33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191600 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 9140 |
| 3 | 20250321 | 191500 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20250321 | 191400 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20250321 | 191300 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20250321 | 191200 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20250321 | 191100 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20250321 | 191000 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20250321 | 190900 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20250321 | 190800 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20250321 | 190700 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20250321 | 190600 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20250321 | 190500 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20250321 | 190400 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20250321 | 190300 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20250321 | 190200 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20250321 | 190100 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20250321 | 190000 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20250321 | 185900 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20250321 | 185800 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20250321 | 185700 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20250321 | 185600 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20250321 | 185500 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20250321 | 185400 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20250321 | 185300 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20250321 | 185200 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20250321 | 185100 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20250321 | 185000 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20250321 | 184900 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20250321 | 184800 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20250321 | 184700 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20250321 | 184600 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 9140 |
| 33 | 20250321 | 184500 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20250321 | 184400 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20250321 | 184300 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20250321 | 184200 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20250321 | 184100 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20250321 | 184000 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20250321 | 183900 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20250321 | 183800 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20250321 | 183700 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20250321 | 183600 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20250321 | 183500 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20250321 | 183400 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20250321 | 183300 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20250321 | 183200 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20250321 | 183100 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20250321 | 183000 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20250321 | 182900 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20250321 | 182800 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20250321 | 182700 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20250321 | 182600 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20250321 | 182500 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20250321 | 182400 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20250321 | 182300 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20250321 | 182200 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20250321 | 182100 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20250321 | 182000 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20250321 | 181900 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20250321 | 181800 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20250321 | 181700 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20250321 | 181600 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 9140 |
| 63 | 20250321 | 181500 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20250321 | 181400 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20250321 | 181300 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20250321 | 181200 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20250321 | 181100 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20250321 | 181000 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20250321 | 180900 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20250321 | 180800 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20250321 | 180700 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20250321 | 180600 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20250321 | 180500 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20250321 | 180400 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20250321 | 180300 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20250321 | 180200 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20250321 | 180100 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20250321 | 180000 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20250321 | 175900 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20250321 | 175800 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20250321 | 175700 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20250321 | 175600 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20250321 | 175500 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20250321 | 175400 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20250321 | 175300 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20250321 | 175200 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20250321 | 175100 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20250321 | 175000 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20250321 | 174900 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20250321 | 174800 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20250321 | 174700 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20250321 | 174600 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 9140 |
