020 | 13450 | 13470 | 13470 | 13450 | 1105 |
| 236 | 20231011 | 151300 | 3329068960 | 13480 | 13490 | 13490 | 13480 | 698 |
| 237 | 20231011 | 151200 | 3319654900 | 13490 | 13520 | 13520 | 13490 | 1276 |
| 238 | 20231011 | 151100 | 3302420670 | 13520 | 13510 | 13520 | 13510 | 254 |
| 239 | 20231011 | 151000 | 3298988620 | 13510 | 13520 | 13520 | 13510 | 391 |
| 240 | 20231011 | 150900 | 3293702400 | 13520 | 13550 | 13550 | 13520 | 1430 |
| 241 | 20231011 | 150800 | 3274350290 | 13550 | 13540 | 13550 | 13540 | 247 |
| 242 | 20231011 | 150700 | 3271005900 | 13540 | 13550 | 13550 | 13540 | 160 |
| 243 | 20231011 | 150600 | 3268838870 | 13550 | 13560 | 13560 | 13550 | 1351 |
| 244 | 20231011 | 150500 | 3250531550 | 13550 | 13540 | 13550 | 13540 | 867 |
| 245 | 20231011 | 150400 | 3238789100 | 13540 | 13540 | 13550 | 13540 | 1956 |
| 246 | 20231011 | 150300 | 3212289610 | 13520 | 13520 | 13520 | 13520 | 10 |
| 247 | 20231011 | 150200 | 3212154410 | 13520 | 13520 | 13520 | 13520 | 116 |
| 248 | 20231011 | 150100 | 3210586090 | 13550 | 13540 | 13550 | 13520 | 876 |
| 249 | 20231011 | 150000 | 3198725010 | 13550 | 13530 | 13550 | 13530 | 612 |
| 250 | 20231011 | 145900 | 3190438500 | 13530 | 13520 | 13530 | 13520 | 2068 |
| 251 | 20231011 | 145800 | 3162462920 | 13520 | 13510 | 13520 | 13510 | 2437 |
| 252 | 20231011 | 145700 | 3129528550 | 13500 | 13500 | 13500 | 13500 | 58 |
| 253 | 20231011 | 145600 | 3128745550 | 13500 | 13510 | 13510 | 13500 | 103 |
| 254 | 20231011 | 145500 | 3127354050 | 13510 | 13480 | 13510 | 13480 | 549 |
| 255 | 20231011 | 145400 | 3119949900 | 13470 | 13480 | 13480 | 13470 | 278 |
| 256 | 20231011 | 145300 | 3116205140 | 13470 | 13500 | 13500 | 13470 | 418 |
| 257 | 20231011 | 145200 | 3110566600 | 13500 | 13490 | 13500 | 13490 | 279 |
| 258 | 20231011 | 145100 | 3106800260 | 13500 | 13500 | 13500 | 13500 | 693 |
| 259 | 20231011 | 145000 | 3097444760 | 13490 | 13510 | 13510 | 13480 | 2249 |
| 260 | 20231011 | 144900 | 3067090640 | 13510 | 13480 | 13510 | 13480 | 3861 |
| 261 | 20231011 | 144800 | 3014981260 | 13480 | 13470 | 13490 | 13470 | 1872 |
| 262 | 20231011 | 144700 | 2989745960 | 13470 | 13460 | 13470 | 13450 | 713 |
| 263 | 20231011 | 144600 | 2980149960 | 13460 | 13460 | 13470 | 13460 | 139 |
| 264 | 20231011 | 144500 | 2978279010 | 13470 | 13420 | 13470 | 13420 | 942 |
| 265 | 20231011 | 144400 | 2965624390 | 13420 | 13420 | 13420 | 13420 | 589 |
| 266 | 20231011 | 144300 | 2957720010 | 13420 | 13430 | 13430 | 13420 | 132 |
| 267 | 20231011 | 144200 | 2955947260 | 13440 | 13470 | 13470 | 13440 | 373 |
| 268 | 20231011 | 144100 | 2950927890 | 13470 | 13470 | 13470 | 13470 | 500 |
| 269 | 20231011 | 144000 | 2944192890 | 13470 | 13470 | 13470 | 13460 | 230 |
| 270 | 20231011 | 143900 | 2941095350 | 13470 | 13460 | 13470 | 13460 | 403 |
| 271 | 20231011 | 143800 | 2935670730 | 13460 | 13450 | 13460 | 13450 | 1184 |
| 272 | 20231011 | 143700 | 2919738190 | 13450 | 13450 | 13450 | 13450 | 37 |
| 273 | 20231011 | 143600 | 2919240540 | 13450 | 13440 | 13450 | 13440 | 67 |
| 274 | 20231011 | 143500 | 2918339980 | 13440 | 13440 | 13450 | 13440 | 103 |
| 275 | 20231011 | 143400 | 2916955610 | 13440 | 13440 | 13450 | 13440 | 70 |
| 276 | 20231011 | 143300 | 2916014540 | 13440 | 13440 | 13440 | 13440 | 61 |
| 277 | 20231011 | 143200 | 2915194700 | 13450 | 13440 | 13450 | 13440 | 95 |
| 278 | 20231011 | 143100 | 2913917560 | 13440 | 13430 | 13450 | 13430 | 1982 |
| 279 | 20231011 | 143000 | 2887281580 | 13440 | 13440 | 13440 | 13440 | 33 |
| 280 | 20231011 | 142900 | 2886838060 | 13430 | 13440 | 13440 | 13430 | 2 |
| 281 | 20231011 | 142800 | 2886811190 | 13430 | 13430 | 13430 | 13430 | 26 |
