32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 190700 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 3347 |
| 3 | 20240213 | 190600 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 4 | 20240213 | 190500 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 5 | 20240213 | 190400 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 6 | 20240213 | 190300 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 7 | 20240213 | 190200 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 8 | 20240213 | 190100 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 9 | 20240213 | 190000 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 10 | 20240213 | 185900 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 11 | 20240213 | 185800 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 12 | 20240213 | 185700 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 13 | 20240213 | 185600 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 14 | 20240213 | 185500 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 15 | 20240213 | 185400 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 16 | 20240213 | 185300 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 17 | 20240213 | 185200 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 18 | 20240213 | 185100 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 19 | 20240213 | 185000 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 20 | 20240213 | 184900 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 21 | 20240213 | 184800 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 22 | 20240213 | 184700 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 23 | 20240213 | 184600 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 24 | 20240213 | 184500 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 25 | 20240213 | 184400 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 26 | 20240213 | 184300 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 27 | 20240213 | 184200 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 28 | 20240213 | 184100 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 29 | 20240213 | 184000 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 30 | 20240213 | 183900 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 31 | 20240213 | 183800 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 32 | 20240213 | 183700 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 3347 |
| 33 | 20240213 | 183600 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 34 | 20240213 | 183500 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 35 | 20240213 | 183400 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 36 | 20240213 | 183300 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 37 | 20240213 | 183200 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 38 | 20240213 | 183100 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 39 | 20240213 | 183000 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 40 | 20240213 | 182900 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 41 | 20240213 | 182800 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 42 | 20240213 | 182700 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 43 | 20240213 | 182600 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 44 | 20240213 | 182500 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 45 | 20240213 | 182400 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 46 | 20240213 | 182300 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 47 | 20240213 | 182200 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 48 | 20240213 | 182100 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 49 | 20240213 | 182000 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 50 | 20240213 | 181900 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 51 | 20240213 | 181800 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 52 | 20240213 | 181700 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 53 | 20240213 | 181600 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 54 | 20240213 | 181500 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 55 | 20240213 | 181400 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 56 | 20240213 | 181300 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 57 | 20240213 | 181200 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 58 | 20240213 | 181100 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 59 | 20240213 | 181000 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 60 | 20240213 | 180900 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 61 | 20240213 | 180800 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 62 | 20240213 | 180700 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 3347 |
| 63 | 20240213 | 180600 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 64 | 20240213 | 180500 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 65 | 20240213 | 180400 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 66 | 20240213 | 180300 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 67 | 20240213 | 180200 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 68 | 20240213 | 180100 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 69 | 20240213 | 180000 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 70 | 20240213 | 175900 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 71 | 20240213 | 175800 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 72 | 20240213 | 175700 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 73 | 20240213 | 175600 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 74 | 20240213 | 175500 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 75 | 20240213 | 175400 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 76 | 20240213 | 175300 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 77 | 20240213 | 175200 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 78 | 20240213 | 175100 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 