| 93 | 20250321 | 174500 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20250321 | 174400 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20250321 | 174300 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20250321 | 174200 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20250321 | 174100 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20250321 | 174000 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20250321 | 173900 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20250321 | 173800 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20250321 | 173700 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20250321 | 173600 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20250321 | 173500 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20250321 | 173400 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20250321 | 173300 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20250321 | 173200 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20250321 | 173100 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20250321 | 173000 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20250321 | 172900 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20250321 | 172800 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20250321 | 172700 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20250321 | 172600 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20250321 | 172500 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20250321 | 172400 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20250321 | 172300 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20250321 | 172200 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20250321 | 172100 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20250321 | 172000 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20250321 | 171900 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20250321 | 171800 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20250321 | 171700 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20250321 | 171600 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 9140 |
| 123 | 20250321 | 171500 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20250321 | 171400 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20250321 | 171300 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20250321 | 171200 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20250321 | 171100 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20250321 | 171000 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20250321 | 170900 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20250321 | 170800 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20250321 | 170700 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20250321 | 170600 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20250321 | 170500 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20250321 | 170400 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20250321 | 170300 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20250321 | 170200 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20250321 | 170100 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20250321 | 170000 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20250321 | 165900 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20250321 | 165800 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20250321 | 165700 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20250321 | 165600 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20250321 | 165500 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20250321 | 165400 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20250321 | 165300 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20250321 | 165200 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20250321 | 165100 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20250321 | 165000 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20250321 | 164900 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20250321 | 164800 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20250321 | 164700 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20250321 | 164600 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 9140 |
| 153 | 20250321 | 164500 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20250321 | 164400 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20250321 | 164300 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20250321 | 164200 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20250321 | 164100 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20250321 | 164000 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20250321 | 163900 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20250321 | 163800 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20250321 | 163700 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20250321 | 163600 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20250321 | 163500 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20250321 | 163400 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20250321 | 163300 