| 282 | 20231011 | 142700 | 2886462010 | 13430 | 13440 | 13440 | 13430 | 323 |
| 283 | 20231011 | 142600 | 2882121920 | 13440 | 13420 | 13440 | 13420 | 73 |
| 284 | 20231011 | 142500 | 2881141010 | 13440 | 13420 | 13440 | 13420 | 304 |
| 285 | 20231011 | 142400 | 2877061250 | 13430 | 13430 | 13430 | 13430 | 200 |
| 286 | 20231011 | 142300 | 2874375250 | 13430 | 13430 | 13430 | 13430 | 82 |
| 287 | 20231011 | 142200 | 2873273990 | 13440 | 13440 | 13440 | 13440 | 107 |
| 288 | 20231011 | 142100 | 2871835910 | 13430 | 13440 | 13440 | 13430 | 113 |
| 289 | 20231011 | 142000 | 2870317850 | 13440 | 13450 | 13450 | 13440 | 77 |
| 290 | 20231011 | 141900 | 2869282960 | 13450 | 13440 | 13450 | 13440 | 142 |
| 291 | 20231011 | 141800 | 2867373070 | 13440 | 13430 | 13440 | 13430 | 164 |
| 292 | 20231011 | 141700 | 2865169010 | 13430 | 13430 | 13430 | 13430 | 1 |
| 293 | 20231011 | 141600 | 2865155580 | 13440 | 13420 | 13440 | 13420 | 500 |
| 294 | 20231011 | 141500 | 2858441690 | 13420 | 13430 | 13430 | 13420 | 340 |
| 295 | 20231011 | 141400 | 2853878110 | 13440 | 13440 | 13450 | 13430 | 466 |
| 296 | 20231011 | 141300 | 2847614500 | 13450 | 13440 | 13450 | 13440 | 279 |
| 297 | 20231011 | 141200 | 2843862170 | 13450 | 13440 | 13450 | 13440 | 91 |
| 298 | 20231011 | 141100 | 2842638960 | 13450 | 13440 | 13450 | 13440 | 167 |
| 299 | 20231011 | 141000 | 2840394290 | 13440 | 13440 | 13440 | 13440 | 106 |
| 300 | 20231011 | 140900 | 2838969650 | 13440 | 13400 | 13440 | 13400 | 773 |
| 301 | 20231011 | 140800 | 2828603420 | 13390 | 13400 | 13400 | 13390 | 141 |
| 302 | 20231011 | 140700 | 2826714870 | 13410 | 13410 | 13410 | 13390 | 189 |
| 303 | 20231011 | 140600 | 2824182160 | 13400 | 13400 | 13410 | 13400 | 345 |
| 304 | 20231011 | 140500 | 2819559140 | 13400 | 13420 | 13420 | 13400 | 121 |
| 305 | 20231011 | 140400 | 2817936800 | 13430 | 13430 | 13430 | 13430 | 0 |
| 306 | 20231011 | 140300 | 2817936800 | 13430 | 13390 | 13430 | 13390 | 145 |
| 307 | 20231011 | 140200 | 2815993850 | 13390 | 13440 | 13440 | 13390 | 1004 |
| 308 | 20231011 | 140100 | 2802524770 | 13440 | 13440 | 13440 | 13440 | 8 |
| 309 | 20231011 | 140000 | 2802417250 | 13440 | 13430 | 13450 | 13430 | 283 |
| 310 | 20231011 | 135900 | 2798613650 | 13440 | 13440 | 13440 | 13430 | 651 |
| 311 | 20231011 | 135800 | 2789868210 | 13440 | 13420 | 13440 | 13420 | 470 |
| 312 | 20231011 | 135700 | 2783560040 | 13420 | 13420 | 13420 | 13420 | 3 |
| 313 | 20231011 | 135600 | 2783519780 | 13430 | 13440 | 13450 | 13430 | 395 |
| 314 | 20231011 | 135500 | 2778211780 | 13450 | 13440 | 13450 | 13440 | 131 |
| 315 | 20231011 | 135400 | 2776450540 | 13450 | 13450 | 13450 | 13450 | 57 |
| 316 | 20231011 | 135300 | 2775683890 | 13450 | 13450 | 13450 | 13450 | 97 |
| 317 | 20231011 | 135200 | 2774379240 | 13450 | 13450 | 13450 | 13440 | 381 |
| 318 | 20231011 | 135100 | 2769254890 | 13450 | 13440 | 13460 | 13430 | 1436 |
| 319 | 20231011 | 135000 | 2749948450 | 13430 | 13430 | 13430 | 13430 | 0 |
| 320 | 20231011 | 134900 | 2749948450 | 13430 | 13430 | 13430 | 13420 | 110 |
| 321 | 20231011 | 134800 | 2748471200 | 13420 | 13440 | 13440 | 13420 | 213 |
| 322 | 20231011 | 134700 | 2745610710 | 13440 | 13440 | 13440 | 13440 | 138 |
| 323 | 20231011 | 134600 | 2743755990 | 13450 | 13430 | 13450 | 13430 | 998 |
| 324 | 20231011 | 134500 | 2730342880 | 13430 | 13440 | 13440 | 13430 | 79 |
| 325 | 20231011 | 134400 | 2729281620 | 13430 | 13430 | 13440 | 13430 | 203 |
| 326 | 20231011 | 134300 | 2726554620 | 13440 | 13440 | 13440 | 13430 | 89 |
| 327 | 20231011 | 134200 | 2725358480 | 13440 | 13430 | 13440 | 13430 | 225 |
| 328 | 20231011 | 134100 | 2722334590 | 13430 | 13430 | 13440 | 13430 | 617 |