79 | 20240213 | 175000 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 80 | 20240213 | 174900 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 81 | 20240213 | 174800 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 82 | 20240213 | 174700 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 83 | 20240213 | 174600 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 84 | 20240213 | 174500 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 85 | 20240213 | 174400 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 86 | 20240213 | 174300 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 87 | 20240213 | 174200 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 88 | 20240213 | 174100 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 89 | 20240213 | 174000 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 90 | 20240213 | 173900 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 91 | 20240213 | 173800 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 92 | 20240213 | 173700 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 3347 |
| 93 | 20240213 | 173600 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 94 | 20240213 | 173500 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 95 | 20240213 | 173400 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 96 | 20240213 | 173300 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 97 | 20240213 | 173200 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 98 | 20240213 | 173100 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 99 | 20240213 | 173000 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 100 | 20240213 | 172900 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 101 | 20240213 | 172800 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 102 | 20240213 | 172700 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 103 | 20240213 | 172600 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 104 | 20240213 | 172500 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 105 | 20240213 | 172400 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 106 | 20240213 | 172300 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 107 | 20240213 | 172200 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 108 | 20240213 | 172100 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 109 | 20240213 | 172000 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 110 | 20240213 | 171900 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 111 | 20240213 | 171800 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 112 | 20240213 | 171700 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 113 | 20240213 | 171600 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 114 | 20240213 | 171500 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 115 | 20240213 | 171400 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 116 | 20240213 | 171300 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 117 | 20240213 | 171200 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 118 | 20240213 | 171100 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 119 | 20240213 | 171000 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 120 | 20240213 | 170900 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 121 | 20240213 | 170800 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 122 | 20240213 | 170700 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 3347 |
| 123 | 20240213 | 170600 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 124 | 20240213 | 170500 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 125 | 20240213 | 170400 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 126 | 20240213 | 170300 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 127 | 20240213 | 170200 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 128 | 20240213 | 170100 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 129 | 20240213 | 170000 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 130 | 20240213 | 165900 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 131 | 20240213 | 165800 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 132 | 20240213 | 165700 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 133 | 20240213 | 165600 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 134 | 20240213 | 165500 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 135 | 20240213 | 165400 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 136 | 20240213 | 165300 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 137 | 20240213 | 165200 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 138 | 20240213 | 165100 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 139 | 20240213 | 165000 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 140 | 20240213 | 164900 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 141 | 20240213 | 164800 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 142 | 20240213 | 164700 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 143 | 20240213 | 164600 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 144 | 20240213 | 164500 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 145 | 20240213 | 164400 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 146 | 20240213 | 164300 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 147 | 20240213 | 164200 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 148 | 20240213 | 164100 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 149 | 20240213 | 164000 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 150 | 20240213 | 163900 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 151 | 20240213 | 163800 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 152 | 20240213 | 163700 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 3347 |
