32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 191700 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 36622 |
| 3 | 20250106 | 191600 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20250106 | 191500 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20250106 | 191400 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20250106 | 191300 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20250106 | 191200 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20250106 | 191100 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20250106 | 191000 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20250106 | 190900 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20250106 | 190800 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20250106 | 190700 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20250106 | 190600 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20250106 | 190500 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20250106 | 190400 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20250106 | 190300 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20250106 | 190200 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20250106 | 190100 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20250106 | 190000 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20250106 | 185900 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20250106 | 185800 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20250106 | 185700 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20250106 | 185600 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20250106 | 185500 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20250106 | 185400 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20250106 | 185300 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20250106 | 185200 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20250106 | 185100 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20250106 | 185000 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20250106 | 184900 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20250106 | 184800 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20250106 | 184700 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 36622 |
| 33 | 20250106 | 184600 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20250106 | 184500 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20250106 | 184400 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20250106 | 184300 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20250106 | 184200 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20250106 | 184100 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20250106 | 184000 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20250106 | 183900 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20250106 | 183800 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20250106 | 183700 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20250106 | 183600 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20250106 | 183500 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20250106 | 183400 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20250106 | 183300 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20250106 | 183200 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20250106 | 183100 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20250106 | 183000 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20250106 | 182900 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20250106 | 182800 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20250106 | 182700 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20250106 | 182600 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20250106 | 182500 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20250106 | 182400 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20250106 | 182300 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20250106 | 182200 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20250106 | 182100 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20250106 | 182000 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20250106 | 181900 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20250106 | 181800 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20250106 | 181700 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 36622 |