| 329 | 20231011 | 134000 | 2714047620 | 13420 | 13420 | 13440 | 13420 | 1762 |
| 330 | 20231011 | 133900 | 2690380250 | 13400 | 13420 | 13420 | 13400 | 1257 |
| 331 | 20231011 | 133800 | 2673527310 | 13420 | 13410 | 13420 | 13410 | 63 |
| 332 | 20231011 | 133700 | 2672681960 | 13410 | 13410 | 13410 | 13410 | 20 |
| 333 | 20231011 | 133600 | 2672413760 | 13410 | 13440 | 13440 | 13410 | 1017 |
| 334 | 20231011 | 133500 | 2658763130 | 13430 | 13430 | 13440 | 13430 | 42 |
| 335 | 20231011 | 133400 | 2658198720 | 13430 | 13440 | 13440 | 13430 | 95 |
| 336 | 20231011 | 133300 | 2656922290 | 13430 | 13420 | 13440 | 13420 | 336 |
| 337 | 20231011 | 133200 | 2652409830 | 13430 | 13430 | 13430 | 13430 | 113 |
| 338 | 20231011 | 133100 | 2650892240 | 13430 | 13420 | 13460 | 13420 | 3670 |
| 339 | 20231011 | 133000 | 2601624540 | 13420 | 13440 | 13470 | 13420 | 2527 |
| 340 | 20231011 | 132900 | 2567664150 | 13470 | 13450 | 13470 | 13440 | 2954 |
| 341 | 20231011 | 132800 | 2527913440 | 13460 | 13440 | 13460 | 13440 | 1046 |
| 342 | 20231011 | 132700 | 2513847720 | 13450 | 13440 | 13450 | 13440 | 345 |
| 343 | 20231011 | 132600 | 2509210900 | 13440 | 13450 | 13450 | 13440 | 646 |
| 344 | 20231011 | 132500 | 2500526130 | 13460 | 13440 | 13460 | 13430 | 2129 |
| 345 | 20231011 | 132400 | 2471904920 | 13440 | 13420 | 13440 | 13420 | 407 |
| 346 | 20231011 | 132300 | 2466439930 | 13420 | 13430 | 13440 | 13420 | 450 |
| 347 | 20231011 | 132200 | 2460393560 | 13440 | 13400 | 13440 | 13400 | 1939 |
| 348 | 20231011 | 132100 | 2434378550 | 13400 | 13390 | 13400 | 13390 | 1217 |
| 349 | 20231011 | 132000 | 2418070950 | 13390 | 13380 | 13390 | 13380 | 260 |
| 350 | 20231011 | 131900 | 2414590750 | 13370 | 13380 | 13380 | 13370 | 150 |
| 351 | 20231011 | 131800 | 2412584250 | 13390 | 13390 | 13390 | 13380 | 691 |
| 352 | 20231011 | 131700 | 2403332760 | 13390 | 13390 | 13390 | 13380 | 255 |
| 353 | 20231011 | 131600 | 2399918360 | 13390 | 13380 | 13390 | 13380 | 9 |
| 354 | 20231011 | 131500 | 2399797910 | 13380 | 13370 | 13390 | 13370 | 561 |
| 355 | 20231011 | 131400 | 2392291820 | 13360 | 13330 | 13360 | 13330 | 738 |
| 356 | 20231011 | 131300 | 2382432200 | 13370 | 13370 | 13370 | 13370 | 0 |
| 357 | 20231011 | 131200 | 2382432200 | 13370 | 13370 | 13380 | 13310 | 2911 |
| 358 | 20231011 | 131100 | 2343559770 | 13360 | 13330 | 13360 | 13330 | 467 |
| 359 | 20231011 | 131000 | 2337321960 | 13330 | 13330 | 13330 | 13320 | 725 |
| 360 | 20231011 | 130900 | 2327657910 | 13360 | 13350 | 13360 | 13330 | 747 |
| 361 | 20231011 | 130800 | 2317696040 | 13360 | 13360 | 13360 | 13360 | 58 |
| 362 | 20231011 | 130700 | 2316921160 | 13370 | 13370 | 13380 | 13370 | 1365 |
| 363 | 20231011 | 130600 | 2298662720 | 13370 | 13380 | 13380 | 13370 | 226 |
| 364 | 20231011 | 130500 | 2295640850 | 13380 | 13400 | 13400 | 13380 | 252 |
| 365 | 20231011 | 130400 | 2292266750 | 13400 | 13400 | 13400 | 13400 | 41 |
| 366 | 20231011 | 130300 | 2291717350 | 13390 | 13380 | 13390 | 13380 | 293 |
| 367 | 20231011 | 130200 | 2287795200 | 13390 | 13390 | 13390 | 13390 | 143 |
| 368 | 20231011 | 130100 | 2285880430 | 13390 | 13390 | 13390 | 13390 | 19 |
| 369 | 20231011 | 130000 | 2285626020 | 13390 | 13380 | 13400 | 13380 | 3712 |
| 370 | 20231011 | 125900 | 2235947820 | 13380 | 13370 | 13380 | 13370 | 123 |
| 371 | 20231011 | 125800 | 2234302510 | 13380 | 13370 | 13380 | 13370 | 267 |
| 372 | 20231011 | 125700 | 2230731830 | 13370 | 13360 | 13370 | 13360 | 28 |
| 373 | 20231011 | 125600 | 2230357480 | 13370 | 13370 | 13370 | 13360 | 152 |
| 374 | 20231011 | 125500 | 2228325440 | 13370 | 13380 | 13380 | 13370 | 297 |