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20250321 | 163200 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20250321 | 163100 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20250321 | 163000 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20250321 | 162900 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20250321 | 162800 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20250321 | 162700 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20250321 | 162600 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20250321 | 162500 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20250321 | 162400 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20250321 | 162300 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20250321 | 162200 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20250321 | 162100 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20250321 | 162000 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20250321 | 161900 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20250321 | 161800 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20250321 | 161700 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20250321 | 161600 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 9140 |
| 183 | 20250321 | 161500 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20250321 | 161400 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20250321 | 161300 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20250321 | 161200 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20250321 | 161100 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20250321 | 161000 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20250321 | 160900 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20250321 | 160800 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20250321 | 160700 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20250321 | 160600 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20250321 | 160500 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20250321 | 160400 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20250321 | 160300 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20250321 | 160200 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20250321 | 160100 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20250321 | 160000 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20250321 | 155900 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20250321 | 155800 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20250321 | 155700 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20250321 | 155600 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20250321 | 155500 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20250321 | 155400 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20250321 | 155300 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20250321 | 155200 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20250321 | 155100 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20250321 | 155000 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20250321 | 154900 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20250321 | 154800 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20250321 | 154700 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20250321 | 154600 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 9140 |
| 213 | 20250321 | 154500 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20250321 | 154400 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20250321 | 154300 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20250321 | 154200 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20250321 | 154100 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20250321 | 154000 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20250321 | 153900 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20250321 | 153800 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20250321 | 153700 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20250321 | 153600 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20250321 | 153500 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20250321 | 153400 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20250321 | 153300 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20250321 | 153200 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20250321 | 153100 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20250321 | 153000 | 2200864830 | 11680 | 11680 | 11680 | 11680 | 9140 |
| 229 | 20250321 | 152900 | 2094109630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 230 | 20250321 | 152800 | 2094109630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 231 | 20250321 | 152700 | 2094109630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 232 | 20250321 | 152600 | 2094109630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 233 | 20250321 | 152500 | 2094109630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 234 | 20250321 | 152400 | 2094109630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 235 | 20250321 | 152300 | 2094109630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 236 | 20250321 | 152200 | 2094109630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 237 | 20250321 | 152100 | 2094109630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 238 | 20250321 | 152000 | 2094109630 | 11670 | 11670 | 11670 | 11670 | 0 |
| 239 | 20250321 | 151900 | 2094109630 | 11670 | 11670 | 11680 | 11640 | 2431 |
| 240 | 20250321 | 151800 | 2065739870 | 11680 | 11650 | 11680 | 11650 | 941 |
| 241 | 20250321 | 151700 | 2054766750 | 11650 | 11660 | 11660 | 11640 | 2473 |
| 242 | 20250321 | 151600 | 2025965530 | 11660 | 11660 | 11670 | 11650 | 338 |
| 243 | 20250321 | 151500 | 2022025190 | 11670 | 11670 | 11670 | 11660 | 165 |
