24 KiB
24 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 160337 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 3 | 20250516 | 150339 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 4 | 20250516 | 140338 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 5 | 20250516 | 130338 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 6 | 20250516 | 120337 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 7 | 20250516 | 110327 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 8 | 20250516 | 100341 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 9 | 20250516 | 090339 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 10 | 20250515 | 160401 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 11 | 20250515 | 150404 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 12 | 20250515 | 140404 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 13 | 20250515 | 130404 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 14 | 20250515 | 120405 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 15 | 20250515 | 110405 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 16 | 20250515 | 100403 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 17 | 20250515 | 090406 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 18 | 20250514 | 160401 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 19 | 20250514 | 150405 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 20 | 20250514 | 140403 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 21 | 20250514 | 130403 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 22 | 20250514 | 120403 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 23 | 20250514 | 110402 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 24 | 20250514 | 100403 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 25 | 20250514 | 090405 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 26 | 20250513 | 160357 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 27 | 20250513 | 150401 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 28 | 20250513 | 140401 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 29 | 20250513 | 130403 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 30 | 20250513 | 120404 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 31 | 20250513 | 110402 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 32 | 20250513 | 100403 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 33 | 20250513 | 090405 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 34 | 20250512 | 160356 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 35 | 20250512 | 150400 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 36 | 20250512 | 140359 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 37 | 20250512 | 130358 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 38 | 20250512 | 120400 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 39 | 20250512 | 110400 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 40 | 20250512 | 100358 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 41 | 20250512 | 090359 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 42 | 20250509 | 160358 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 43 | 20250509 | 150359 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 44 | 20250509 | 140358 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 45 | 20250509 | 130358 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 46 | 20250509 | 120358 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 47 | 20250509 | 110357 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 48 | 20250509 | 100400 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 49 | 20250509 | 090359 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 50 | 20250508 | 160353 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 51 | 20250508 | 150358 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 52 | 20250508 | 140357 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 53 | 20250508 | 130357 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 54 | 20250508 | 120355 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 55 | 20250508 | 110356 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 56 | 20250508 | 100356 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 57 | 20250508 | 090358 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 58 | 20250502 | 160353 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 59 | 20250502 | 150356 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 60 | 20250502 | 140356 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 61 | 20250502 | 130357 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 62 | 20250502 | 120356 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 63 | 20250502 | 110356 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 64 | 20250502 | 100355 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N | |||
| 65 | 20250502 | 090356 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 302 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 392 | 212 | 302 | 0.00 | 2.55 | 0 | 0 | 302 | 302 | 302 | 302 | 302 | 302 | 302 | 224 | 90 | 500 | 0 | 1 | 1 | 44777990 | 135 | -1.53 | 0.67 | 12 | 0.00 | -198.00 | 451.00 | 1303 | 20240530 | -76.82 | 196 | 20250225 | 54.08 | 580 | -47.93 | 20250205 | 196 | 54.08 | 20250225 | 1303 | -76.82 | 20240530 | 196 | 54.08 | 20250225 | 0.00 | Y | 032980 | 500 | 223 억 | 1142037 | N | N | 0 | N | 00 | N |