| 375 | 20231011 | 125400 | 2224353790 | 13380 | 13370 | 13380 | 13370 | 1067 |
| 376 | 20231011 | 125300 | 2210082870 | 13360 | 13370 | 13370 | 13360 | 48 |
| 377 | 20231011 | 125200 | 2209441160 | 13360 | 13350 | 13360 | 13350 | 542 |
| 378 | 20231011 | 125100 | 2202201540 | 13340 | 13330 | 13340 | 13330 | 968 |
| 379 | 20231011 | 125000 | 2189291430 | 13350 | 13350 | 13350 | 13330 | 296 |
| 380 | 20231011 | 124900 | 2185344730 | 13330 | 13360 | 13360 | 13330 | 285 |
| 381 | 20231011 | 124800 | 2181541300 | 13360 | 13370 | 13370 | 13360 | 373 |
| 382 | 20231011 | 124700 | 2176557240 | 13370 | 13370 | 13370 | 13360 | 592 |
| 383 | 20231011 | 124600 | 2168645400 | 13360 | 13350 | 13370 | 13350 | 2322 |
| 384 | 20231011 | 124500 | 2137640640 | 13350 | 13340 | 13350 | 13340 | 1092 |
| 385 | 20231011 | 124400 | 2123062460 | 13340 | 13350 | 13350 | 13340 | 1389 |
| 386 | 20231011 | 124300 | 2104525970 | 13350 | 13350 | 13350 | 13340 | 306 |
| 387 | 20231011 | 124200 | 2100441870 | 13360 | 13340 | 13360 | 13330 | 646 |
| 388 | 20231011 | 124100 | 2091820420 | 13340 | 13350 | 13350 | 13340 | 165 |
| 389 | 20231011 | 124000 | 2089618870 | 13350 | 13350 | 13350 | 13340 | 235 |
| 390 | 20231011 | 123900 | 2086482650 | 13360 | 13370 | 13370 | 13310 | 323 |
| 391 | 20231011 | 123800 | 2082171200 | 13380 | 13380 | 13410 | 13380 | 125 |
| 392 | 20231011 | 123700 | 2080498650 | 13380 | 13440 | 13440 | 13380 | 974 |
| 393 | 20231011 | 123600 | 2067442950 | 13440 | 13430 | 13450 | 13430 | 834 |
| 394 | 20231011 | 123500 | 2056230480 | 13430 | 13420 | 13430 | 13420 | 620 |
| 395 | 20231011 | 123400 | 2047909980 | 13420 | 13430 | 13440 | 13420 | 877 |
| 396 | 20231011 | 123300 | 2036127000 | 13420 | 13440 | 13440 | 13420 | 307 |
| 397 | 20231011 | 123200 | 2032002830 | 13440 | 13460 | 13460 | 13440 | 646 |
| 398 | 20231011 | 123100 | 2023310220 | 13460 | 13430 | 13460 | 13430 | 3917 |
| 399 | 20231011 | 123000 | 1970621980 | 13430 | 13420 | 13430 | 13420 | 967 |
| 400 | 20231011 | 122900 | 1957640830 | 13430 | 13420 | 13440 | 13420 | 2590 |
| 401 | 20231011 | 122800 | 1922865240 | 13410 | 13410 | 13420 | 13400 | 1326 |
| 402 | 20231011 | 122700 | 1905084100 | 13410 | 13380 | 13410 | 13380 | 2488 |
| 403 | 20231011 | 122600 | 1871741150 | 13390 | 13320 | 13390 | 13320 | 4897 |
| 404 | 20231011 | 122500 | 1806338890 | 13320 | 13290 | 13320 | 13290 | 890 |
| 405 | 20231011 | 122400 | 1794493590 | 13280 | 13310 | 13320 | 13280 | 223 |
| 406 | 20231011 | 122300 | 1791527370 | 13320 | 13280 | 13320 | 13280 | 6170 |
| 407 | 20231011 | 122200 | 1709461660 | 13280 | 13270 | 13280 | 13260 | 6423 |
| 408 | 20231011 | 122100 | 1624193470 | 13260 | 13250 | 13260 | 13250 | 635 |
| 409 | 20231011 | 122000 | 1615774370 | 13250 | 13200 | 13260 | 13200 | 13110 |
| 410 | 20231011 | 121900 | 1442347840 | 13190 | 13190 | 13190 | 13190 | 0 |
| 411 | 20231011 | 121800 | 1442347840 | 13190 | 13190 | 13190 | 13190 | 0 |
| 412 | 20231011 | 121700 | 1442347840 | 13190 | 13200 | 13200 | 13190 | 221 |
| 413 | 20231011 | 121600 | 1439430940 | 13200 | 13200 | 13210 | 13200 | 931 |
| 414 | 20231011 | 121500 | 1427133740 | 13200 | 13210 | 13210 | 13200 | 181 |
| 415 | 20231011 | 121400 | 1424743730 | 13210 | 13220 | 13220 | 13210 | 376 |
| 416 | 20231011 | 121300 | 1419776420 | 13220 | 13230 | 13230 | 13220 | 673 |
| 417 | 20231011 | 121200 | 1410879180 | 13220 | 13220 | 13230 | 13220 | 1073 |
| 418 | 20231011 | 121100 | 1396692970 | 13220 | 13220 | 13220 | 13220 | 272 |
| 419 | 20231011 | 121000 | 1393097130 | 13220 | 13220 | 13230 | 13210 | 631 |
| 420 | 20231011 | 120900 | 1384756880 | 13220 | 13210 | 13220 | 13210 | 128 |
| 421 | 20231011 | 120800 | 1383065740 | 13220 | 13210 | 13220 | 13210 | 322 |