| 153 | 20240213 | 163600 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 154 | 20240213 | 163500 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 155 | 20240213 | 163400 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 156 | 20240213 | 163300 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 157 | 20240213 | 163200 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 158 | 20240213 | 163100 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 159 | 20240213 | 163000 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 160 | 20240213 | 162900 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 161 | 20240213 | 162800 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 162 | 20240213 | 162700 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 163 | 20240213 | 162600 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 164 | 20240213 | 162500 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 165 | 20240213 | 162400 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 166 | 20240213 | 162300 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 167 | 20240213 | 162200 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 168 | 20240213 | 162100 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 169 | 20240213 | 162000 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 170 | 20240213 | 161900 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 171 | 20240213 | 161800 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 172 | 20240213 | 161700 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 173 | 20240213 | 161600 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 174 | 20240213 | 161500 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 175 | 20240213 | 161400 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 176 | 20240213 | 161300 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 177 | 20240213 | 161200 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 178 | 20240213 | 161100 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 179 | 20240213 | 161000 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 180 | 20240213 | 160900 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 181 | 20240213 | 160800 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 182 | 20240213 | 160700 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 3347 |
| 183 | 20240213 | 160600 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 184 | 20240213 | 160500 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 185 | 20240213 | 160400 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 186 | 20240213 | 160300 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 187 | 20240213 | 160200 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 188 | 20240213 | 160100 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 189 | 20240213 | 160000 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 190 | 20240213 | 155900 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 191 | 20240213 | 155800 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 192 | 20240213 | 155700 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 193 | 20240213 | 155600 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 194 | 20240213 | 155500 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 195 | 20240213 | 155400 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 196 | 20240213 | 155300 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 197 | 20240213 | 155200 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 198 | 20240213 | 155100 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 199 | 20240213 | 155000 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 200 | 20240213 | 154900 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 201 | 20240213 | 154800 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 202 | 20240213 | 154700 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 203 | 20240213 | 154600 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 204 | 20240213 | 154500 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 205 | 20240213 | 154400 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 206 | 20240213 | 154300 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 207 | 20240213 | 154200 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 208 | 20240213 | 154100 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 209 | 20240213 | 154000 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 210 | 20240213 | 153900 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 211 | 20240213 | 153800 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 212 | 20240213 | 153700 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 3347 |
| 213 | 20240213 | 153600 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 214 | 20240213 | 153500 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 215 | 20240213 | 153400 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 216 | 20240213 | 153300 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 217 | 20240213 | 153200 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 218 | 20240213 | 153100 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 0 |
| 219 | 20240213 | 153000 | 4837286130 | 14880 | 14880 | 14880 | 14880 | 3347 |
| 220 | 20240213 | 152900 | 4787482770 | 14880 | 14880 | 14880 | 14880 | 0 |
| 221 | 20240213 | 152800 | 4787482770 | 14880 | 14880 | 14880 | 14880 | 0 |
| 222 | 20240213 | 152700 | 4787482770 | 14880 | 14880 | 14880 | 14880 | 0 |
| 223 | 20240213 | 152600 | 4787482770 | 14880 | 14880 | 14880 | 14880 | 0 |
| 224 | 20240213 | 152500 | 4787482770 | 14880 | 14880 | 14880 | 14880 | 0 |
| 225 | 20240213 | 152400 | 4787482770 | 14880 | 14880 | 14880 | 14880 | 0 |
| 226 | 20240213 | 152300 | 4787482770 | 14880 | 14880 | 14880 | 14880 | 0 |
| 227 | 20240213 | 152200 | 4787482770 | 14880 | 14880 | 14880 | 14880 | 0 |
| 228 | 20240213 | 152100 | 4787482770 | 14880 | 14880 | 14880 | 14880 | 0 |
| 229 | 20240213 | 152000 | 4787482770 | 14880 | 14880 | 14880 | 14880 | 0 |
| 230 | 20240213 | 151900 | 4787482770 | 14880 | 14870 | 14890 | 14720 | 13985 |
| 231 | 20240213 | 151800 | 4580241420 | 14880 | 14890 | 14890 | 14880 | 395 |