| 244 | 20250321 | 151400 | 2020101110 | 11670 | 11670 | 11670 | 11650 | 317 |
| 245 | 20250321 | 151300 | 2016402580 | 11670 | 11670 | 11680 | 11670 | 284 |
| 246 | 20250321 | 151200 | 2013088050 | 11680 | 11680 | 11680 | 11670 | 437 |
| 247 | 20250321 | 151100 | 2007987210 | 11680 | 11660 | 11680 | 11660 | 921 |
| 248 | 20250321 | 151000 | 1997247770 | 11660 | 11660 | 11670 | 11660 | 52 |
| 249 | 20250321 | 150900 | 1996641400 | 11670 | 11670 | 11670 | 11670 | 13 |
| 250 | 20250321 | 150800 | 1996489690 | 11670 | 11680 | 11680 | 11670 | 21 |
| 251 | 20250321 | 150700 | 1996244570 | 11680 | 11680 | 11680 | 11670 | 23 |
| 252 | 20250321 | 150600 | 1995975980 | 11670 | 11680 | 11680 | 11670 | 25 |
| 253 | 20250321 | 150500 | 1995684110 | 11660 | 11660 | 11670 | 11660 | 3401 |
| 254 | 20250321 | 150400 | 1956015050 | 11660 | 11660 | 11660 | 11660 | 13 |
| 255 | 20250321 | 150300 | 1955863470 | 11660 | 11650 | 11660 | 11650 | 35 |
| 256 | 20250321 | 150200 | 1955455580 | 11640 | 11670 | 11670 | 11640 | 1508 |
| 257 | 20250321 | 150100 | 1937880810 | 11670 | 11670 | 11670 | 11660 | 22 |
| 258 | 20250321 | 150000 | 1937624180 | 11670 | 11660 | 11670 | 11660 | 1118 |
| 259 | 20250321 | 145900 | 1924588180 | 11670 | 11670 | 11670 | 11670 | 36 |
| 260 | 20250321 | 145800 | 1924168060 | 11670 | 11670 | 11670 | 11670 | 12 |
| 261 | 20250321 | 145700 | 1924028020 | 11670 | 11660 | 11670 | 11650 | 182 |
| 262 | 20250321 | 145600 | 1921906050 | 11670 | 11670 | 11670 | 11670 | 18 |
| 263 | 20250321 | 145500 | 1921695990 | 11670 | 11680 | 11680 | 11670 | 218 |
| 264 | 20250321 | 145400 | 1919151810 | 11670 | 11670 | 11680 | 11670 | 131 |
| 265 | 20250321 | 145300 | 1917622920 | 11670 | 11680 | 11680 | 11670 | 32 |
| 266 | 20250321 | 145200 | 1917249350 | 11680 | 11680 | 11680 | 11660 | 78 |
| 267 | 20250321 | 145100 | 1916338970 | 11680 | 11680 | 11680 | 11660 | 28 |
| 268 | 20250321 | 145000 | 1916011950 | 11690 | 11690 | 11690 | 11690 | 12 |
| 269 | 20250321 | 144900 | 1915871670 | 11700 | 11670 | 11700 | 11660 | 3515 |
| 270 | 20250321 | 144800 | 1874871520 | 11660 | 11660 | 11690 | 11660 | 162 |
| 271 | 20250321 | 144700 | 1872982020 | 11660 | 11640 | 11680 | 11630 | 5410 |
| 272 | 20250321 | 144600 | 1809898280 | 11640 | 11630 | 11640 | 11630 | 1560 |
| 273 | 20250321 | 144500 | 1791755420 | 11630 | 11625 | 11630 | 11620 | 97 |
| 274 | 20250321 | 144400 | 1790627665 | 11620 | 11620 | 11620 | 11610 | 559 |
| 275 | 20250321 | 144300 | 1784132625 | 11620 | 11620 | 11620 | 11620 | 64 |
| 276 | 20250321 | 144200 | 1783388945 | 11620 | 11620 | 11620 | 11620 | 20 |
| 277 | 20250321 | 144100 | 1783156545 | 11610 | 11620 | 11620 | 11610 | 16 |
| 278 | 20250321 | 144000 | 1782970655 | 11620 | 11620 | 11620 | 11620 | 170 |
| 279 | 20250321 | 143900 | 1780995255 | 11630 | 11630 | 11630 | 11630 | 249 |
| 280 | 20250321 | 143800 | 1778099385 | 11630 | 11640 | 11640 | 11630 | 20 |
| 281 | 20250321 | 143700 | 1777866605 | 11640 | 11640 | 11640 | 11640 | 12 |
| 282 | 20250321 | 143600 | 1777726925 | 11640 | 11640 | 11640 | 11640 | 22 |
| 283 | 20250321 | 143500 | 1777470845 | 11650 | 11650 | 11650 | 11640 | 66 |
| 284 | 20250321 | 143400 | 1776702425 | 11650 | 11650 | 11650 | 11640 | 23 |
| 285 | 20250321 | 143300 | 1776434535 | 11650 | 11640 | 11650 | 11640 | 1012 |
| 286 | 20250321 | 143200 | 1764654725 | 11640 | 11640 | 11640 | 11640 | 12 |
| 287 | 20250321 | 143100 | 1764515045 | 11640 | 11640 | 11640 | 11630 | 32 |
| 288 | 20250321 | 143000 | 1764142775 | 11640 | 11640 | 11640 | 11630 | 25 |
| 289 | 20250321 | 142900 | 1763851835 | 11640 | 11630 | 11640 | 11630 | 43 |
| 290 | 20250321 | 142800 | 1763351615 | 11640 | 11640 | 11640 | 11640 | 66 |
| 291 | 20250321 | 142700 | 1762583375 | 11640 | 11640 | 11640 | 11640 | 11 |
| 292 | 20250321 | 142600 | 1762455335 | 11640 | 11620 | 11640 | 11620 | 60 |
| 293 | 20250321 | 142500 | 1761757965 | 11620 | 11620 | 11620 | 11620 | 16 |
| 294 | 20250321 | 142400 | 1761572045 | 11620 | 11630 | 11630 | 11620 | 451 |
| 295 | 20250321 | 142300 | 1756331175 | 11630 | 11630 | 11630 | 11630 | 98 |
| 296 | 20250321 | 142200 | 1755191435 | 11630 | 11630 | 11640 | 11630 | 129 |
| 297 | 20250321 | 142100 | 1753691105 | 11630 | 11630 | 11630 | 11630 | 781 |
| 298 | 20250321 | 142000 | 1744608075 | 11640 | 11630 | 11640 | 11630 | 196 |
| 299 | 20250321 | 141900 | 1742328405 | 11640 | 11640 | 11640 | 11640 | 18 |
| 300 | 20250321 | 141800 | 1742118885 | 11640 | 11640 | 11640 | 11630 | 29 |
| 301 | 20250321 | 141700 | 1741781435 | 11640 | 11630 | 11640 | 11630 | 17 |
| 302 | 20250321 | 141600 | 1741583605 | 11630 | 11640 | 11640 | 11630 | 59 |
| 303 | 20250321 | 141500 | 1740897325 | 11640 | 11640 | 11640 | 11630 | 137 |
| 304 | 20250321 | 141400 | 1739302755 | 11640 | 11640 | 11640 | 11630 | 68 |
| 305 | 20250321 | 141300 | 1738511735 | 11640 | 11640 | 11640 | 11640 | 19 |
| 306 | 20250321 | 141200 | 1738290575 | 11640 | 11640 | 11640 | 11640 | 13 |
| 307 | 20250321 | 141100 | 1738139255 | 11640 | 11630 | 11640 | 11630 | 19 |
| 308 | 20250321 | 141000 | 1737918215 | 11630 | 11640 | 11640 | 11620 | 212 |
| 309 | 20250321 | 140900 | 1735453745 | 11640 | 11630 | 11640 | 11630 | 13 |
| 310 | 20250321 | 140800 | 1735302485 | 11640 | 11640 | 11640 | 11640 | 12 |
| 311 | 20250321 | 140700 | 1735162805 | 11630 | 11620 | 11630 | 11620 | 13 |
| 312 | 20250321 | 140600 | 1735011635 | 11620 | 11640 | 11640 | 11620 | 126 |
| 313 | 20250321 | 140500 | 1733547145 | 11620 | 11630 | 11640 | 11620 | 2652 |
| 314 | 20250321 | 140400 | 1702704315 | 11610 | 11620 | 11630 | 11610 | 129 |
| 315 | 20250321 | 140300 | 1701206365 | 11610 | 11620 | 11630 | 11610 | 199 |
| 316 | 20250321 | 140200 | 1698894905 | 11630 | 11630 | 11630 | 11630 | 12 |
| 317 | 20250321 | 140100 | 1698755345 | 11630 | 11630 | 11630 | 11630 | 18 |
| 318 | 20250321 | 140000 | 1698546005 | 11620 | 11620 | 11630 | 11620 | 105 |