| 422 | 20231011 | 120700 | 1378812030 | 13210 | 13200 | 13210 | 13200 | 51 |
| 423 | 20231011 | 120600 | 1378138430 | 13200 | 13200 | 13200 | 13190 | 262 |
| 424 | 20231011 | 120500 | 1374680140 | 13200 | 13200 | 13200 | 13200 | 229 |
| 425 | 20231011 | 120400 | 1371657340 | 13190 | 13190 | 13190 | 13190 | 2 |
| 426 | 20231011 | 120300 | 1371630960 | 13180 | 13180 | 13180 | 13180 | 113 |
| 427 | 20231011 | 120200 | 1370141620 | 13180 | 13210 | 13220 | 13180 | 745 |
| 428 | 20231011 | 120100 | 1360310990 | 13220 | 13190 | 13220 | 13190 | 1903 |
| 429 | 20231011 | 120000 | 1335183630 | 13190 | 13180 | 13190 | 13180 | 878 |
| 430 | 20231011 | 115900 | 1323603910 | 13180 | 13180 | 13180 | 13170 | 311 |
| 431 | 20231011 | 115800 | 1319505380 | 13180 | 13180 | 13180 | 13180 | 46 |
| 432 | 20231011 | 115700 | 1318899100 | 13180 | 13180 | 13180 | 13180 | 378 |
| 433 | 20231011 | 115600 | 1313917060 | 13180 | 13180 | 13180 | 13170 | 112 |
| 434 | 20231011 | 115500 | 1312441190 | 13180 | 13180 | 13180 | 13180 | 42 |
| 435 | 20231011 | 115400 | 1311887630 | 13180 | 13180 | 13180 | 13180 | 66 |
| 436 | 20231011 | 115300 | 1311017750 | 13170 | 13170 | 13170 | 13170 | 4 |
| 437 | 20231011 | 115200 | 1310965070 | 13170 | 13180 | 13180 | 13170 | 725 |
| 438 | 20231011 | 115100 | 1301415250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 439 | 20231011 | 115000 | 1301415250 | 13180 | 13190 | 13190 | 13180 | 217 |
| 440 | 20231011 | 114900 | 1298553520 | 13190 | 13190 | 13190 | 13190 | 200 |
| 441 | 20231011 | 114800 | 1295915520 | 13200 | 13210 | 13210 | 13200 | 175 |
| 442 | 20231011 | 114700 | 1293605260 | 13210 | 13200 | 13210 | 13200 | 605 |
| 443 | 20231011 | 114600 | 1285619210 | 13200 | 13200 | 13210 | 13200 | 664 |
| 444 | 20231011 | 114500 | 1276853200 | 13210 | 13210 | 13210 | 13200 | 35 |
| 445 | 20231011 | 114400 | 1276390910 | 13210 | 13210 | 13220 | 13210 | 100 |
| 446 | 20231011 | 114300 | 1275069700 | 13220 | 13210 | 13220 | 13210 | 161 |
| 447 | 20231011 | 114200 | 1272942100 | 13200 | 13220 | 13220 | 13200 | 42 |
| 448 | 20231011 | 114100 | 1272387670 | 13220 | 13200 | 13220 | 13200 | 1247 |
| 449 | 20231011 | 114000 | 1255924760 | 13200 | 13170 | 13200 | 13170 | 691 |
| 450 | 20231011 | 113900 | 1246813770 | 13170 | 13180 | 13180 | 13170 | 162 |
| 451 | 20231011 | 113800 | 1244679610 | 13170 | 13170 | 13170 | 13170 | 19 |
| 452 | 20231011 | 113700 | 1244429380 | 13170 | 13180 | 13180 | 13170 | 1762 |
| 453 | 20231011 | 113600 | 1221206770 | 13190 | 13160 | 13190 | 13160 | 176 |
| 454 | 20231011 | 113500 | 1218887380 | 13160 | 13160 | 13170 | 13160 | 172 |
| 455 | 20231011 | 113400 | 1216623240 | 13160 | 13170 | 13170 | 13160 | 55 |
| 456 | 20231011 | 113300 | 1215898940 | 13180 | 13190 | 13190 | 13180 | 404 |
| 457 | 20231011 | 113200 | 1210573660 | 13200 | 13190 | 13200 | 13180 | 725 |
| 458 | 20231011 | 113100 | 1201009730 | 13180 | 13190 | 13190 | 13180 | 1207 |
| 459 | 20231011 | 113000 | 1185101270 | 13190 | 13190 | 13190 | 13190 | 261 |
| 460 | 20231011 | 112900 | 1181658680 | 13190 | 13170 | 13190 | 13170 | 1442 |
| 461 | 20231011 | 112800 | 1162654650 | 13170 | 13170 | 13170 | 13170 | 201 |
| 462 | 20231011 | 112700 | 1160007480 | 13160 | 13170 | 13170 | 13160 | 974 |
| 463 | 20231011 | 112600 | 1147184500 | 13170 | 13160 | 13170 | 13150 | 1599 |
| 464 | 20231011 | 112500 | 1126139670 | 13160 | 13160 | 13160 | 13150 | 192 |
| 465 | 20231011 | 112400 | 1123612970 | 13170 | 13150 | 13170 | 13140 | 1234 |
| 466 | 20231011 | 112300 | 1107378360 | 13150 | 13120 | 13150 | 13120 | 1433 |
| 467 | 20231011 | 112200 | 1088557470 | 13120 | 13120 | 13130 | 13120 | 264 |