| 232 | 20240213 | 151700 | 4574361860 | 14890 | 14900 | 14900 | 14890 | 540 |
| 233 | 20240213 | 151600 | 4566319120 | 14900 | 14900 | 14910 | 14900 | 876 |
| 234 | 20240213 | 151500 | 4553266510 | 14900 | 14900 | 14900 | 14890 | 103 |
| 235 | 20240213 | 151400 | 4551732510 | 14890 | 14910 | 14910 | 14890 | 779 |
| 236 | 20240213 | 151300 | 4540131120 | 14900 | 14900 | 14910 | 14900 | 249 |
| 237 | 20240213 | 151200 | 4536419340 | 14900 | 14900 | 14910 | 14890 | 57 |
| 238 | 20240213 | 151100 | 4535569940 | 14890 | 14900 | 14900 | 14890 | 374 |
| 239 | 20240213 | 151000 | 4529997930 | 14900 | 14900 | 14910 | 14900 | 357 |
| 240 | 20240213 | 150900 | 4524678550 | 14890 | 14900 | 14910 | 14880 | 334 |
| 241 | 20240213 | 150800 | 4519704210 | 14880 | 14890 | 14890 | 14880 | 495 |
| 242 | 20240213 | 150700 | 4512338210 | 14890 | 14900 | 14900 | 14890 | 187 |
| 243 | 20240213 | 150600 | 4509552870 | 14900 | 14900 | 14900 | 14900 | 35 |
| 244 | 20240213 | 150500 | 4509031370 | 14900 | 14900 | 14900 | 14900 | 190 |
| 245 | 20240213 | 150400 | 4506200370 | 14900 | 14880 | 14900 | 14880 | 655 |
| 246 | 20240213 | 150300 | 4496450250 | 14880 | 14880 | 14880 | 14880 | 301 |
| 247 | 20240213 | 150200 | 4491971370 | 14870 | 14880 | 14880 | 14860 | 1085 |
| 248 | 20240213 | 150100 | 4475838420 | 14880 | 14850 | 14880 | 14850 | 695 |
| 249 | 20240213 | 150000 | 4465510610 | 14860 | 14890 | 14890 | 14860 | 1649 |
| 250 | 20240213 | 145900 | 4440993590 | 14900 | 14900 | 14900 | 14890 | 38 |
| 251 | 20240213 | 145800 | 4440427590 | 14890 | 14880 | 14890 | 14880 | 332 |
| 252 | 20240213 | 145700 | 4435485390 | 14880 | 14900 | 14900 | 14880 | 956 |
| 253 | 20240213 | 145600 | 4421254020 | 14900 | 14920 | 14920 | 14900 | 78 |
| 254 | 20240213 | 145500 | 4420091080 | 14910 | 14910 | 14920 | 14910 | 80 |
| 255 | 20240213 | 145400 | 4418897780 | 14910 | 14920 | 14920 | 14890 | 105 |
| 256 | 20240213 | 145300 | 4417332350 | 14930 | 14900 | 14930 | 14890 | 629 |
| 257 | 20240213 | 145200 | 4407962570 | 14900 | 14890 | 14900 | 14890 | 821 |
| 258 | 20240213 | 145100 | 4395737110 | 14890 | 14900 | 14920 | 14890 | 490 |
| 259 | 20240213 | 145000 | 4388438150 | 14890 | 14890 | 14890 | 14890 | 187 |
| 260 | 20240213 | 144900 | 4385653720 | 14890 | 14920 | 14920 | 14890 | 1529 |
| 261 | 20240213 | 144800 | 4362856780 | 14920 | 14920 | 14920 | 14920 | 200 |
| 262 | 20240213 | 144700 | 4359872780 | 14920 | 14890 | 14920 | 14890 | 495 |
| 263 | 20240213 | 144600 | 4352492960 | 14910 | 14890 | 14910 | 14890 | 235 |
| 264 | 20240213 | 144500 | 4348993570 | 14890 | 14880 | 14900 | 14880 | 932 |
| 265 | 20240213 | 144400 | 4335116210 | 14890 | 14910 | 14920 | 14890 | 4733 |
| 266 | 20240213 | 144300 | 4264579070 | 14920 | 14930 | 14930 | 14920 | 807 |
| 267 | 20240213 | 144200 | 4252538540 | 14930 | 14910 | 14930 | 14910 | 188 |
| 268 | 20240213 | 144100 | 4249733780 | 14930 | 14910 | 14930 | 14910 | 454 |
| 269 | 20240213 | 144000 | 4242964240 | 14910 | 14920 | 14920 | 14910 | 540 |
| 270 | 20240213 | 143900 | 4234907840 | 14910 | 14920 | 14920 | 14910 | 122 |
| 271 | 20240213 | 143800 | 4233088600 | 14920 | 14930 | 14930 | 14910 | 420 |
| 272 | 20240213 | 143700 | 4226820340 | 14930 | 14930 | 14940 | 14930 | 77 |
| 273 | 20240213 | 143600 | 4225670720 | 14930 | 14930 | 14960 | 14930 | 117 |
| 274 | 20240213 | 143500 | 4223923150 | 14960 | 14930 | 14960 | 14930 | 77 |
| 275 | 20240213 | 143400 | 4222773090 | 14960 | 14940 | 14960 | 14930 | 138 |
| 276 | 20240213 | 143300 | 4220711360 | 14960 | 14940 | 14970 | 14930 | 1563 |
| 277 | 20240213 | 143200 | 4197326420 | 14970 | 14930 | 14970 | 14930 | 23 |
| 278 | 20240213 | 143100 | 4196982400 | 14940 | 14940 | 14940 | 14940 | 5 |
| 279 | 20240213 | 143000 | 4196907700 | 14940 | 14920 | 14950 | 14920 | 378 |
| 280 | 20240213 | 142900 | 4191263600 | 14920 | 14920 | 14920 | 14910 | 133 |
| 281 | 20240213 | 142800 | 4189279260 | 14910 | 14910 | 14910 | 14900 | 61 |
| 282 | 20240213 | 142700 | 4188370110 | 14910 | 14910 | 14910 | 14910 | 1696 |
| 283 | 20240213 | 142600 | 4163082750 | 14910 | 14910 | 14910 | 14910 | 227 |
| 284 | 20240213 | 142500 | 4159698180 | 14910 | 14910 | 14920 | 14910 | 359 |
| 285 | 20240213 | 142400 | 4154345460 | 14920 | 14920 | 14920 | 14920 | 10 |
| 286 | 20240213 | 142300 | 4154196260 | 14920 | 14920 | 14920 | 14920 | 141 |
| 287 | 20240213 | 142200 | 4152092540 | 14920 | 14930 | 14930 | 14920 | 48 |
| 288 | 20240213 | 142100 | 4151376090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 289 | 20240213 | 142000 | 4151376090 | 14930 | 14930 | 14930 | 14930 | 0 |
| 290 | 20240213 | 141900 | 4151376090 | 14930 | 14930 | 14930 | 14900 | 1040 |
| 291 | 20240213 | 141800 | 4135875290 | 14900 | 14930 | 14930 | 14900 | 1468 |
| 292 | 20240213 | 141700 | 4113987320 | 14930 | 14950 | 14950 | 14930 | 472 |
| 293 | 20240213 | 141600 | 4106935850 | 14950 | 14940 | 14950 | 14940 | 1245 |
| 294 | 20240213 | 141500 | 4088333600 | 14940 | 14950 | 14950 | 14940 | 147 |
| 295 | 20240213 | 141400 | 4086135960 | 14950 | 14950 | 14950 | 14950 | 1 |
| 296 | 20240213 | 141300 | 4086121010 | 14950 | 14950 | 14950 | 14940 | 12 |
| 297 | 20240213 | 141200 | 4085941710 | 14950 | 14970 | 14970 | 14950 | 1226 |
| 298 | 20240213 | 141100 | 4067608930 | 14970 | 14960 | 14980 | 14960 | 99 |
| 299 | 20240213 | 141000 | 4066126480 | 14970 | 14970 | 14970 | 14960 | 8 |
| 300 | 20240213 | 140900 | 4066006730 | 14970 | 14970 | 14970 | 14960 | 948 |
| 301 | 20240213 | 140800 | 4051821720 | 14980 | 14980 | 14980 | 14980 | 0 |
| 302 | 20240213 | 140700 | 4051821720 | 14980 | 14970 | 14980 | 14970 | 82 |
| 303 | 20240213 | 140600 | 4050593800 | 14970 | 14980 | 14980 | 14970 | 1220 |
| 304 | 20240213 | 140500 | 4032330310 | 14980 | 14990 | 14990 | 14980 | 1607 |
| 305 | 20240213 | 140400 | 4008257400 | 14990 | 14970 | 14990 | 14970 | 684 |
| 306 | 20240213 | 140300 | 3998011850 | 14970 | 14970 | 14970 | 14970 | 113 |