| 319 | 20250321 | 135900 | 1697324925 | 11630 | 11630 | 11630 | 11630 | 11 |
| 320 | 20250321 | 135800 | 1697196995 | 11630 | 11620 | 11630 | 11620 | 112 |
| 321 | 20250321 | 135700 | 1695895435 | 11650 | 11650 | 11650 | 11620 | 109 |
| 322 | 20250321 | 135600 | 1694627675 | 11640 | 11630 | 11640 | 11630 | 16 |
| 323 | 20250321 | 135500 | 1694441545 | 11630 | 11640 | 11640 | 11630 | 7 |
| 324 | 20250321 | 135400 | 1694360075 | 11650 | 11610 | 11650 | 11610 | 39 |
| 325 | 20250321 | 135300 | 1693906615 | 11620 | 11620 | 11620 | 11620 | 69 |
| 326 | 20250321 | 135200 | 1693104835 | 11620 | 11620 | 11620 | 11610 | 23 |
| 327 | 20250321 | 135100 | 1692837635 | 11620 | 11620 | 11620 | 11620 | 55 |
| 328 | 20250321 | 135000 | 1692198535 | 11620 | 11600 | 11620 | 11600 | 13 |
| 329 | 20250321 | 134900 | 1692047505 | 11620 | 11610 | 11620 | 11600 | 44 |
| 330 | 20250321 | 134800 | 1691536625 | 11620 | 11640 | 11650 | 11620 | 285 |
| 331 | 20250321 | 134700 | 1688220525 | 11650 | 11650 | 11650 | 11640 | 14 |
| 332 | 20250321 | 134600 | 1688057435 | 11640 | 11640 | 11640 | 11630 | 99 |
| 333 | 20250321 | 134500 | 1686905165 | 11640 | 11610 | 11640 | 11610 | 615 |
| 334 | 20250321 | 134400 | 1679761595 | 11610 | 11610 | 11610 | 11610 | 12 |
| 335 | 20250321 | 134300 | 1679622275 | 11610 | 11600 | 11610 | 11600 | 134 |
| 336 | 20250321 | 134200 | 1678066655 | 11610 | 11610 | 11610 | 11610 | 33 |
| 337 | 20250321 | 134100 | 1677683525 | 11610 | 11610 | 11610 | 11610 | 47 |
| 338 | 20250321 | 134000 | 1677137855 | 11610 | 11600 | 11610 | 11600 | 101 |
| 339 | 20250321 | 133900 | 1675966135 | 11610 | 11610 | 11610 | 11610 | 11 |
| 340 | 20250321 | 133800 | 1675838425 | 11610 | 11610 | 11610 | 11610 | 62 |
| 341 | 20250321 | 133700 | 1675118605 | 11600 | 11600 | 11600 | 11600 | 18 |
| 342 | 20250321 | 133600 | 1674909805 | 11580 | 11610 | 11610 | 11580 | 258 |
| 343 | 20250321 | 133500 | 1671919805 | 11610 | 11600 | 11610 | 11600 | 41 |
| 344 | 20250321 | 133400 | 1671444095 | 11610 | 11600 | 11610 | 11600 | 21 |
| 345 | 20250321 | 133300 | 1671200435 | 11600 | 11600 | 11600 | 11600 | 18 |
| 346 | 20250321 | 133200 | 1670991635 | 11600 | 11610 | 11610 | 11580 | 559 |
| 347 | 20250321 | 133100 | 1664513565 | 11610 | 11620 | 11620 | 11610 | 12 |
| 348 | 20250321 | 133000 | 1664374185 | 11620 | 11620 | 11620 | 11620 | 18 |
| 349 | 20250321 | 132900 | 1664165025 | 11620 | 11620 | 11620 | 11610 | 25 |
| 350 | 20250321 | 132800 | 1663874605 | 11610 | 11620 | 11620 | 11610 | 75 |
| 351 | 20250321 | 132700 | 1663003725 | 11620 | 11610 | 11620 | 11610 | 45 |
| 352 | 20250321 | 132600 | 1662480855 | 11620 | 11620 | 11620 | 11620 | 14 |
| 353 | 20250321 | 132500 | 1662318175 | 11620 | 11620 | 11620 | 11620 | 92 |
| 354 | 20250321 | 132400 | 1661249135 | 11620 | 11620 | 11620 | 11620 | 17 |
| 355 | 20250321 | 132300 | 1661051595 | 11620 | 11620 | 11620 | 11620 | 20 |
| 356 | 20250321 | 132200 | 1660819195 | 11620 | 11620 | 11620 | 11620 | 21 |
| 357 | 20250321 | 132100 | 1660575175 | 11620 | 11620 | 11620 | 11620 | 19 |
| 358 | 20250321 | 132000 | 1660354395 | 11610 | 11630 | 11630 | 11610 | 56 |
| 359 | 20250321 | 131900 | 1659703895 | 11630 | 11620 | 11630 | 11620 | 176 |
| 360 | 20250321 | 131800 | 1657658665 | 11630 | 11630 | 11630 | 11630 | 12 |
| 361 | 20250321 | 131700 | 1657519105 | 11620 | 11620 | 11620 | 11620 | 2484 |
| 362 | 20250321 | 131600 | 1628655025 | 11610 | 11620 | 11620 | 11610 | 15 |
| 363 | 20250321 | 131500 | 1628480755 | 11610 | 11620 | 11620 | 11610 | 27 |
| 364 | 20250321 | 131400 | 1628167175 | 11620 | 11610 | 11620 | 11610 | 33 |
| 365 | 20250321 | 131300 | 1627783915 | 11630 | 11620 | 11630 | 11620 | 139 |
| 366 | 20250321 | 131200 | 1626168675 | 11610 | 11610 | 11610 | 11610 | 309 |
| 367 | 20250321 | 131100 | 1622581185 | 11620 | 11620 | 11620 | 11610 | 149 |
| 368 | 20250321 | 131000 | 1620850865 | 11620 | 11620 | 11620 | 11620 | 24 |
| 369 | 20250321 | 130900 | 1620571985 | 11620 | 11640 | 11640 | 11610 | 178 |
| 370 | 20250321 | 130800 | 1618504885 | 11640 | 11640 | 11650 | 11640 | 111 |
| 371 | 20250321 | 130700 | 1617212765 | 11630 | 11670 | 11670 | 11630 | 1724 |
| 372 | 20250321 | 130600 | 1597131865 | 11670 | 11670 | 11670 | 11650 | 115 |
| 373 | 20250321 | 130500 | 1595791875 | 11670 | 11670 | 11670 | 11670 | 11 |
| 374 | 20250321 | 130400 | 1595663505 | 11650 | 11650 | 11670 | 11650 | 368 |
| 375 | 20250321 | 130300 | 1591375945 | 11650 | 11660 | 11680 | 11650 | 158 |
| 376 | 20250321 | 130200 | 1589534835 | 11680 | 11680 | 11680 | 11680 | 11 |
| 377 | 20250321 | 130100 | 1589406355 | 11670 | 11670 | 11670 | 11650 | 181 |
| 378 | 20250321 | 130000 | 1587297375 | 11660 | 11640 | 11670 | 11640 | 255 |
| 379 | 20250321 | 125900 | 1584327115 | 11640 | 11640 | 11640 | 11640 | 12 |
| 380 | 20250321 | 125800 | 1584187435 | 11640 | 11640 | 11640 | 11640 | 11 |
| 381 | 20250321 | 125700 | 1584059395 | 11640 | 11630 | 11640 | 11620 | 146 |
| 382 | 20250321 | 125600 | 1582361605 | 11640 | 11630 | 11640 | 11630 | 70 |
| 383 | 20250321 | 125500 | 1581547445 | 11630 | 11630 | 11630 | 11630 | 18 |
| 384 | 20250321 | 125400 | 1581338105 | 11630 | 11640 | 11640 | 11620 | 136 |
| 385 | 20250321 | 125300 | 1579757090 | 11640 | 11640 | 11640 | 11640 | 59 |
| 386 | 20250321 | 125200 | 1579070330 | 11640 | 11640 | 11650 | 11640 | 74 |
| 387 | 20250321 | 125100 | 1578208410 | 11640 | 11650 | 11650 | 11630 | 319 |
| 388 | 20250321 | 125000 | 1574497770 | 11650 | 11680 | 11680 | 11640 | 70 |
| 389 | 20250321 | 124900 | 1573682670 | 11670 | 11680 | 11680 | 11650 | 66 |
| 390 | 20250321 | 124800 | 1572913470 | 11680 | 11680 | 11680 | 11650 | 80 |
| 391 | 20250321 | 124700 | 1571980760 | 11680 | 11690 | 11690 | 11660 | 93 |
| 392 | 20250321 | 124600 | 1570895460 | 11690 | 11690 | 11690 | 11690 | 12 |
| 393 | 20250321 | 124500 | 1570755180 | 11690 | 11690 | 11690 | 11670 | 295 |