| 468 | 20231011 | 112100 | 1085091940 | 13120 | 13120 | 13130 | 13120 | 662 |
| 469 | 20231011 | 112000 | 1076406230 | 13120 | 13100 | 13120 | 13100 | 1833 |
| 470 | 20231011 | 111900 | 1052383960 | 13100 | 13110 | 13110 | 13090 | 277 |
| 471 | 20231011 | 111800 | 1048756160 | 13110 | 13110 | 13110 | 13110 | 59 |
| 472 | 20231011 | 111700 | 1047982670 | 13110 | 13110 | 13110 | 13110 | 3 |
| 473 | 20231011 | 111600 | 1047943340 | 13110 | 13110 | 13110 | 13100 | 105 |
| 474 | 20231011 | 111500 | 1046567290 | 13120 | 13110 | 13120 | 13110 | 45 |
| 475 | 20231011 | 111400 | 1045976900 | 13110 | 13110 | 13110 | 13110 | 465 |
| 476 | 20231011 | 111300 | 1039880750 | 13110 | 13100 | 13110 | 13100 | 511 |
| 477 | 20231011 | 111200 | 1033186550 | 13100 | 13100 | 13110 | 13100 | 77 |
| 478 | 20231011 | 111100 | 1032177490 | 13100 | 13100 | 13100 | 13100 | 53 |
| 479 | 20231011 | 111000 | 1031483190 | 13110 | 13100 | 13110 | 13100 | 213 |
| 480 | 20231011 | 110900 | 1028692220 | 13110 | 13110 | 13110 | 13110 | 28 |
| 481 | 20231011 | 110800 | 1028325140 | 13110 | 13120 | 13120 | 13110 | 83 |
| 482 | 20231011 | 110700 | 1027236900 | 13120 | 13110 | 13130 | 13110 | 771 |
| 483 | 20231011 | 110600 | 1017121260 | 13110 | 13110 | 13110 | 13100 | 397 |
| 484 | 20231011 | 110500 | 1011916740 | 13110 | 13110 | 13120 | 13110 | 67 |
| 485 | 20231011 | 110400 | 1011037950 | 13110 | 13110 | 13110 | 13110 | 415 |
| 486 | 20231011 | 110300 | 1005597300 | 13110 | 13120 | 13120 | 13110 | 135 |
| 487 | 20231011 | 110200 | 1003826870 | 13120 | 13120 | 13130 | 13120 | 229 |
| 488 | 20231011 | 110100 | 1000821860 | 13120 | 13140 | 13140 | 13120 | 447 |
| 489 | 20231011 | 110000 | 994952250 | 13140 | 13150 | 13150 | 13140 | 541 |
| 490 | 20231011 | 105900 | 987843100 | 13150 | 13150 | 13150 | 13150 | 434 |
| 491 | 20231011 | 105800 | 982136000 | 13150 | 13130 | 13150 | 13120 | 2552 |
| 492 | 20231011 | 105700 | 948596250 | 13130 | 13120 | 13130 | 13120 | 278 |
| 493 | 20231011 | 105600 | 944948790 | 13120 | 13120 | 13120 | 13120 | 34 |
| 494 | 20231011 | 105500 | 944502710 | 13110 | 13120 | 13130 | 13110 | 186 |
| 495 | 20231011 | 105400 | 942062400 | 13120 | 13120 | 13120 | 13120 | 96 |
| 496 | 20231011 | 105300 | 940802880 | 13110 | 13110 | 13110 | 13110 | 316 |
| 497 | 20231011 | 105200 | 936660120 | 13110 | 13100 | 13110 | 13100 | 813 |
| 498 | 20231011 | 105100 | 926008290 | 13110 | 13110 | 13120 | 13100 | 120 |
| 499 | 20231011 | 105000 | 924435070 | 13120 | 13140 | 13140 | 13120 | 116 |
| 500 | 20231011 | 104900 | 922911740 | 13130 | 13060 | 13140 | 13060 | 6454 |
| 501 | 20231011 | 104800 | 838392850 | 13050 | 13050 | 13050 | 13050 | 165 |
| 502 | 20231011 | 104700 | 836239600 | 13060 | 13060 | 13070 | 13060 | 165 |
| 503 | 20231011 | 104600 | 834084430 | 13060 | 13050 | 13060 | 13050 | 261 |
| 504 | 20231011 | 104500 | 830677980 | 13040 | 13040 | 13040 | 13040 | 80 |
| 505 | 20231011 | 104400 | 829634780 | 13040 | 13050 | 13050 | 13040 | 46 |
| 506 | 20231011 | 104300 | 829034530 | 13050 | 13040 | 13050 | 13040 | 102 |
| 507 | 20231011 | 104200 | 827703780 | 13040 | 13050 | 13050 | 13040 | 234 |
| 508 | 20231011 | 104100 | 824652080 | 13050 | 13060 | 13060 | 13050 | 133 |
| 509 | 20231011 | 104000 | 822916420 | 13050 | 13060 | 13060 | 13050 | 106 |
| 510 | 20231011 | 103900 | 821532760 | 13060 | 13060 | 13070 | 13060 | 728 |
| 511 | 20231011 | 103800 | 812024360 | 13060 | 13040 | 13060 | 13040 | 629 |
| 512 | 20231011 | 103700 | 803819210 | 13050 | 13040 | 13050 | 13040 | 174 |
| 513 | 20231011 | 103600 | 801549660 | 13040 | 13050 | 13050 | 13040 | 180 |
| 514 | 20231011 | 103500 | 799202260 | 13050 | 13060 | 13060 | 13050 | 410 |