| 307 | 20240213 | 140200 | 3996320240 | 14970 | 14970 | 14970 | 14970 | 504 |
| 308 | 20240213 | 140100 | 3988775360 | 14970 | 14970 | 14980 | 14970 | 337 |
| 309 | 20240213 | 140000 | 3983730110 | 14980 | 14990 | 14990 | 14980 | 120 |
| 310 | 20240213 | 135900 | 3981932410 | 14980 | 14980 | 14980 | 14980 | 282 |
| 311 | 20240213 | 135800 | 3977708050 | 14980 | 14980 | 14990 | 14980 | 223 |
| 312 | 20240213 | 135700 | 3974367230 | 14980 | 15000 | 15000 | 14980 | 1230 |
| 313 | 20240213 | 135600 | 3955918280 | 14990 | 14980 | 14990 | 14980 | 871 |
| 314 | 20240213 | 135500 | 3942866640 | 14980 | 14980 | 14980 | 14980 | 160 |
| 315 | 20240213 | 135400 | 3940469840 | 14980 | 14970 | 14980 | 14970 | 574 |
| 316 | 20240213 | 135300 | 3931876330 | 14980 | 14980 | 14980 | 14980 | 117 |
| 317 | 20240213 | 135200 | 3930123670 | 14970 | 14970 | 14970 | 14970 | 106 |
| 318 | 20240213 | 135100 | 3928536850 | 14990 | 14990 | 14990 | 14960 | 2594 |
| 319 | 20240213 | 135000 | 3889690330 | 14990 | 14990 | 14990 | 14980 | 312 |
| 320 | 20240213 | 134900 | 3885013620 | 14990 | 14960 | 14990 | 14960 | 421 |
| 321 | 20240213 | 134800 | 3878707830 | 14960 | 14950 | 14960 | 14950 | 63 |
| 322 | 20240213 | 134700 | 3877765960 | 14940 | 14940 | 14940 | 14930 | 358 |
| 323 | 20240213 | 134600 | 3872417940 | 14940 | 14940 | 14940 | 14940 | 140 |
| 324 | 20240213 | 134500 | 3870326340 | 14940 | 14940 | 14950 | 14940 | 109 |
| 325 | 20240213 | 134400 | 3868697790 | 14940 | 14910 | 14940 | 14910 | 176 |
| 326 | 20240213 | 134300 | 3866072080 | 14910 | 14910 | 14910 | 14900 | 234 |
| 327 | 20240213 | 134200 | 3862583660 | 14900 | 14910 | 14910 | 14900 | 538 |
| 328 | 20240213 | 134100 | 3854565130 | 14910 | 14910 | 14920 | 14910 | 611 |
| 329 | 20240213 | 134000 | 3845449950 | 14910 | 14950 | 14950 | 14910 | 1346 |
| 330 | 20240213 | 133900 | 3825339290 | 14960 | 14980 | 14980 | 14960 | 805 |
| 331 | 20240213 | 133800 | 3813288580 | 14980 | 14980 | 14980 | 14970 | 49 |
| 332 | 20240213 | 133700 | 3812554860 | 14980 | 14970 | 14980 | 14970 | 150 |
| 333 | 20240213 | 133600 | 3810308860 | 14980 | 14980 | 14980 | 14980 | 449 |
| 334 | 20240213 | 133500 | 3803582840 | 14970 | 14970 | 14970 | 14970 | 96 |
| 335 | 20240213 | 133400 | 3802145720 | 14970 | 14970 | 14970 | 14970 | 140 |
| 336 | 20240213 | 133300 | 3800049920 | 14980 | 14970 | 14980 | 14970 | 419 |
| 337 | 20240213 | 133200 | 3793777480 | 14970 | 14980 | 14980 | 14970 | 514 |
| 338 | 20240213 | 133100 | 3786078010 | 15000 | 14980 | 15000 | 14980 | 237 |
| 339 | 20240213 | 133000 | 3782527710 | 14980 | 14970 | 14980 | 14970 | 1084 |
| 340 | 20240213 | 132900 | 3766294900 | 14970 | 14960 | 14970 | 14960 | 123 |
| 341 | 20240213 | 132800 | 3764454120 | 14960 | 14970 | 14980 | 14960 | 396 |
| 342 | 20240213 | 132700 | 3758526150 | 14960 | 14960 | 14960 | 14960 | 252 |
| 343 | 20240213 | 132600 | 3754756230 | 14960 | 14960 | 14960 | 14960 | 55 |
| 344 | 20240213 | 132500 | 3753933430 | 14950 | 14950 | 14950 | 14950 | 184 |
| 345 | 20240213 | 132400 | 3751182630 | 14950 | 14950 | 14950 | 14950 | 4 |
| 346 | 20240213 | 132300 | 3751122830 | 14950 | 14960 | 14960 | 14950 | 201 |
| 347 | 20240213 | 132200 | 3748117870 | 14960 | 15000 | 15000 | 14960 | 3320 |
| 348 | 20240213 | 132100 | 3698326500 | 15000 | 15000 | 15010 | 15000 | 1514 |
| 349 | 20240213 | 132000 | 3675608530 | 15000 | 14990 | 15000 | 14980 | 2896 |
| 350 | 20240213 | 131900 | 3632191670 | 15000 | 14980 | 15000 | 14980 | 559 |
| 351 | 20240213 | 131800 | 3623813590 | 14970 | 14970 | 14970 | 14970 | 53 |
| 352 | 20240213 | 131700 | 3623020180 | 14960 | 14960 | 14960 | 14950 | 597 |
| 353 | 20240213 | 131600 | 3614089730 | 14990 | 14980 | 14990 | 14980 | 301 |
| 354 | 20240213 | 131500 | 3609578300 | 14980 | 14990 | 14990 | 14980 | 1144 |
| 355 | 20240213 | 131400 | 3592434180 | 14990 | 14990 | 14990 | 14990 | 101 |
| 356 | 20240213 | 131300 | 3590920190 | 15000 | 15000 | 15000 | 15000 | 839 |
| 357 | 20240213 | 131200 | 3578335190 | 15000 | 15000 | 15000 | 15000 | 948 |
| 358 | 20240213 | 131100 | 3564115190 | 15000 | 15010 | 15010 | 14990 | 665 |
| 359 | 20240213 | 131000 | 3554142400 | 15020 | 14980 | 15020 | 14980 | 6812 |
| 360 | 20240213 | 130900 | 3451962170 | 14970 | 14950 | 14970 | 14950 | 1662 |
| 361 | 20240213 | 130800 | 3427105140 | 14950 | 14940 | 14950 | 14930 | 1560 |
| 362 | 20240213 | 130700 | 3403784960 | 14940 | 14930 | 14940 | 14930 | 535 |
| 363 | 20240213 | 130600 | 3395793470 | 14920 | 14920 | 14920 | 14920 | 251 |
| 364 | 20240213 | 130500 | 3392048550 | 14910 | 14900 | 14910 | 14900 | 427 |
| 365 | 20240213 | 130400 | 3385684710 | 14890 | 14890 | 14890 | 14890 | 444 |
| 366 | 20240213 | 130300 | 3379073550 | 14900 | 14900 | 14900 | 14890 | 210 |
| 367 | 20240213 | 130200 | 3375944630 | 14900 | 14890 | 14900 | 14890 | 224 |
| 368 | 20240213 | 130100 | 3372608530 | 14900 | 14900 | 14910 | 14890 | 295 |
| 369 | 20240213 | 130000 | 3368213460 | 14900 | 14900 | 14900 | 14900 | 906 |
| 370 | 20240213 | 125900 | 3354714060 | 14890 | 14900 | 14900 | 14890 | 1673 |
| 371 | 20240213 | 125800 | 3329792890 | 14890 | 14890 | 14890 | 14880 | 630 |
| 372 | 20240213 | 125700 | 3320413190 | 14880 | 14890 | 14890 | 14880 | 69 |
| 373 | 20240213 | 125600 | 3319385820 | 14890 | 14870 | 14890 | 14870 | 339 |
| 374 | 20240213 | 125500 | 3314339020 | 14870 | 14890 | 14890 | 14870 | 115 |
| 375 | 20240213 | 125400 | 3312627950 | 14870 | 14860 | 14870 | 14860 | 628 |
| 376 | 20240213 | 125300 | 3303294830 | 14860 | 14890 | 14890 | 14860 | 1430 |
| 377 | 20240213 | 125200 | 3282024450 | 14890 | 14900 | 14900 | 14890 | 390 |
| 378 | 20240213 | 125100 | 3276213770 | 14910 | 14900 | 14910 | 14900 | 320 |
| 379 | 20240213 | 125000 | 3271445570 | 14900 | 14900 | 14900 | 14900 | 30 |
| 380 | 20240213 | 124900 | 3270998570 | 14900 | 14920 | 14920 | 14900 | 601 |
| 381 | 20240213 | 124800 | 3262041740 | 14920 | 14920 | 14920 | 14900 | 1225 |
| 382 | 20240213 | 124700 | 3243780140 | 14920 | 14920 | 14920 | 14910 | 560 |