| 63 | 20250106 | 181600 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20250106 | 181500 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20250106 | 181400 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20250106 | 181300 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20250106 | 181200 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20250106 | 181100 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20250106 | 181000 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20250106 | 180900 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20250106 | 180800 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20250106 | 180700 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20250106 | 180600 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20250106 | 180500 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20250106 | 180400 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20250106 | 180300 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20250106 | 180200 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20250106 | 180100 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20250106 | 180000 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20250106 | 175900 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20250106 | 175800 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20250106 | 175700 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20250106 | 175600 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20250106 | 175500 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20250106 | 175400 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20250106 | 175300 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20250106 | 175200 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20250106 | 175100 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20250106 | 175000 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20250106 | 174900 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20250106 | 174800 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20250106 | 174700 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 36622 |
| 93 | 20250106 | 174600 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20250106 | 174500 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20250106 | 174400 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20250106 | 174300 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20250106 | 174200 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20250106 | 174100 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20250106 | 174000 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20250106 | 173900 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20250106 | 173800 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20250106 | 173700 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20250106 | 173600 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20250106 | 173500 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20250106 | 173400 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20250106 | 173300 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20250106 | 173200 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20250106 | 173100 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20250106 | 173000 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20250106 | 172900 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20250106 | 172800 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20250106 | 172700 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20250106 | 172600 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20250106 | 172500 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20250106 | 172400 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20250106 | 172300 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20250106 | 172200 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20250106 | 172100 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20250106 | 172000 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20250106 | 171900 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20250106 | 171800 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20250106 | 171700 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 36622 |
| 123 | 20250106 | 171600 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20250106 | 171500 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20250106 | 171400 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20250106 | 171300 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20250106 | 171200 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20250106 | 171100 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20250106 | 171000 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20250106 | 170900 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20250106 | 170800 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20250106 | 170700 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20250106 | 170600 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20250106 | 170500 