| 515 | 20231011 | 103400 | 793850910 | 13070 | 13050 | 13070 | 13050 | 760 |
| 516 | 20231011 | 103300 | 783929710 | 13060 | 13070 | 13070 | 13060 | 114 |
| 517 | 20231011 | 103200 | 782440560 | 13070 | 13060 | 13070 | 13060 | 98 |
| 518 | 20231011 | 103100 | 781160440 | 13070 | 13060 | 13070 | 13060 | 434 |
| 519 | 20231011 | 103000 | 775489330 | 13060 | 13060 | 13060 | 13050 | 81 |
| 520 | 20231011 | 102900 | 774431670 | 13050 | 13050 | 13050 | 13040 | 394 |
| 521 | 20231011 | 102800 | 769291540 | 13040 | 13050 | 13050 | 13040 | 98 |
| 522 | 20231011 | 102700 | 768012720 | 13050 | 13050 | 13050 | 13050 | 80 |
| 523 | 20231011 | 102600 | 766968720 | 13050 | 13050 | 13050 | 13040 | 41 |
| 524 | 20231011 | 102500 | 766433680 | 13050 | 13050 | 13050 | 13050 | 9 |
| 525 | 20231011 | 102400 | 766316230 | 13050 | 13050 | 13050 | 13030 | 131 |
| 526 | 20231011 | 102300 | 764607690 | 13050 | 13030 | 13050 | 13030 | 397 |
| 527 | 20231011 | 102200 | 759433300 | 13040 | 13040 | 13040 | 13040 | 41 |
| 528 | 20231011 | 102100 | 758898660 | 13040 | 13040 | 13050 | 13040 | 55 |
| 529 | 20231011 | 102000 | 758181260 | 13050 | 13050 | 13060 | 13050 | 541 |
| 530 | 20231011 | 101900 | 751119360 | 13060 | 13010 | 13060 | 13010 | 3151 |
| 531 | 20231011 | 101800 | 710010090 | 13020 | 13000 | 13020 | 13000 | 395 |
| 532 | 20231011 | 101700 | 704873250 | 13000 | 12990 | 13000 | 12990 | 243 |
| 533 | 20231011 | 101600 | 701715580 | 12990 | 13000 | 13000 | 12990 | 131 |
| 534 | 20231011 | 101500 | 700012590 | 13000 | 12980 | 13000 | 12980 | 706 |
| 535 | 20231011 | 101400 | 690846650 | 12980 | 12970 | 12980 | 12970 | 1608 |
| 536 | 20231011 | 101300 | 669990110 | 12970 | 12970 | 12970 | 12970 | 70 |
| 537 | 20231011 | 101200 | 669082210 | 12970 | 12970 | 12970 | 12970 | 45 |
| 538 | 20231011 | 101100 | 668498560 | 12970 | 12970 | 12970 | 12960 | 7 |
| 539 | 20231011 | 101000 | 668407780 | 12970 | 12960 | 12970 | 12960 | 109 |
| 540 | 20231011 | 100900 | 666995080 | 12960 | 12960 | 12960 | 12960 | 33 |
| 541 | 20231011 | 100800 | 666567400 | 12960 | 12950 | 12960 | 12950 | 186 |
| 542 | 20231011 | 100700 | 664157040 | 12960 | 12960 | 12960 | 12950 | 669 |
| 543 | 20231011 | 100600 | 655491800 | 12960 | 12970 | 12980 | 12960 | 316 |
| 544 | 20231011 | 100500 | 651394590 | 12970 | 12970 | 12970 | 12960 | 110 |
| 545 | 20231011 | 100400 | 649968410 | 12970 | 12970 | 12970 | 12960 | 38 |
| 546 | 20231011 | 100300 | 649475900 | 12970 | 12970 | 12980 | 12970 | 349 |
| 547 | 20231011 | 100200 | 644948370 | 12980 | 13000 | 13000 | 12980 | 185 |
| 548 | 20231011 | 100100 | 642545170 | 12990 | 12990 | 12990 | 12990 | 56 |
| 549 | 20231011 | 100000 | 641817730 | 12990 | 12990 | 12990 | 12990 | 30 |
| 550 | 20231011 | 095900 | 641428030 | 12990 | 12990 | 12990 | 12990 | 216 |
| 551 | 20231011 | 095800 | 638622190 | 12990 | 12980 | 12990 | 12980 | 54 |
| 552 | 20231011 | 095700 | 637920820 | 12980 | 12980 | 12980 | 12980 | 275 |
| 553 | 20231011 | 095600 | 634351320 | 12990 | 13000 | 13010 | 12990 | 222 |
| 554 | 20231011 | 095500 | 631465460 | 13000 | 12990 | 13000 | 12990 | 360 |
| 555 | 20231011 | 095400 | 626788310 | 12990 | 13000 | 13000 | 12980 | 233 |
| 556 | 20231011 | 095300 | 623761800 | 13000 | 13000 | 13000 | 12990 | 105 |
| 557 | 20231011 | 095200 | 622397370 | 13000 | 13010 | 13010 | 12990 | 238 |
| 558 | 20231011 | 095100 | 619304810 | 13010 | 13010 | 13010 | 13000 | 271 |
| 559 | 20231011 | 095000 | 615780320 | 13010 | 13010 | 13010 | 13000 | 285 |
| 560 | 20231011 | 094900 | 612072670 | 12990 | 13010 | 13020 | 12990 | 612 |
| 561 | 20231011 | 094800 | 604120690 | 13020 | 13020 | 13020 | 13010 | 209 |
| 562 | 20231011 | 094700 | 601400600 | 13020 | 12990 | 13020 | 12990 | 658 |