| 394 | 20250321 | 124400 | 1567307010 | 11690 | 11700 | 11700 | 11670 | 23 |
| 395 | 20250321 | 124300 | 1567038120 | 11700 | 11700 | 11700 | 11700 | 15 |
| 396 | 20250321 | 124200 | 1566862620 | 11670 | 11660 | 11730 | 11660 | 8090 |
| 397 | 20250321 | 124100 | 1472291960 | 11660 | 11650 | 11660 | 11650 | 125 |
| 398 | 20250321 | 124000 | 1470835370 | 11650 | 11660 | 11660 | 11630 | 93 |
| 399 | 20250321 | 123900 | 1469752700 | 11650 | 11660 | 11660 | 11640 | 559 |
| 400 | 20250321 | 123800 | 1463245690 | 11630 | 11640 | 11660 | 11620 | 17 |
| 401 | 20250321 | 123700 | 1463047680 | 11660 | 11620 | 11660 | 11620 | 50 |
| 402 | 20250321 | 123600 | 1462466340 | 11640 | 11640 | 11640 | 11640 | 19 |
| 403 | 20250321 | 123500 | 1462245180 | 11630 | 11640 | 11660 | 11630 | 46 |
| 404 | 20250321 | 123400 | 1461709730 | 11660 | 11660 | 11660 | 11620 | 57 |
| 405 | 20250321 | 123300 | 1461046510 | 11660 | 11650 | 11660 | 11650 | 110 |
| 406 | 20250321 | 123200 | 1459763940 | 11650 | 11650 | 11650 | 11650 | 30 |
| 407 | 20250321 | 123100 | 1459414440 | 11650 | 11650 | 11650 | 11650 | 17 |
| 408 | 20250321 | 123000 | 1459216390 | 11620 | 11660 | 11670 | 11620 | 812 |
| 409 | 20250321 | 122900 | 1449751570 | 11660 | 11610 | 11660 | 11610 | 1104 |
| 410 | 20250321 | 122800 | 1436885980 | 11620 | 11620 | 11630 | 11620 | 98 |
| 411 | 20250321 | 122700 | 1435747100 | 11650 | 11630 | 11650 | 11630 | 1517 |
| 412 | 20250321 | 122600 | 1418079700 | 11620 | 11640 | 11640 | 11600 | 311 |
| 413 | 20250321 | 122500 | 1414470780 | 11640 | 11630 | 11640 | 11630 | 771 |
| 414 | 20250321 | 122400 | 1405503900 | 11630 | 11620 | 11630 | 11620 | 62 |
| 415 | 20250321 | 122300 | 1404783380 | 11620 | 11620 | 11620 | 11620 | 21 |
| 416 | 20250321 | 122200 | 1404539360 | 11610 | 11615 | 11620 | 11610 | 114 |
| 417 | 20250321 | 122100 | 1403214905 | 11620 | 11620 | 11620 | 11610 | 23 |
| 418 | 20250321 | 122000 | 1402947655 | 11620 | 11620 | 11620 | 11620 | 12 |
| 419 | 20250321 | 121900 | 1402808215 | 11620 | 11620 | 11620 | 11610 | 19 |
| 420 | 20250321 | 121800 | 1402587445 | 11620 | 11590 | 11620 | 11590 | 907 |
| 421 | 20250321 | 121700 | 1392058665 | 11600 | 11600 | 11600 | 11600 | 11 |
| 422 | 20250321 | 121600 | 1391931065 | 11600 | 11595 | 11600 | 11595 | 22 |
| 423 | 20250321 | 121500 | 1391675875 | 11600 | 11600 | 11600 | 11600 | 1115 |
| 424 | 20250321 | 121400 | 1378741875 | 11590 | 11600 | 11600 | 11590 | 26 |
| 425 | 20250321 | 121300 | 1378440305 | 11600 | 11600 | 11600 | 11600 | 12 |
| 426 | 20250321 | 121200 | 1378301105 | 11600 | 11590 | 11600 | 11590 | 13 |
| 427 | 20250321 | 121100 | 1378150315 | 11600 | 11600 | 11600 | 11600 | 19 |
| 428 | 20250321 | 121000 | 1377929915 | 11600 | 11600 | 11600 | 11600 | 11 |
| 429 | 20250321 | 120900 | 1377802315 | 11610 | 11590 | 11610 | 11580 | 694 |
| 430 | 20250321 | 120800 | 1369764065 | 11590 | 11600 | 11610 | 11590 | 471 |
| 431 | 20250321 | 120700 | 1364304725 | 11610 | 11610 | 11610 | 11610 | 17 |
| 432 | 20250321 | 120600 | 1364107355 | 11610 | 11610 | 11610 | 11600 | 37 |
| 433 | 20250321 | 120500 | 1363678035 | 11610 | 11610 | 11610 | 11610 | 26 |
| 434 | 20250321 | 120400 | 1363376175 | 11610 | 11610 | 11610 | 11600 | 19 |
| 435 | 20250321 | 120300 | 1363155605 | 11610 | 11610 | 11610 | 11610 | 19 |
| 436 | 20250321 | 120200 | 1362935015 | 11610 | 11610 | 11620 | 11610 | 13 |
| 437 | 20250321 | 120100 | 1362784025 | 11600 | 11600 | 11620 | 11580 | 340 |
| 438 | 20250321 | 120000 | 1358841405 | 11620 | 11620 | 11620 | 11620 | 11 |
| 439 | 20250321 | 115900 | 1358713585 | 11600 | 11640 | 11640 | 11600 | 213 |
| 440 | 20250321 | 115800 | 1356240865 | 11620 | 11630 | 11640 | 11600 | 1681 |
| 441 | 20250321 | 115700 | 1336726615 | 11640 | 11630 | 11640 | 11630 | 27 |
| 442 | 20250321 | 115600 | 1336412495 | 11640 | 11640 | 11640 | 11630 | 350 |
| 443 | 20250321 | 115500 | 1332338995 | 11650 | 11650 | 11650 | 11650 | 18 |
| 444 | 20250321 | 115400 | 1332129295 | 11650 | 11660 | 11660 | 11650 | 146 |
| 445 | 20250321 | 115300 | 1330428275 | 11650 | 11640 | 11650 | 11640 | 619 |
| 446 | 20250321 | 115200 | 1323217025 | 11640 | 11640 | 11650 | 11640 | 40 |
| 447 | 20250321 | 115100 | 1322751305 | 11640 | 11640 | 11650 | 11640 | 567 |
| 448 | 20250321 | 115000 | 1316151305 | 11640 | 11640 | 11640 | 11630 | 331 |
| 449 | 20250321 | 114900 | 1312300315 | 11640 | 11650 | 11650 | 11640 | 555 |
| 450 | 20250321 | 114800 | 1305839985 | 11650 | 11650 | 11650 | 11650 | 143 |
| 451 | 20250321 | 114700 | 1304174035 | 11650 | 11640 | 11650 | 11640 | 12 |
| 452 | 20250321 | 114600 | 1304034335 | 11650 | 11650 | 11660 | 11650 | 605 |
| 453 | 20250321 | 114500 | 1296986025 | 11660 | 11640 | 11660 | 11640 | 90 |
| 454 | 20250321 | 114400 | 1295937545 | 11640 | 11650 | 11650 | 11640 | 19 |
| 455 | 20250321 | 114300 | 1295716265 | 11650 | 11660 | 11660 | 11640 | 134 |
| 456 | 20250321 | 114200 | 1294156195 | 11640 | 11640 | 11650 | 11640 | 787 |
| 457 | 20250321 | 114100 | 1284989645 | 11640 | 11650 | 11650 | 11640 | 39 |
| 458 | 20250321 | 114000 | 1284535555 | 11640 | 11650 | 11650 | 11640 | 16 |
| 459 | 20250321 | 113900 | 1284349205 | 11650 | 11650 | 11650 | 11640 | 16 |
| 460 | 20250321 | 113800 | 1284162835 | 11650 | 11650 | 11650 | 11650 | 18 |
| 461 | 20250321 | 113700 | 1283953135 | 11650 | 11650 | 11650 | 11650 | 373 |
| 462 | 20250321 | 113600 | 1279607685 | 11660 | 11640 | 11660 | 11630 | 255 |
| 463 | 20250321 | 113500 | 1276640465 | 11660 | 11660 | 11670 | 11660 | 16 |
| 464 | 20250321 | 113400 | 1276453845 | 11660 | 11670 | 11670 | 11660 | 28 |
| 465 | 20250321 | 113300 | 1276127245 | 11680 | 11660 | 11680 | 11660 | 202 |
| 466 | 20250321 | 113200 | 1273771705 | 11640 | 11640 | 11680 | 11640 | 795 |
| 467 | 20250321 | 113100 | 1264512415 | 11680 | 11650 | 11680 | 11640 | 138 |
| 468 | 20250321 | 113000 | 1262905205 | 11640 | 11670 | 11680 | 11620 | 465 |