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20250106 | 170400 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20250106 | 170300 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20250106 | 170200 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20250106 | 170100 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20250106 | 170000 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20250106 | 165900 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20250106 | 165800 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20250106 | 165700 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20250106 | 165600 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20250106 | 165500 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20250106 | 165400 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20250106 | 165300 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20250106 | 165200 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20250106 | 165100 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20250106 | 165000 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20250106 | 164900 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20250106 | 164800 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20250106 | 164700 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 36622 |
| 153 | 20250106 | 164600 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20250106 | 164500 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20250106 | 164400 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20250106 | 164300 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20250106 | 164200 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20250106 | 164100 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20250106 | 164000 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20250106 | 163900 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20250106 | 163800 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20250106 | 163700 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20250106 | 163600 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20250106 | 163500 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20250106 | 163400 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20250106 | 163300 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20250106 | 163200 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20250106 | 163100 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20250106 | 163000 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20250106 | 162900 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20250106 | 162800 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20250106 | 162700 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20250106 | 162600 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20250106 | 162500 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20250106 | 162400 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20250106 | 162300 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20250106 | 162200 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20250106 | 162100 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20250106 | 162000 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20250106 | 161900 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20250106 | 161800 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20250106 | 161700 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 36622 |
| 183 | 20250106 | 161600 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20250106 | 161500 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20250106 | 161400 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20250106 | 161300 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20250106 | 161200 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20250106 | 161100 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20250106 | 161000 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20250106 | 160900 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20250106 | 160800 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20250106 | 160700 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20250106 | 160600 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20250106 | 160500 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20250106 | 160400 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20250106 | 160300 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20250106 | 160200 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20250106 | 160100 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20250106 | 160000 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20250106 | 155900 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20250106 | 155800 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20250106 | 155700 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20250106 | 155600 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20250106 | 155500 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20250106 | 155400 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20250106 | 155300 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20250106 | 155200 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20250106 | 155100 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20250106 | 155000 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20250106 | 154900 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20250106 | 154800 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20250106 | 154700 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 36622 |
| 213 | 20250106 | 154600 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20250106 | 154500 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20250106 | 154400 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20250106 | 154300 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20250106 | 154200 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20250106 | 154100 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20250106 | 154000 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20250106 | 153900 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20250106 | 153800 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20250106 | 153700 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20250106 | 153600 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20250106 | 153500 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20250106 | 153400 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20250106 | 153300 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20250106 | 153200 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20250106 | 153100 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20250106 | 153000 | 56792246650 | 6000 | 6000 | 6000 | 6000 | 36622 |
| 230 | 20250106 | 152900 | 56572514650 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20250106 | 152800 | 56572514650 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20250106 | 152700 | 56572514650 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20250106 | 152600 | 56572514650 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20250106 | 152500 | 56572514650 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20250106 | 152400 | 56572514650 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20250106 | 152300 | 56572514650 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20250106 | 152200 | 56572514650 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20250106 | 152100 | 56572514650 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20250106 | 152000 | 56572514650 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20250106 | 151900 | 56572514650 | 5990 | 5970 | 6000 | 5940 | 22303 |
| 241 | 20250106 | 151800 | 56438917560 | 5920 | 5960 | 5980 | 5920 | 16683 |
| 242 | 20250106 | 151700 | 56339607670 | 5960 | 5940 | 5960 | 5930 | 7121 |
| 243 | 20250106 | 151600 | 56297217310 | 5940 | 5930 | 5940 | 5920 | 9636 |
| 244 | 20250106 | 151500 | 56240014780 | 5930 | 5940 | 5940 | 5930 | 6319 |
| 245 | 20250106 | 151400 | 56202507690 | 5940 | 5940 | 5950 | 5930 | 1597 |
| 246 | 20250106 | 151300 | 56193021850 | 5940 | 5950 | 5950 | 5930 | 7463 |
| 247 | 20250106 | 151200 | 56148675830 | 5940 | 5930 | 5940 | 5920 | 8187 |
| 248 | 20250106 | 151100 | 56100125870 | 5930 | 5920 | 5930 | 5910 | 3096 |
| 249 | 20250106 | 151000 | 56081791270 | 5920 | 5930 | 5930 | 5910 | 3574 |
| 250 | 20250106 | 150900 | 56060634530 | 5930 | 5910 | 5930 | 5910 | 3223 |
| 251 | 20250106 | 150800 | 56041555460 | 5920 | 5920 | 5920 | 5910 | 2841 |
| 252 | 20250106 | 150700 | 56024753760 | 5910 | 5920 | 5930 | 5910 | 1535 |
| 253 | 20250106 | 150600 | 56015670320 | 5920 | 5900 | 5920 | 5890 | 17390 |
| 254 | 20250106 | 150500 | 55912886870 | 5890 | 5890 | 5900 | 5880 | 6743 |
| 255 | 20250106 | 150400 | 55873155510 | 5890 | 5920 | 5920 | 5880 | 8895 |
| 256 | 20250106 | 150300 | 55820733680 | 5930 | 5930 | 5930 | 5890 | 23197 |
| 257 | 20250106 | 150200 | 55683728580 | 5930 | 5940 | 5940 | 5920 | 1957 |
| 258 | 20250106 | 150100 | 55672132550 | 5940 | 5930 | 5950 | 5930 | 387 |
| 259 | 20250106 | 150000 | 55669834270 | 5930 | 5950 | 5950 | 5930 | 3208 |
| 260 | 20250106 | 145900 | 55650779110 | 5950 | 5960 | 5970 | 5950 | 881 |
| 261 | 20250106 | 145800 | 55645531660 | 5960 | 5950 | 5970 | 5950 | 7181 |
| 262 | 20250106 | 145700 | 55602760300 | 5950 | 5910 | 5950 | 5910 | 6172 |
| 263 | 20250106 | 145600 | 55566154000 | 5910 | 5930 | 5930 | 5910 | 3537 |