| 563 | 20231011 | 094600 | 592847950 | 12990 | 13030 | 13030 | 12990 | 583 |
| 564 | 20231011 | 094500 | 585264290 | 13030 | 13040 | 13040 | 13030 | 249 |
| 565 | 20231011 | 094400 | 582017660 | 13050 | 13030 | 13050 | 13030 | 1627 |
| 566 | 20231011 | 094300 | 560803100 | 13030 | 13020 | 13040 | 13000 | 2678 |
| 567 | 20231011 | 094200 | 525934370 | 13010 | 13000 | 13020 | 12990 | 472 |
| 568 | 20231011 | 094100 | 519793580 | 13000 | 13020 | 13030 | 13000 | 1211 |
| 569 | 20231011 | 094000 | 504040110 | 13020 | 13010 | 13020 | 13010 | 944 |
| 570 | 20231011 | 093900 | 491757170 | 13020 | 13020 | 13020 | 13010 | 29 |
| 571 | 20231011 | 093800 | 491379610 | 13020 | 13020 | 13030 | 13010 | 1036 |
| 572 | 20231011 | 093700 | 477889750 | 13020 | 13010 | 13020 | 13010 | 429 |
| 573 | 20231011 | 093600 | 472306040 | 13010 | 13000 | 13010 | 13000 | 60 |
| 574 | 20231011 | 093500 | 471525940 | 13000 | 13010 | 13010 | 13000 | 25 |
| 575 | 20231011 | 093400 | 471200790 | 13000 | 12990 | 13010 | 12990 | 1405 |
| 576 | 20231011 | 093300 | 452937540 | 13000 | 12990 | 13000 | 12990 | 346 |
| 577 | 20231011 | 093200 | 448442050 | 13000 | 13000 | 13000 | 12990 | 329 |
| 578 | 20231011 | 093100 | 444166150 | 13000 | 13000 | 13000 | 12990 | 644 |
| 579 | 20231011 | 093000 | 435798060 | 13000 | 13000 | 13000 | 13000 | 1 |
| 580 | 20231011 | 092900 | 435785060 | 13000 | 13000 | 13030 | 12980 | 1093 |
| 581 | 20231011 | 092800 | 421567820 | 13000 | 13000 | 13010 | 12990 | 360 |
| 582 | 20231011 | 092700 | 416888020 | 12990 | 13020 | 13020 | 12990 | 431 |
| 583 | 20231011 | 092600 | 411277190 | 13010 | 12940 | 13010 | 12940 | 2201 |
| 584 | 20231011 | 092500 | 382699770 | 12950 | 12930 | 12950 | 12930 | 385 |
| 585 | 20231011 | 092400 | 377718120 | 12930 | 12940 | 12950 | 12880 | 1453 |
| 586 | 20231011 | 092300 | 358952750 | 12940 | 12930 | 12950 | 12930 | 881 |
| 587 | 20231011 | 092200 | 347550660 | 12940 | 12950 | 12970 | 12940 | 461 |
| 588 | 20231011 | 092100 | 341578860 | 12960 | 12970 | 12980 | 12950 | 1356 |
| 589 | 20231011 | 092000 | 324001010 | 12960 | 12920 | 12960 | 12900 | 3024 |
| 590 | 20231011 | 091900 | 284874470 | 12920 | 12920 | 12930 | 12920 | 275 |
| 591 | 20231011 | 091800 | 281320140 | 12920 | 12900 | 12940 | 12890 | 3125 |
| 592 | 20231011 | 091700 | 240926320 | 12900 | 12870 | 12900 | 12850 | 1518 |
| 593 | 20231011 | 091600 | 221389110 | 12870 | 12870 | 12870 | 12870 | 18 |
| 594 | 20231011 | 091500 | 221157450 | 12890 | 12820 | 12890 | 12820 | 923 |
| 595 | 20231011 | 091400 | 209279680 | 12850 | 12850 | 12850 | 12800 | 1310 |
| 596 | 20231011 | 091300 | 192475760 | 12850 | 12840 | 12880 | 12840 | 371 |
| 597 | 20231011 | 091200 | 187705130 | 12850 | 12860 | 12860 | 12800 | 486 |
| 598 | 20231011 | 091100 | 181469020 | 12830 | 12810 | 12870 | 12810 | 1660 |
| 599 | 20231011 | 091000 | 160183850 | 12810 | 12800 | 12810 | 12800 | 250 |
| 600 | 20231011 | 090900 | 156982880 | 12800 | 12790 | 12820 | 12780 | 564 |
| 601 | 20231011 | 090800 | 149768390 | 12790 | 12790 | 12790 | 12780 | 77 |
| 602 | 20231011 | 090700 | 148783650 | 12810 | 12800 | 12820 | 12770 | 1445 |
| 603 | 20231011 | 090600 | 130290840 | 12800 | 12780 | 12800 | 12770 | 936 |
| 604 | 20231011 | 090500 | 118327140 | 12800 | 12780 | 12800 | 12780 | 786 |
| 605 | 20231011 | 090400 | 108277390 | 12790 | 12730 | 12800 | 12730 | 652 |
| 606 | 20231011 | 090300 | 99969020 | 12810 | 12710 | 12810 | 12710 | 448 |
| 607 | 20231011 | 090200 | 94258410 | 12710 | 12740 | 12740 | 12690 | 1933 |
| 608 | 20231011 | 090100 | 69703390 | 12830 | 12700 | 12830 | 12690 | 2375 |
| 609 | 20231011 | 090000 | 39456900 | 12700 | 12750 | 12750 | 12690 | 3098 |