| 383 | 20240213 | 124600 | 3235430370 | 14920 | 14920 | 14920 | 14920 | 110 |
| 384 | 20240213 | 124500 | 3233789170 | 14920 | 14910 | 14950 | 14910 | 345 |
| 385 | 20240213 | 124400 | 3228640980 | 14910 | 14920 | 14920 | 14900 | 2420 |
| 386 | 20240213 | 124300 | 3192574520 | 14920 | 14930 | 14930 | 14920 | 148 |
| 387 | 20240213 | 124200 | 3190366350 | 14970 | 14920 | 14970 | 14920 | 600 |
| 388 | 20240213 | 124100 | 3181396940 | 14920 | 14930 | 14950 | 14920 | 1140 |
| 389 | 20240213 | 124000 | 3164382100 | 14930 | 14950 | 14950 | 14930 | 1281 |
| 390 | 20240213 | 123900 | 3145247220 | 14960 | 14960 | 14960 | 14960 | 56 |
| 391 | 20240213 | 123800 | 3144409460 | 14950 | 14960 | 14960 | 14950 | 151 |
| 392 | 20240213 | 123700 | 3142152000 | 14960 | 14950 | 14960 | 14950 | 19 |
| 393 | 20240213 | 123600 | 3141867940 | 14950 | 14960 | 14970 | 14950 | 774 |
| 394 | 20240213 | 123500 | 3130295850 | 14960 | 14960 | 14970 | 14960 | 299 |
| 395 | 20240213 | 123400 | 3125821490 | 14960 | 14950 | 14960 | 14950 | 706 |
| 396 | 20240213 | 123300 | 3115264740 | 14950 | 14950 | 14950 | 14950 | 50 |
| 397 | 20240213 | 123200 | 3114517240 | 14960 | 14950 | 14960 | 14950 | 280 |
| 398 | 20240213 | 123100 | 3110330650 | 14950 | 14980 | 14980 | 14950 | 1179 |
| 399 | 20240213 | 123000 | 3092693080 | 14970 | 14980 | 14980 | 14970 | 52 |
| 400 | 20240213 | 122900 | 3091914620 | 14980 | 14980 | 14980 | 14970 | 453 |
| 401 | 20240213 | 122800 | 3085130250 | 14980 | 14990 | 14990 | 14980 | 102 |
| 402 | 20240213 | 122700 | 3083601570 | 14990 | 14990 | 14990 | 14990 | 87 |
| 403 | 20240213 | 122600 | 3082297440 | 14990 | 14980 | 14990 | 14980 | 59 |
| 404 | 20240213 | 122500 | 3081413310 | 14980 | 14990 | 14990 | 14980 | 243 |
| 405 | 20240213 | 122400 | 3077771790 | 15000 | 15000 | 15000 | 14990 | 197 |
| 406 | 20240213 | 122300 | 3074818340 | 15000 | 15000 | 15000 | 15000 | 63 |
| 407 | 20240213 | 122200 | 3073873340 | 15010 | 15010 | 15010 | 15000 | 303 |
| 408 | 20240213 | 122100 | 3069328130 | 15000 | 15000 | 15010 | 15000 | 1269 |
| 409 | 20240213 | 122000 | 3050291830 | 15000 | 14990 | 15000 | 14990 | 893 |
| 410 | 20240213 | 121900 | 3036898190 | 15000 | 15000 | 15000 | 15000 | 1 |
| 411 | 20240213 | 121800 | 3036883190 | 15000 | 14980 | 15000 | 14980 | 1713 |
| 412 | 20240213 | 121700 | 3011209450 | 14980 | 14990 | 14990 | 14980 | 325 |
| 413 | 20240213 | 121600 | 3006340940 | 14990 | 14990 | 14990 | 14980 | 67 |
| 414 | 20240213 | 121500 | 3005337180 | 14990 | 14980 | 14990 | 14980 | 352 |
| 415 | 20240213 | 121400 | 3000064100 | 14990 | 14970 | 14990 | 14970 | 1484 |
| 416 | 20240213 | 121300 | 2977831800 | 14970 | 14940 | 14970 | 14940 | 2766 |
| 417 | 20240213 | 121200 | 2936476610 | 14950 | 14950 | 14950 | 14940 | 41 |
| 418 | 20240213 | 121100 | 2935863800 | 14940 | 14940 | 14940 | 14940 | 129 |
| 419 | 20240213 | 121000 | 2933936540 | 14950 | 14950 | 14950 | 14940 | 421 |
| 420 | 20240213 | 120900 | 2927646590 | 14940 | 14940 | 14940 | 14940 | 172 |
| 421 | 20240213 | 120800 | 2925076910 | 14930 | 14940 | 14940 | 14930 | 1014 |
| 422 | 20240213 | 120700 | 2909932650 | 14950 | 14950 | 14950 | 14930 | 136 |
| 423 | 20240213 | 120600 | 2907900550 | 14930 | 14940 | 14940 | 14930 | 5 |
| 424 | 20240213 | 120500 | 2907825870 | 14940 | 14930 | 14940 | 14930 | 999 |
| 425 | 20240213 | 120400 | 2892901850 | 14930 | 14930 | 14930 | 14930 | 410 |
| 426 | 20240213 | 120300 | 2886780550 | 14940 | 14940 | 14940 | 14940 | 107 |
| 427 | 20240213 | 120200 | 2885181970 | 14950 | 14950 | 14950 | 14940 | 51 |
| 428 | 20240213 | 120100 | 2884419710 | 14940 | 14940 | 14950 | 14940 | 801 |
| 429 | 20240213 | 120000 | 2872452760 | 14940 | 14950 | 14950 | 14940 | 211 |
| 430 | 20240213 | 115900 | 2869300410 | 14940 | 14940 | 14940 | 14930 | 105 |
| 431 | 20240213 | 115800 | 2867731860 | 14950 | 14950 | 14950 | 14950 | 472 |
| 432 | 20240213 | 115700 | 2860675460 | 14950 | 14950 | 14960 | 14950 | 430 |
| 433 | 20240213 | 115600 | 2854245960 | 14960 | 14950 | 14960 | 14950 | 56 |
| 434 | 20240213 | 115500 | 2853408560 | 14950 | 14950 | 14950 | 14930 | 625 |
| 435 | 20240213 | 115400 | 2844064850 | 14950 | 14950 | 14950 | 14950 | 533 |
| 436 | 20240213 | 115300 | 2836096500 | 14940 | 14940 | 14940 | 14940 | 181 |
| 437 | 20240213 | 115200 | 2833392360 | 14940 | 14940 | 14940 | 14940 | 278 |
| 438 | 20240213 | 115100 | 2829239040 | 14940 | 14940 | 14940 | 14940 | 411 |
| 439 | 20240213 | 115000 | 2823098700 | 14940 | 14960 | 14960 | 14940 | 107 |
| 440 | 20240213 | 114900 | 2821498660 | 14960 | 14960 | 14960 | 14950 | 392 |
| 441 | 20240213 | 114800 | 2815634790 | 14960 | 14960 | 14970 | 14960 | 118 |
| 442 | 20240213 | 114700 | 2813869310 | 14970 | 14970 | 14980 | 14970 | 211 |
| 443 | 20240213 | 114600 | 2810710470 | 14970 | 14960 | 14980 | 14960 | 645 |
| 444 | 20240213 | 114500 | 2801053360 | 14960 | 14960 | 14970 | 14960 | 330 |
| 445 | 20240213 | 114400 | 2796115560 | 14960 | 14960 | 14960 | 14960 | 51 |
| 446 | 20240213 | 114300 | 2795352600 | 14960 | 14990 | 14990 | 14960 | 215 |
| 447 | 20240213 | 114200 | 2792134570 | 14990 | 14980 | 14990 | 14980 | 28 |
| 448 | 20240213 | 114100 | 2791715110 | 14980 | 14970 | 14980 | 14970 | 91 |
| 449 | 20240213 | 114000 | 2790352680 | 14990 | 14990 | 15000 | 14980 | 1372 |
| 450 | 20240213 | 113900 | 2769795700 | 14990 | 14990 | 14990 | 14990 | 579 |
| 451 | 20240213 | 113800 | 2761116490 | 15000 | 15010 | 15010 | 15000 | 728 |
| 452 | 20240213 | 113700 | 2750194910 | 15010 | 15000 | 15010 | 14990 | 218 |
| 453 | 20240213 | 113600 | 2746925200 | 15000 | 15000 | 15010 | 14990 | 4659 |
| 454 | 20240213 | 113500 | 2677040420 | 14990 | 14960 | 15000 | 14960 | 5789 |
| 455 | 20240213 | 113400 | 2590314710 | 14960 | 14940 | 14960 | 14930 | 2825 |
| 456 | 20240213 | 113300 | 2548084730 | 14940 | 14940 | 14950 | 14940 | 95 |
| 457 | 20240213 | 113200 | 2546665410 | 14940 | 14950 | 14950 | 14940 | 344 |
| 458 | 20240213 | 113100 | 2541522810 | 14950 | 14950 | 14950 | 14950 | 764 |