| 264 | 20250106 | 145500 | 55545204090 | 5920 | 5930 | 5940 | 5920 | 6512 |
| 265 | 20250106 | 145400 | 55506636420 | 5930 | 5940 | 5950 | 5930 | 3977 |
| 266 | 20250106 | 145300 | 55483027000 | 5940 | 5940 | 5950 | 5940 | 1362 |
| 267 | 20250106 | 145200 | 55474936670 | 5940 | 5950 | 5950 | 5940 | 917 |
| 268 | 20250106 | 145100 | 55469486880 | 5950 | 5930 | 5950 | 5930 | 2001 |
| 269 | 20250106 | 145000 | 55457611570 | 5930 | 5940 | 5940 | 5930 | 2769 |
| 270 | 20250106 | 144900 | 55441165180 | 5940 | 5940 | 5940 | 5930 | 1279 |
| 271 | 20250106 | 144800 | 55433572180 | 5940 | 5940 | 5950 | 5930 | 3886 |
| 272 | 20250106 | 144700 | 55410508170 | 5940 | 5950 | 5950 | 5930 | 1650 |
| 273 | 20250106 | 144600 | 55400707070 | 5950 | 5960 | 5960 | 5950 | 3365 |
| 274 | 20250106 | 144500 | 55380677440 | 5960 | 5960 | 5960 | 5950 | 1405 |
| 275 | 20250106 | 144400 | 55372316490 | 5950 | 5960 | 5960 | 5950 | 5791 |
| 276 | 20250106 | 144300 | 55337811090 | 5970 | 5970 | 5970 | 5960 | 1713 |
| 277 | 20250106 | 144200 | 55327597470 | 5970 | 5980 | 5980 | 5970 | 282 |
| 278 | 20250106 | 144100 | 55325913200 | 5980 | 5980 | 5980 | 5970 | 1851 |
| 279 | 20250106 | 144000 | 55314858050 | 5980 | 5980 | 5980 | 5970 | 1550 |
| 280 | 20250106 | 143900 | 55305599320 | 5980 | 5970 | 5980 | 5960 | 837 |
| 281 | 20250106 | 143800 | 55300602190 | 5970 | 5970 | 5970 | 5960 | 2932 |
| 282 | 20250106 | 143700 | 55283098640 | 5970 | 5970 | 5980 | 5970 | 1536 |
| 283 | 20250106 | 143600 | 55273927410 | 5970 | 5970 | 5980 | 5970 | 2054 |
| 284 | 20250106 | 143500 | 55261662410 | 5980 | 5980 | 5980 | 5970 | 491 |
| 285 | 20250106 | 143400 | 55258729080 | 5980 | 5990 | 5990 | 5980 | 1979 |
| 286 | 20250106 | 143300 | 55246894150 | 5990 | 5980 | 5990 | 5980 | 278 |
| 287 | 20250106 | 143200 | 55245229640 | 5980 | 5980 | 5990 | 5970 | 1645 |
| 288 | 20250106 | 143100 | 55235395610 | 5980 | 5980 | 5990 | 5970 | 1911 |
| 289 | 20250106 | 143000 | 55223982460 | 5990 | 5980 | 5990 | 5970 | 1944 |
| 290 | 20250106 | 142900 | 55212356760 | 5970 | 5980 | 5990 | 5970 | 1709 |
| 291 | 20250106 | 142800 | 55202146420 | 5970 | 5970 | 5980 | 5970 | 665 |
| 292 | 20250106 | 142700 | 55198174670 | 5980 | 5980 | 5990 | 5970 | 1803 |
| 293 | 20250106 | 142600 | 55187403390 | 5980 | 5970 | 5980 | 5960 | 2411 |
| 294 | 20250106 | 142500 | 55173012020 | 5960 | 5970 | 5980 | 5960 | 1041 |
| 295 | 20250106 | 142400 | 55166799000 | 5970 | 5960 | 5970 | 5960 | 543 |
| 296 | 20250106 | 142300 | 55163558340 | 5970 | 5980 | 5980 | 5960 | 791 |
| 297 | 20250106 | 142200 | 55158835560 | 5970 | 5970 | 5970 | 5970 | 385 |
| 298 | 20250106 | 142100 | 55156537110 | 5980 | 5970 | 5980 | 5970 | 328 |
| 299 | 20250106 | 142000 | 55154578930 | 5970 | 5970 | 5990 | 5970 | 927 |
| 300 | 20250106 | 141900 | 55149039790 | 5970 | 5970 | 5980 | 5970 | 433 |
| 301 | 20250106 | 141800 | 55146454720 | 5970 | 5980 | 5980 | 5970 | 2467 |
| 302 | 20250106 | 141700 | 55131726710 | 5970 | 5980 | 5990 | 5970 | 1434 |
| 303 | 20250106 | 141600 | 55123154780 | 5980 | 5990 | 6000 | 5980 | 5519 |
| 304 | 20250106 | 141500 | 55090104420 | 6000 | 6010 | 6010 | 6000 | 6191 |
| 305 | 20250106 | 141400 | 55052958400 | 6010 | 6020 | 6020 | 6000 | 3807 |
| 306 | 20250106 | 141300 | 55030071600 | 6020 | 6000 | 6020 | 6000 | 2204 |
| 307 | 20250106 | 141200 | 55016826050 | 6000 | 6000 | 6000 | 5990 | 2592 |
| 308 | 20250106 | 141100 | 55001275260 | 6000 | 6000 | 6000 | 5990 | 2239 |
| 309 | 20250106 | 141000 | 54987843610 | 6000 | 5980 | 6000 | 5980 | 3720 |
| 310 | 20250106 | 140900 | 54965572230 | 5980 | 5980 | 5980 | 5970 | 624 |
| 311 | 20250106 | 140800 | 54961844960 | 5970 | 5970 | 5980 | 5970 | 1628 |
| 312 | 20250106 | 140700 | 54952121840 | 5970 | 5960 | 5990 | 5960 | 7923 |
| 313 | 20250106 | 140600 | 54904779280 | 5970 | 5940 | 5970 | 5940 | 4054 |
| 314 | 20250106 | 140500 | 54880664210 | 5950 | 5970 | 5970 | 5940 | 2231 |
| 315 | 20250106 | 140400 | 54867391640 | 5960 | 5950 | 5970 | 5930 | 9637 |
| 316 | 20250106 | 140300 | 54810059610 | 5940 | 5930 | 5940 | 5920 | 3728 |
| 317 | 20250106 | 140200 | 54787938660 | 5920 | 5940 | 5960 | 5910 | 14010 |
| 318 | 20250106 | 140100 | 54704922440 | 5940 | 5960 | 5960 | 5930 | 10921 |
| 319 | 20250106 | 140000 | 54640022970 | 5960 | 5970 | 5980 | 5950 | 7707 |
| 320 | 20250106 | 135900 | 54594050150 | 5970 | 5950 | 5980 | 5950 | 10209 |
| 321 | 20250106 | 135800 | 54533187770 | 5950 | 6000 | 6000 | 5940 | 39729 |
| 322 | 20250106 | 135700 | 54296092720 | 6000 | 6000 | 6010 | 6000 | 13476 |
| 323 | 20250106 | 135600 | 54215232600 | 6000 | 6010 | 6010 | 6000 | 10655 |
| 324 | 20250106 | 135500 | 54151255600 | 6010 | 6010 | 6020 | 6010 | 8854 |
| 325 | 20250106 | 135400 | 54098042760 | 6010 | 6020 | 6020 | 6010 | 1772 |