| 469 | 20250321 | 112900 | 1257490595 | 11680 | 11640 | 11680 | 11620 | 5849 |
| 470 | 20250321 | 112800 | 1189316865 | 11640 | 11640 | 11640 | 11620 | 230 |
| 471 | 20250321 | 112700 | 1186643605 | 11620 | 11610 | 11640 | 11610 | 973 |
| 472 | 20250321 | 112600 | 1175335125 | 11610 | 11620 | 11620 | 11610 | 44 |
| 473 | 20250321 | 112500 | 1174823945 | 11620 | 11620 | 11620 | 11620 | 13 |
| 474 | 20250321 | 112400 | 1174672885 | 11620 | 11620 | 11620 | 11610 | 548 |
| 475 | 20250321 | 112300 | 1168310325 | 11620 | 11610 | 11620 | 11610 | 483 |
| 476 | 20250321 | 112200 | 1162702485 | 11620 | 11620 | 11620 | 11600 | 45 |
| 477 | 20250321 | 112100 | 1162179885 | 11620 | 11620 | 11620 | 11620 | 278 |
| 478 | 20250321 | 112000 | 1158949525 | 11620 | 11610 | 11620 | 11600 | 467 |
| 479 | 20250321 | 111900 | 1153526595 | 11610 | 11610 | 11610 | 11610 | 12 |
| 480 | 20250321 | 111800 | 1153387275 | 11610 | 11610 | 11610 | 11600 | 23 |
| 481 | 20250321 | 111700 | 1153120295 | 11610 | 11600 | 11610 | 11600 | 52 |
| 482 | 20250321 | 111600 | 1152516955 | 11600 | 11610 | 11610 | 11600 | 211 |
| 483 | 20250321 | 111500 | 1150069305 | 11610 | 11610 | 11610 | 11610 | 27 |
| 484 | 20250321 | 111400 | 1149755835 | 11600 | 11600 | 11600 | 11600 | 2 |
| 485 | 20250321 | 111300 | 1149732635 | 11580 | 11610 | 11610 | 11580 | 249 |
| 486 | 20250321 | 111200 | 1146845405 | 11620 | 11610 | 11620 | 11610 | 416 |
| 487 | 20250321 | 111100 | 1142014995 | 11610 | 11620 | 11630 | 11610 | 917 |
| 488 | 20250321 | 111000 | 1131362525 | 11620 | 11610 | 11630 | 11600 | 1036 |
| 489 | 20250321 | 110900 | 1119327245 | 11610 | 11590 | 11610 | 11590 | 2085 |
| 490 | 20250321 | 110800 | 1095143035 | 11600 | 11600 | 11600 | 11600 | 29 |
| 491 | 20250321 | 110700 | 1094806635 | 11600 | 11600 | 11610 | 11600 | 147 |
| 492 | 20250321 | 110600 | 1093101375 | 11610 | 11610 | 11610 | 11600 | 31 |
| 493 | 20250321 | 110500 | 1092741475 | 11610 | 11600 | 11610 | 11600 | 43 |
| 494 | 20250321 | 110400 | 1092242525 | 11600 | 11610 | 11620 | 11600 | 137 |
| 495 | 20250321 | 110300 | 1090651975 | 11610 | 11600 | 11610 | 11600 | 7 |
| 496 | 20250321 | 110200 | 1090570715 | 11620 | 11620 | 11620 | 11620 | 5 |
| 497 | 20250321 | 110100 | 1090512615 | 11620 | 11610 | 11620 | 11600 | 1037 |
| 498 | 20250321 | 110000 | 1078480275 | 11610 | 11620 | 11640 | 11600 | 487 |
| 499 | 20250321 | 105900 | 1072825985 | 11600 | 11600 | 11640 | 11600 | 591 |
| 500 | 20250321 | 105800 | 1065965355 | 11590 | 11600 | 11600 | 11590 | 583 |
| 501 | 20250321 | 105700 | 1059203355 | 11600 | 11610 | 11610 | 11600 | 55 |
| 502 | 20250321 | 105600 | 1058565295 | 11610 | 11590 | 11620 | 11590 | 48 |
| 503 | 20250321 | 105500 | 1058008165 | 11620 | 11620 | 11620 | 11620 | 6 |
| 504 | 20250321 | 105400 | 1057938445 | 11620 | 11600 | 11620 | 11600 | 499 |
| 505 | 20250321 | 105300 | 1052145925 | 11610 | 11620 | 11630 | 11610 | 1775 |
| 506 | 20250321 | 105200 | 1031520955 | 11620 | 11630 | 11630 | 11620 | 38 |
| 507 | 20250321 | 105100 | 1031079345 | 11610 | 11640 | 11640 | 11610 | 36 |
| 508 | 20250321 | 105000 | 1030661205 | 11630 | 11620 | 11640 | 11610 | 155 |
| 509 | 20250321 | 104900 | 1028859705 | 11630 | 11630 | 11630 | 11630 | 6 |
| 510 | 20250321 | 104800 | 1028789925 | 11640 | 11640 | 11640 | 11620 | 477 |
| 511 | 20250321 | 104700 | 1023245385 | 11640 | 11620 | 11640 | 11620 | 108 |
| 512 | 20250321 | 104600 | 1021988335 | 11640 | 11610 | 11650 | 11600 | 2591 |
| 513 | 20250321 | 104500 | 991854115 | 11610 | 11600 | 11610 | 11600 | 60 |
| 514 | 20250321 | 104400 | 991157695 | 11600 | 11590 | 11600 | 11560 | 236 |
| 515 | 20250321 | 104300 | 988423985 | 11600 | 11560 | 11610 | 11560 | 324 |
| 516 | 20250321 | 104200 | 984664035 | 11580 | 11550 | 11590 | 11550 | 226 |
| 517 | 20250321 | 104100 | 982047965 | 11570 | 11550 | 11570 | 11540 | 737 |
| 518 | 20250321 | 104000 | 973542785 | 11570 | 11560 | 11570 | 11550 | 88 |
| 519 | 20250321 | 103900 | 972525765 | 11590 | 11530 | 11590 | 11530 | 440 |
| 520 | 20250321 | 103800 | 967444425 | 11590 | 11600 | 11600 | 11530 | 334 |
| 521 | 20250321 | 103700 | 963590635 | 11530 | 11610 | 11610 | 11530 | 188 |
| 522 | 20250321 | 103600 | 961417635 | 11540 | 11620 | 11620 | 11540 | 5709 |
| 523 | 20250321 | 103500 | 895381655 | 11610 | 11600 | 11620 | 11590 | 252 |
| 524 | 20250321 | 103400 | 892456965 | 11615 | 11620 | 11640 | 11600 | 630 |
| 525 | 20250321 | 103300 | 885137890 | 11640 | 11640 | 11650 | 11620 | 32 |
| 526 | 20250321 | 103200 | 884765450 | 11640 | 11650 | 11650 | 11640 | 320 |
| 527 | 20250321 | 103100 | 881039320 | 11650 | 11660 | 11660 | 11640 | 973 |
| 528 | 20250321 | 103000 | 869707490 | 11660 | 11630 | 11660 | 11630 | 1006 |
| 529 | 20250321 | 102900 | 857990305 | 11620 | 11600 | 11620 | 11600 | 2916 |
| 530 | 20250321 | 102800 | 824144415 | 11600 | 11570 | 11600 | 11570 | 1937 |
| 531 | 20250321 | 102700 | 801684055 | 11570 | 11560 | 11570 | 11550 | 153 |
| 532 | 20250321 | 102600 | 799914545 | 11570 | 11570 | 11580 | 11570 | 392 |
| 533 | 20250321 | 102500 | 795378605 | 11560 | 11570 | 11590 | 11550 | 707 |
| 534 | 20250321 | 102400 | 787187415 | 11570 | 11570 | 11580 | 11540 | 1608 |
| 535 | 20250321 | 102300 | 768608685 | 11580 | 11580 | 11590 | 11570 | 838 |
| 536 | 20250321 | 102200 | 758899575 | 11590 | 11570 | 11590 | 11570 | 1310 |
| 537 | 20250321 | 102100 | 743724645 | 11580 | 11540 | 11580 | 11520 | 2553 |
| 538 | 20250321 | 102000 | 714238625 | 11530 | 11490 | 11530 | 11490 | 848 |
| 539 | 20250321 | 101900 | 704468845 | 11500 | 11490 | 11500 | 11460 | 1940 |
| 540 | 20250321 | 101800 | 682167215 | 11490 | 11460 | 11490 | 11450 | 364 |
| 541 | 20250321 | 101700 | 677993575 | 11460 | 11470 | 11470 | 11450 | 685 |
| 542 | 20250321 | 101600 | 670147495 | 11470 | 11480 | 11490 | 11470 | 309 |
| 543 | 20250321 | 101500 | 666598470 | 11480 | 11495 | 11495 | 11480 | 298 |