| 459 | 20240213 | 113000 | 2530101010 | 14940 | 14960 | 14960 | 14940 | 757 |
| 460 | 20240213 | 112900 | 2518784750 | 14950 | 14960 | 14960 | 14950 | 671 |
| 461 | 20240213 | 112800 | 2508750590 | 14960 | 14970 | 14970 | 14960 | 1694 |
| 462 | 20240213 | 112700 | 2483392410 | 14970 | 14970 | 14980 | 14950 | 892 |
| 463 | 20240213 | 112600 | 2470045670 | 14980 | 14930 | 14980 | 14930 | 5578 |
| 464 | 20240213 | 112500 | 2386630380 | 14930 | 14910 | 14930 | 14910 | 3745 |
| 465 | 20240213 | 112400 | 2330737720 | 14890 | 14910 | 14920 | 14890 | 1930 |
| 466 | 20240213 | 112300 | 2301963140 | 14910 | 14910 | 14910 | 14900 | 697 |
| 467 | 20240213 | 112200 | 2291572360 | 14900 | 14900 | 14910 | 14890 | 789 |
| 468 | 20240213 | 112100 | 2279816780 | 14870 | 14890 | 14900 | 14870 | 365 |
| 469 | 20240213 | 112000 | 2274384420 | 14870 | 14880 | 14890 | 14860 | 517 |
| 470 | 20240213 | 111900 | 2266689500 | 14880 | 14880 | 14890 | 14870 | 232 |
| 471 | 20240213 | 111800 | 2263236300 | 14860 | 14830 | 14880 | 14830 | 2471 |
| 472 | 20240213 | 111700 | 2226500650 | 14850 | 14840 | 14850 | 14830 | 251 |
| 473 | 20240213 | 111600 | 2222775820 | 14840 | 14830 | 14840 | 14830 | 343 |
| 474 | 20240213 | 111500 | 2217688090 | 14850 | 14850 | 14850 | 14830 | 277 |
| 475 | 20240213 | 111400 | 2213576620 | 14810 | 14850 | 14850 | 14810 | 104 |
| 476 | 20240213 | 111300 | 2212036260 | 14850 | 14830 | 14850 | 14830 | 1478 |
| 477 | 20240213 | 111200 | 2190101390 | 14830 | 14830 | 14830 | 14820 | 199 |
| 478 | 20240213 | 111100 | 2187150450 | 14840 | 14800 | 14840 | 14800 | 604 |
| 479 | 20240213 | 111000 | 2178204110 | 14810 | 14820 | 14820 | 14810 | 125 |
| 480 | 20240213 | 110900 | 2176352770 | 14810 | 14810 | 14810 | 14810 | 19 |
| 481 | 20240213 | 110800 | 2176071380 | 14810 | 14800 | 14810 | 14800 | 1461 |
| 482 | 20240213 | 110700 | 2154447740 | 14790 | 14770 | 14790 | 14760 | 1448 |
| 483 | 20240213 | 110600 | 2133058550 | 14760 | 14790 | 14790 | 14760 | 507 |
| 484 | 20240213 | 110500 | 2125569840 | 14790 | 14790 | 14790 | 14790 | 247 |
| 485 | 20240213 | 110400 | 2121916710 | 14800 | 14790 | 14800 | 14770 | 185 |
| 486 | 20240213 | 110300 | 2119180840 | 14800 | 14790 | 14800 | 14770 | 1331 |
| 487 | 20240213 | 110200 | 2099508100 | 14790 | 14780 | 14800 | 14780 | 676 |
| 488 | 20240213 | 110100 | 2089510520 | 14800 | 14800 | 14800 | 14790 | 983 |
| 489 | 20240213 | 110000 | 2074971760 | 14790 | 14790 | 14800 | 14790 | 95 |
| 490 | 20240213 | 105900 | 2073566700 | 14790 | 14790 | 14790 | 14770 | 858 |
| 491 | 20240213 | 105800 | 2060887980 | 14770 | 14780 | 14780 | 14770 | 157 |
| 492 | 20240213 | 105700 | 2058567950 | 14780 | 14780 | 14780 | 14780 | 303 |
| 493 | 20240213 | 105600 | 2054089610 | 14780 | 14790 | 14790 | 14780 | 60 |
| 494 | 20240213 | 105500 | 2053202310 | 14790 | 14800 | 14800 | 14790 | 247 |
| 495 | 20240213 | 105400 | 2049549170 | 14790 | 14810 | 14810 | 14790 | 1931 |
| 496 | 20240213 | 105300 | 2020970430 | 14800 | 14800 | 14800 | 14800 | 1174 |
| 497 | 20240213 | 105200 | 2003595230 | 14810 | 14810 | 14810 | 14810 | 232 |
| 498 | 20240213 | 105100 | 2000159310 | 14840 | 14810 | 14840 | 14810 | 38 |
| 499 | 20240213 | 105000 | 1999595810 | 14840 | 14840 | 14840 | 14810 | 551 |
| 500 | 20240213 | 104900 | 1991423500 | 14840 | 14810 | 14840 | 14800 | 724 |
| 501 | 20240213 | 104800 | 1980701630 | 14810 | 14810 | 14810 | 14810 | 42 |
| 502 | 20240213 | 104700 | 1980079610 | 14810 | 14800 | 14810 | 14800 | 460 |
| 503 | 20240213 | 104600 | 1973271350 | 14810 | 14810 | 14810 | 14800 | 555 |
| 504 | 20240213 | 104500 | 1965051840 | 14810 | 14810 | 14810 | 14810 | 667 |
| 505 | 20240213 | 104400 | 1955173570 | 14820 | 14840 | 14840 | 14810 | 372 |
| 506 | 20240213 | 104300 | 1949661060 | 14840 | 14850 | 14850 | 14840 | 45 |
| 507 | 20240213 | 104200 | 1948993090 | 14820 | 14850 | 14850 | 14810 | 117 |
| 508 | 20240213 | 104100 | 1947257530 | 14850 | 14850 | 14850 | 14800 | 179 |
| 509 | 20240213 | 104000 | 1944599680 | 14850 | 14860 | 14860 | 14820 | 466 |
| 510 | 20240213 | 103900 | 1937690880 | 14860 | 14830 | 14860 | 14830 | 567 |
| 511 | 20240213 | 103800 | 1929274250 | 14820 | 14810 | 14820 | 14800 | 506 |
| 512 | 20240213 | 103700 | 1921780970 | 14810 | 14820 | 14820 | 14800 | 151 |
| 513 | 20240213 | 103600 | 1919545190 | 14820 | 14830 | 14840 | 14820 | 1395 |
| 514 | 20240213 | 103500 | 1898847190 | 14840 | 14810 | 14840 | 14810 | 75 |
| 515 | 20240213 | 103400 | 1897736410 | 14830 | 14790 | 14830 | 14790 | 780 |
| 516 | 20240213 | 103300 | 1886188430 | 14790 | 14830 | 14830 | 14790 | 912 |
| 517 | 20240213 | 103200 | 1872681310 | 14840 | 14840 | 14840 | 14840 | 310 |
| 518 | 20240213 | 103100 | 1868080910 | 14840 | 14840 | 14840 | 14830 | 73 |
| 519 | 20240213 | 103000 | 1866997890 | 14840 | 14840 | 14840 | 14820 | 272 |
| 520 | 20240213 | 102900 | 1862963410 | 14840 | 14840 | 14840 | 14840 | 979 |
| 521 | 20240213 | 102800 | 1848435050 | 14830 | 14840 | 14840 | 14830 | 17 |
| 522 | 20240213 | 102700 | 1848182930 | 14800 | 14800 | 14840 | 14790 | 4185 |
| 523 | 20240213 | 102600 | 1786211150 | 14800 | 14810 | 14840 | 14800 | 1229 |
| 524 | 20240213 | 102500 | 1768012560 | 14810 | 14800 | 14820 | 14800 | 703 |
| 525 | 20240213 | 102400 | 1757601960 | 14790 | 14770 | 14800 | 14770 | 2066 |
| 526 | 20240213 | 102300 | 1727046260 | 14770 | 14850 | 14850 | 14770 | 3191 |
| 527 | 20240213 | 102200 | 1679741590 | 14850 | 14880 | 14880 | 14850 | 647 |
| 528 | 20240213 | 102100 | 1670120820 | 14880 | 14870 | 14890 | 14870 | 404 |
| 529 | 20240213 | 102000 | 1664109680 | 14890 | 14890 | 14890 | 14890 | 290 |
| 530 | 20240213 | 101900 | 1659791580 | 14900 | 14900 | 14910 | 14890 | 1358 |
| 531 | 20240213 | 101800 | 1639559980 | 14900 | 14890 | 14900 | 14890 | 224 |
| 532 | 20240213 | 101700 | 1636222950 | 14890 | 14910 | 14910 | 14860 | 152 |
| 533 | 20240213 | 101600 | 1633960790 | 14900 | 14890 | 14910 | 14870 | 1267 |
