56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 121556 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.52 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1127037 | N | N | 0 | N | 00 | N | |||
| 3 | 20250328 | 160423 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 4 | 20250328 | 150424 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 5 | 20250328 | 140425 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 6 | 20250328 | 130424 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 7 | 20250328 | 120423 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 8 | 20250328 | 110422 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 9 | 20250328 | 100424 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 10 | 20250328 | 090428 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 11 | 20250327 | 161101 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 12 | 20250327 | 150424 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 13 | 20250327 | 140421 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 14 | 20250327 | 130420 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 15 | 20250327 | 120425 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 16 | 20250327 | 110425 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 17 | 20250327 | 100422 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 18 | 20250327 | 090423 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 19 | 20250326 | 160419 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 20 | 20250326 | 150418 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 21 | 20250326 | 140420 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 22 | 20250326 | 130421 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 23 | 20250326 | 120422 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 24 | 20250326 | 110420 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 25 | 20250326 | 100421 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 26 | 20250326 | 090421 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 27 | 20250325 | 160419 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 28 | 20250325 | 150419 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 29 | 20250325 | 140417 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 30 | 20250325 | 130419 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 31 | 20250325 | 120418 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 32 | 20250325 | 110418 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 33 | 20250325 | 100426 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 34 | 20250325 | 090420 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 35 | 20250324 | 160417 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 36 | 20250324 | 150420 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 37 | 20250324 | 140420 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 38 | 20250324 | 130420 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 39 | 20250324 | 120420 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 40 | 20250324 | 110420 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 41 | 20250324 | 100418 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 42 | 20250324 | 090420 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 43 | 20250321 | 160435 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 44 | 20250321 | 150418 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 45 | 20250321 | 140419 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 46 | 20250321 | 130420 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 47 | 20250321 | 120420 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 48 | 20250321 | 110419 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 49 | 20250321 | 100420 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 50 | 20250321 | 090421 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 51 | 20250320 | 160713 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 52 | 20250320 | 150419 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 53 | 20250320 | 140420 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 54 | 20250320 | 130420 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 55 | 20250320 | 120418 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 56 | 20250320 | 110419 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 57 | 20250320 | 100417 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 58 | 20250320 | 090420 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 59 | 20250319 | 160416 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 60 | 20250319 | 150418 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 61 | 20250319 | 140419 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 62 | 20250319 | 130417 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 63 | 20250319 | 120417 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 64 | 20250319 | 110417 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 65 | 20250319 | 100418 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 66 | 20250319 | 090418 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 67 | 20250318 | 160415 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 68 | 20250318 | 150418 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 69 | 20250318 | 140417 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 70 | 20250318 | 130416 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 71 | 20250318 | 120416 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 72 | 20250318 | 110415 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 73 | 20250318 | 100417 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 74 | 20250318 | 090417 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 75 | 20250317 | 160416 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 76 | 20250317 | 150415 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 77 | 20250317 | 140416 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 78 | 20250317 | 130414 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 79 | 20250317 | 120414 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 80 | 20250317 | 110414 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 81 | 20250317 | 100416 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 82 | 20250317 | 090415 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 83 | 20250314 | 160414 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 84 | 20250314 | 150416 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 85 | 20250314 | 140413 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 86 | 20250314 | 130413 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 87 | 20250314 | 120416 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 88 | 20250314 | 110413 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 89 | 20250314 | 100415 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 90 | 20250314 | 090416 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.99 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 444005 | N | N | 0 | N | 00 | N | |||
| 91 | 20250313 | 160412 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 92 | 20250313 | 150412 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 93 | 20250313 | 140411 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 94 | 20250313 | 130412 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 95 | 20250313 | 120412 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 96 | 20250313 | 110412 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 97 | 20250313 | 100411 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 98 | 20250313 | 090413 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 99 | 20250312 | 160410 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 100 | 20250312 | 150410 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 101 | 20250312 | 140409 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 102 | 20250312 | 130410 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 103 | 20250312 | 120411 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 104 | 20250312 | 110408 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 105 | 20250312 | 100409 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 106 | 20250312 | 090410 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 107 | 20250311 | 160406 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 108 | 20250311 | 150409 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 109 | 20250311 | 140408 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 110 | 20250311 | 130408 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 111 | 20250311 | 120408 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 112 | 20250311 | 110408 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 113 | 20250311 | 100408 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 114 | 20250311 | 090409 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 115 | 20250310 | 160404 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 116 | 20250310 | 150407 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 117 | 20250310 | 140407 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 118 | 20250310 | 130406 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 119 | 20250310 | 120405 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 120 | 20250310 | 110404 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 121 | 20250310 | 100406 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 122 | 20250310 | 090406 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 123 | 20250307 | 160404 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 124 | 20250307 | 150407 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 125 | 20250307 | 140404 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 126 | 20250307 | 130406 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 127 | 20250307 | 120406 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 128 | 20250307 | 110405 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 129 | 20250307 | 100404 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 130 | 20250307 | 090407 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 131 | 20250306 | 160403 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 132 | 20250306 | 150403 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 133 | 20250306 | 140403 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 134 | 20250306 | 130403 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 135 | 20250306 | 120403 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 136 | 20250306 | 110402 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 137 | 20250306 | 100403 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 138 | 20250306 | 090406 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 139 | 20250305 | 160400 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 140 | 20250305 | 150401 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 141 | 20250305 | 140359 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 142 | 20250305 | 130359 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 143 | 20250305 | 120401 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 144 | 20250305 | 110358 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 145 | 20250305 | 100400 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 146 | 20250305 | 090358 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 147 | 20250304 | 160356 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 148 | 20250304 | 150355 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 149 | 20250304 | 140356 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 150 | 20250304 | 130355 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 151 | 20250304 | 120353 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 152 | 20250304 | 110355 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 153 | 20250304 | 100353 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N | |||
| 154 | 20250304 | 090352 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 0.96 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.72 | 0.60 | 12 | 0.00 | -176.00 | 507.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | N | 032980 | 500 | 223 억 | 430705 | N | N | 0 | N | 00 | N |