| 544 | 20250321 | 101400 | 663174415 | 11500 | 11500 | 11500 | 11490 | 27 |
| 545 | 20250321 | 101300 | 662864040 | 11500 | 11490 | 11500 | 11470 | 165 |
| 546 | 20250321 | 101200 | 660968200 | 11490 | 11480 | 11490 | 11480 | 34 |
| 547 | 20250321 | 101100 | 660577740 | 11490 | 11480 | 11500 | 11470 | 191 |
| 548 | 20250321 | 101000 | 658385050 | 11500 | 11490 | 11500 | 11480 | 414 |
| 549 | 20250321 | 100900 | 653624200 | 11480 | 11490 | 11500 | 11480 | 285 |
| 550 | 20250321 | 100800 | 650348770 | 11490 | 11490 | 11500 | 11480 | 754 |
| 551 | 20250321 | 100700 | 641682450 | 11480 | 11490 | 11490 | 11470 | 120 |
| 552 | 20250321 | 100600 | 640304840 | 11490 | 11470 | 11500 | 11460 | 1730 |
| 553 | 20250321 | 100500 | 620433160 | 11490 | 11460 | 11490 | 11460 | 1350 |
| 554 | 20250321 | 100400 | 604931920 | 11460 | 11480 | 11480 | 11450 | 2290 |
| 555 | 20250321 | 100300 | 578686030 | 11470 | 11460 | 11470 | 11460 | 993 |
| 556 | 20250321 | 100200 | 567296780 | 11450 | 11430 | 11460 | 11420 | 363 |
| 557 | 20250321 | 100100 | 563141140 | 11420 | 11430 | 11440 | 11420 | 139 |
| 558 | 20250321 | 100000 | 561553360 | 11420 | 11460 | 11460 | 11420 | 547 |
| 559 | 20250321 | 095900 | 555303140 | 11460 | 11470 | 11470 | 11430 | 810 |
| 560 | 20250321 | 095800 | 546031980 | 11470 | 11480 | 11480 | 11470 | 36 |
| 561 | 20250321 | 095700 | 545618930 | 11470 | 11480 | 11490 | 11470 | 742 |
| 562 | 20250321 | 095600 | 537102355 | 11470 | 11470 | 11480 | 11460 | 361 |
| 563 | 20250321 | 095500 | 532961170 | 11480 | 11500 | 11500 | 11440 | 837 |
| 564 | 20250321 | 095400 | 523365970 | 11490 | 11460 | 11490 | 11450 | 2474 |
| 565 | 20250321 | 095300 | 494971580 | 11460 | 11430 | 11460 | 11420 | 1462 |
| 566 | 20250321 | 095200 | 478239260 | 11430 | 11430 | 11440 | 11420 | 553 |
| 567 | 20250321 | 095100 | 471920030 | 11440 | 11400 | 11440 | 11390 | 1394 |
| 568 | 20250321 | 095000 | 456001320 | 11420 | 11390 | 11420 | 11390 | 1469 |
| 569 | 20250321 | 094900 | 439261760 | 11410 | 11340 | 11410 | 11320 | 4003 |
| 570 | 20250321 | 094800 | 393728900 | 11340 | 11330 | 11340 | 11310 | 2618 |
| 571 | 20250321 | 094700 | 364088450 | 11320 | 11310 | 11340 | 11310 | 859 |
| 572 | 20250321 | 094600 | 354364340 | 11310 | 11320 | 11320 | 11310 | 89 |
| 573 | 20250321 | 094500 | 353357470 | 11300 | 11300 | 11320 | 11300 | 2190 |
| 574 | 20250321 | 094400 | 328609560 | 11290 | 11290 | 11300 | 11280 | 46 |
| 575 | 20250321 | 094300 | 328090250 | 11300 | 11310 | 11310 | 11280 | 227 |
| 576 | 20250321 | 094200 | 325525830 | 11300 | 11320 | 11320 | 11300 | 149 |
| 577 | 20250321 | 094100 | 323840130 | 11320 | 11310 | 11320 | 11300 | 40 |
| 578 | 20250321 | 094000 | 323387730 | 11300 | 11300 | 11310 | 11300 | 1932 |
| 579 | 20250321 | 093900 | 301556090 | 11300 | 11270 | 11300 | 11270 | 226 |
| 580 | 20250321 | 093800 | 299006150 | 11270 | 11310 | 11320 | 11270 | 703 |
| 581 | 20250321 | 093700 | 291061130 | 11300 | 11300 | 11300 | 11300 | 778 |
| 582 | 20250321 | 093600 | 282269730 | 11280 | 11300 | 11300 | 11280 | 217 |
| 583 | 20250321 | 093500 | 279820630 | 11300 | 11300 | 11330 | 11290 | 1489 |
| 584 | 20250321 | 093400 | 262989250 | 11300 | 11250 | 11300 | 11250 | 2269 |
| 585 | 20250321 | 093300 | 237388560 | 11260 | 11250 | 11260 | 11250 | 418 |
| 586 | 20250321 | 093200 | 232685990 | 11240 | 11230 | 11240 | 11230 | 327 |
| 587 | 20250321 | 093100 | 229010760 | 11230 | 11240 | 11240 | 11210 | 1143 |
| 588 | 20250321 | 093000 | 216186130 | 11240 | 11230 | 11240 | 11230 | 85 |
| 589 | 20250321 | 092900 | 215231560 | 11230 | 11220 | 11240 | 11220 | 473 |
| 590 | 20250321 | 092800 | 209920030 | 11210 | 11210 | 11220 | 11210 | 225 |
| 591 | 20250321 | 092700 | 207397660 | 11210 | 11210 | 11220 | 11210 | 825 |
| 592 | 20250321 | 092600 | 198145550 | 11210 | 11170 | 11210 | 11170 | 2770 |
| 593 | 20250321 | 092500 | 167147400 | 11170 | 11160 | 11180 | 11160 | 377 |
| 594 | 20250321 | 092400 | 162935190 | 11170 | 11170 | 11180 | 11170 | 267 |
| 595 | 20250321 | 092300 | 159952780 | 11170 | 11180 | 11180 | 11170 | 264 |
| 596 | 20250321 | 092200 | 157003660 | 11180 | 11180 | 11180 | 11180 | 6 |
| 597 | 20250321 | 092100 | 156936580 | 11170 | 11170 | 11170 | 11170 | 94 |
| 598 | 20250321 | 092000 | 155886600 | 11170 | 11170 | 11180 | 11160 | 193 |
| 599 | 20250321 | 091900 | 153730950 | 11180 | 11160 | 11180 | 11160 | 566 |
| 600 | 20250321 | 091800 | 147412000 | 11140 | 11140 | 11160 | 11140 | 416 |
| 601 | 20250321 | 091700 | 142773860 | 11160 | 11150 | 11160 | 11130 | 35 |
| 602 | 20250321 | 091600 | 142384080 | 11130 | 11130 | 11170 | 11120 | 75 |
| 603 | 20250321 | 091500 | 141547910 | 11130 | 11180 | 11180 | 11130 | 66 |
| 604 | 20250321 | 091400 | 140813190 | 11140 | 11160 | 11170 | 11140 | 1031 |
| 605 | 20250321 | 091300 | 129315820 | 11160 | 11170 | 11170 | 11160 | 371 |
| 606 | 20250321 | 091200 | 125173770 | 11160 | 11170 | 11180 | 11090 | 170 |
| 607 | 20250321 | 091100 | 123276920 | 11090 | 11090 | 11170 | 11090 | 41 |
| 608 | 20250321 | 091000 | 122822080 | 11090 | 11170 | 11180 | 11090 | 281 |
| 609 | 20250321 | 090900 | 119689640 | 11160 | 11150 | 11160 | 11140 | 718 |
| 610 | 20250321 | 090800 | 111683930 | 11150 | 11180 | 11180 | 11150 | 1266 |
| 611 | 20250321 | 090700 | 97564000 | 11180 | 11210 | 11210 | 11160 | 464 |
| 612 | 20250321 | 090600 | 92368720 | 11210 | 11160 | 11210 | 11150 | 1493 |
| 613 | 20250321 | 090500 | 75668750 | 11160 | 11150 | 11210 | 11150 | 2834 |
| 614 | 20250321 | 090400 | 44036500 | 11170 | 11150 | 11180 | 11070 | 989 |
| 615 | 20250321 | 090300 | 32994900 | 11150 | 11170 | 11170 | 11070 | 578 |
| 616 | 20250321 | 090200 | 26545300 | 11170 | 11180 | 11180 | 11170 | 178 |
| 617 | 20250321 | 090100 | 24556320 | 11180 | 11180 | 11180 | 11160 | 673 |
| 618 | 20250321 | 090000 | 17038930 | 11180 | 11160 | 11190 | 11100 | 1526 |