| 534 | 20240213 | 101500 | 1615087100 | 14890 | 14890 | 14890 | 14880 | 183 |
| 535 | 20240213 | 101400 | 1612362880 | 14890 | 14850 | 14890 | 14850 | 429 |
| 536 | 20240213 | 101300 | 1605980270 | 14850 | 14840 | 14850 | 14840 | 180 |
| 537 | 20240213 | 101200 | 1603308030 | 14840 | 14840 | 14880 | 14830 | 143 |
| 538 | 20240213 | 101100 | 1601186810 | 14860 | 14880 | 14890 | 14860 | 1655 |
| 539 | 20240213 | 101000 | 1576577730 | 14890 | 14910 | 14910 | 14880 | 2686 |
| 540 | 20240213 | 100900 | 1536580840 | 14900 | 14920 | 14930 | 14890 | 3108 |
| 541 | 20240213 | 100800 | 1490234320 | 14910 | 14890 | 14920 | 14890 | 881 |
| 542 | 20240213 | 100700 | 1477099840 | 14890 | 14860 | 14900 | 14860 | 4081 |
| 543 | 20240213 | 100600 | 1416330840 | 14860 | 14860 | 14890 | 14860 | 5387 |
| 544 | 20240213 | 100500 | 1336217450 | 14870 | 14860 | 14870 | 14810 | 551 |
| 545 | 20240213 | 100400 | 1328027960 | 14860 | 14870 | 14870 | 14800 | 817 |
| 546 | 20240213 | 100300 | 1315896620 | 14870 | 14820 | 14870 | 14820 | 438 |
| 547 | 20240213 | 100200 | 1309392110 | 14820 | 14850 | 14850 | 14820 | 55 |
| 548 | 20240213 | 100100 | 1308575880 | 14850 | 14860 | 14860 | 14850 | 964 |
| 549 | 20240213 | 100000 | 1294260400 | 14860 | 14840 | 14860 | 14840 | 2117 |
| 550 | 20240213 | 095900 | 1262819690 | 14840 | 14820 | 14840 | 14820 | 369 |
| 551 | 20240213 | 095800 | 1257346220 | 14800 | 14770 | 14800 | 14770 | 1045 |
| 552 | 20240213 | 095700 | 1241894660 | 14790 | 14760 | 14800 | 14760 | 3380 |
| 553 | 20240213 | 095600 | 1191970230 | 14740 | 14740 | 14760 | 14740 | 158 |
| 554 | 20240213 | 095500 | 1189639980 | 14740 | 14730 | 14740 | 14730 | 178 |
| 555 | 20240213 | 095400 | 1187017970 | 14730 | 14780 | 14780 | 14730 | 996 |
| 556 | 20240213 | 095300 | 1172322020 | 14800 | 14800 | 14800 | 14800 | 38 |
| 557 | 20240213 | 095200 | 1171759620 | 14760 | 14760 | 14800 | 14760 | 275 |
| 558 | 20240213 | 095100 | 1167699700 | 14760 | 14820 | 14820 | 14760 | 622 |
| 559 | 20240213 | 095000 | 1158514140 | 14820 | 14770 | 14830 | 14760 | 1046 |
| 560 | 20240213 | 094900 | 1143034830 | 14800 | 14760 | 14800 | 14760 | 53 |
| 561 | 20240213 | 094800 | 1142251390 | 14750 | 14770 | 14800 | 14750 | 547 |
| 562 | 20240213 | 094700 | 1134173790 | 14760 | 14730 | 14780 | 14730 | 452 |
| 563 | 20240213 | 094600 | 1127503460 | 14730 | 14750 | 14750 | 14730 | 1042 |
| 564 | 20240213 | 094500 | 1112153370 | 14730 | 14770 | 14770 | 14730 | 675 |
| 565 | 20240213 | 094400 | 1102205590 | 14780 | 14780 | 14780 | 14740 | 57 |
| 566 | 20240213 | 094300 | 1101363570 | 14780 | 14750 | 14780 | 14720 | 1089 |
| 567 | 20240213 | 094200 | 1085322670 | 14750 | 14800 | 14800 | 14750 | 1314 |
| 568 | 20240213 | 094100 | 1065909970 | 14800 | 14840 | 14840 | 14800 | 247 |
| 569 | 20240213 | 094000 | 1062252290 | 14840 | 14820 | 14840 | 14810 | 264 |
| 570 | 20240213 | 093900 | 1058341600 | 14830 | 14850 | 14850 | 14830 | 4137 |
| 571 | 20240213 | 093800 | 996941690 | 14840 | 14860 | 14890 | 14840 | 4759 |
| 572 | 20240213 | 093700 | 926198810 | 14860 | 14840 | 14860 | 14840 | 1890 |
| 573 | 20240213 | 093600 | 898131580 | 14840 | 14830 | 14850 | 14830 | 2430 |
| 574 | 20240213 | 093500 | 862083340 | 14830 | 14810 | 14840 | 14810 | 726 |
| 575 | 20240213 | 093400 | 851323530 | 14790 | 14820 | 14850 | 14780 | 2942 |
| 576 | 20240213 | 093300 | 807745130 | 14830 | 14850 | 14860 | 14820 | 1846 |
| 577 | 20240213 | 093200 | 780356700 | 14840 | 14780 | 14850 | 14780 | 3151 |
| 578 | 20240213 | 093100 | 733708420 | 14780 | 14750 | 14780 | 14740 | 1549 |
| 579 | 20240213 | 093000 | 710838390 | 14750 | 14710 | 14750 | 14710 | 3211 |
| 580 | 20240213 | 092900 | 663510550 | 14730 | 14700 | 14730 | 14670 | 1724 |
| 581 | 20240213 | 092800 | 638142010 | 14690 | 14690 | 14690 | 14660 | 1463 |
| 582 | 20240213 | 092700 | 616672960 | 14660 | 14660 | 14710 | 14660 | 1802 |
| 583 | 20240213 | 092600 | 590196500 | 14660 | 14630 | 14660 | 14600 | 1821 |
| 584 | 20240213 | 092500 | 563548230 | 14600 | 14620 | 14630 | 14600 | 2148 |
| 585 | 20240213 | 092400 | 532179650 | 14640 | 14610 | 14650 | 14610 | 1531 |
| 586 | 20240213 | 092300 | 509810780 | 14650 | 14620 | 14660 | 14610 | 2515 |
| 587 | 20240213 | 092200 | 473023940 | 14620 | 14640 | 14640 | 14610 | 246 |
| 588 | 20240213 | 092100 | 469425780 | 14640 | 14620 | 14660 | 14600 | 508 |
| 589 | 20240213 | 092000 | 462003890 | 14660 | 14670 | 14670 | 14600 | 768 |
| 590 | 20240213 | 091900 | 450770950 | 14670 | 14640 | 14670 | 14580 | 3145 |
| 591 | 20240213 | 091800 | 404797900 | 14640 | 14650 | 14650 | 14630 | 1519 |
| 592 | 20240213 | 091700 | 382551220 | 14650 | 14710 | 14710 | 14650 | 314 |
| 593 | 20240213 | 091600 | 377943250 | 14720 | 14700 | 14720 | 14650 | 1360 |
| 594 | 20240213 | 091500 | 357951850 | 14700 | 14700 | 14700 | 14640 | 196 |
| 595 | 20240213 | 091400 | 355075320 | 14670 | 14640 | 14670 | 14610 | 2182 |
| 596 | 20240213 | 091300 | 323138330 | 14640 | 14660 | 14670 | 14630 | 2352 |
| 597 | 20240213 | 091200 | 288684180 | 14660 | 14680 | 14700 | 14660 | 801 |
| 598 | 20240213 | 091100 | 276935850 | 14700 | 14740 | 14740 | 14680 | 913 |
| 599 | 20240213 | 091000 | 263526370 | 14740 | 14740 | 14760 | 14670 | 3020 |
| 600 | 20240213 | 090900 | 219040380 | 14740 | 14720 | 14740 | 14670 | 1062 |
| 601 | 20240213 | 090800 | 203406480 | 14680 | 14730 | 14730 | 14680 | 1414 |
| 602 | 20240213 | 090700 | 182614540 | 14710 | 14730 | 14730 | 14700 | 196 |
| 603 | 20240213 | 090600 | 179728570 | 14730 | 14710 | 14730 | 14670 | 858 |
| 604 | 20240213 | 090500 | 167115860 | 14710 | 14730 | 14750 | 14700 | 918 |
| 605 | 20240213 | 090400 | 153608190 | 14730 | 14720 | 14760 | 14710 | 1865 |
| 606 | 20240213 | 090300 | 126116000 | 14730 | 14720 | 14730 | 14650 | 2555 |
| 607 | 20240213 | 090200 | 88549980 | 14710 | 14680 | 14720 | 14620 | 3169 |
| 608 | 20240213 | 090100 | 42086790 | 14690 | 14740 | 14740 | 14670 | 594 |
| 609 | 20240213 | 090000 | 33342240 | 14740 | 14640 | 14750 | 14640 | 2272 |