| 326 | 20250106 | 135300 | 54087392340 | 6010 | 6020 | 6020 | 6010 | 10380 |
| 327 | 20250106 | 135200 | 54024953710 | 6020 | 6020 | 6030 | 6020 | 2336 |
| 328 | 20250106 | 135100 | 54010890100 | 6020 | 6020 | 6030 | 6020 | 7017 |
| 329 | 20250106 | 135000 | 53968627390 | 6030 | 6030 | 6030 | 6020 | 1881 |
| 330 | 20250106 | 134900 | 53957296780 | 6030 | 6030 | 6040 | 6030 | 379 |
| 331 | 20250106 | 134800 | 53955011380 | 6030 | 6030 | 6030 | 6030 | 2124 |
| 332 | 20250106 | 134700 | 53942203660 | 6030 | 6030 | 6040 | 6030 | 1946 |
| 333 | 20250106 | 134600 | 53930469120 | 6030 | 6040 | 6040 | 6030 | 2705 |
| 334 | 20250106 | 134500 | 53914154460 | 6040 | 6040 | 6050 | 6030 | 810 |
| 335 | 20250106 | 134400 | 53909267020 | 6040 | 6050 | 6050 | 6040 | 1161 |
| 336 | 20250106 | 134300 | 53902246050 | 6050 | 6030 | 6050 | 6030 | 3356 |
| 337 | 20250106 | 134200 | 53881998310 | 6040 | 6030 | 6040 | 6020 | 12561 |
| 338 | 20250106 | 134100 | 53806266800 | 6030 | 6050 | 6060 | 6030 | 9950 |
| 339 | 20250106 | 134000 | 53746137630 | 6050 | 6070 | 6070 | 6050 | 4302 |
| 340 | 20250106 | 133900 | 53720072120 | 6070 | 6060 | 6080 | 6060 | 636 |
| 341 | 20250106 | 133800 | 53716215650 | 6060 | 6060 | 6070 | 6060 | 2729 |
| 342 | 20250106 | 133700 | 53699677360 | 6060 | 6060 | 6060 | 6050 | 5896 |
| 343 | 20250106 | 133600 | 53663997880 | 6060 | 6080 | 6080 | 6050 | 3630 |
| 344 | 20250106 | 133500 | 53641993190 | 6080 | 6080 | 6080 | 6070 | 3914 |
| 345 | 20250106 | 133400 | 53618234410 | 6080 | 6090 | 6090 | 6080 | 3518 |
| 346 | 20250106 | 133300 | 53596842310 | 6100 | 6100 | 6100 | 6090 | 1984 |
| 347 | 20250106 | 133200 | 53584753880 | 6100 | 6090 | 6100 | 6090 | 441 |
| 348 | 20250106 | 133100 | 53582065140 | 6090 | 6110 | 6110 | 6090 | 5826 |
| 349 | 20250106 | 133000 | 53546517740 | 6110 | 6110 | 6120 | 6110 | 3842 |
| 350 | 20250106 | 132900 | 53523035620 | 6110 | 6130 | 6130 | 6110 | 3854 |
| 351 | 20250106 | 132800 | 53499434530 | 6130 | 6110 | 6130 | 6110 | 5003 |
| 352 | 20250106 | 132700 | 53468823900 | 6110 | 6120 | 6120 | 6110 | 5358 |
| 353 | 20250106 | 132600 | 53436066500 | 6120 | 6110 | 6120 | 6100 | 13443 |
| 354 | 20250106 | 132500 | 53353932680 | 6100 | 6090 | 6120 | 6090 | 7913 |
| 355 | 20250106 | 132400 | 53305621910 | 6100 | 6080 | 6100 | 6070 | 6990 |
| 356 | 20250106 | 132300 | 53263056870 | 6070 | 6060 | 6080 | 6060 | 3079 |
| 357 | 20250106 | 132200 | 53244370570 | 6060 | 6070 | 6070 | 6060 | 1534 |
| 358 | 20250106 | 132100 | 53235064770 | 6070 | 6070 | 6080 | 6070 | 1458 |
| 359 | 20250106 | 132000 | 53226214700 | 6070 | 6070 | 6070 | 6070 | 133 |
| 360 | 20250106 | 131900 | 53225407390 | 6080 | 6070 | 6080 | 6070 | 1269 |
| 361 | 20250106 | 131800 | 53217702970 | 6070 | 6080 | 6080 | 6070 | 2354 |
| 362 | 20250106 | 131700 | 53203409690 | 6080 | 6090 | 6090 | 6070 | 1842 |
| 363 | 20250106 | 131600 | 53192217170 | 6090 | 6080 | 6090 | 6070 | 4355 |
| 364 | 20250106 | 131500 | 53165714570 | 6080 | 6060 | 6080 | 6060 | 6379 |
| 365 | 20250106 | 131400 | 53126966420 | 6060 | 6050 | 6060 | 6050 | 1161 |
| 366 | 20250106 | 131300 | 53119938840 | 6050 | 6050 | 6060 | 6050 | 1301 |
| 367 | 20250106 | 131200 | 53112063090 | 6060 | 6050 | 6060 | 6040 | 726 |
| 368 | 20250106 | 131100 | 53107669000 | 6040 | 6050 | 6050 | 6040 | 815 |
| 369 | 20250106 | 131000 | 53102742140 | 6050 | 6030 | 6050 | 6020 | 5809 |
| 370 | 20250106 | 130900 | 53067683140 | 6030 | 6030 | 6040 | 6030 | 1945 |
| 371 | 20250106 | 130800 | 53055954780 | 6030 | 6020 | 6040 | 6020 | 2021 |
| 372 | 20250106 | 130700 | 53043769000 | 6020 | 6030 | 6040 | 6020 | 11257 |
| 373 | 20250106 | 130600 | 52975954700 | 6030 | 6030 | 6030 | 6020 | 5563 |
| 374 | 20250106 | 130500 | 52942414370 | 6030 | 6030 | 6040 | 6020 | 7448 |
| 375 | 20250106 | 130400 | 52897505100 | 6040 | 6030 | 6040 | 6030 | 2130 |
| 376 | 20250106 | 130300 | 52884661030 | 6030 | 6030 | 6040 | 6030 | 5075 |
| 377 | 20250106 | 130200 | 52854056980 | 6030 | 6040 | 6050 | 6030 | 2987 |
| 378 | 20250106 | 130100 | 52836018900 | 6040 | 6030 | 6050 | 6030 | 9669 |
| 379 | 20250106 | 130000 | 52777706450 | 6040 | 6040 | 6050 | 6040 | 4559 |
| 380 | 20250106 | 125900 | 52750168140 | 6040 | 6050 | 6060 | 6040 | 5662 |
| 381 | 20250106 | 125800 | 52715928850 | 6050 | 6060 | 6060 | 6050 | 6099 |
| 382 | 20250106 | 125700 | 52679027170 | 6060 | 6060 | 6070 | 6050 | 3421 |
| 383 | 20250106 | 125600 | 52658298370 | 6070 | 6080 | 6080 | 6060 | 1684 |
| 384 | 20250106 | 125500 | 52648077350 | 6070 | 6060 | 6070 | 6060 | 1095 |
| 385 | 20250106 | 125400 | 52641432140 | 6060 | 6070 | 6080 | 6060 | 603 |
| 386 | 20250106 | 125300 | 52637772500 | 6070 | 6070 | 6070 | 6060 | 539 |
| 387 | 20250106 | 125200 | 52634501470 | 6060 | 6070 | 6080 | 6060 | 2304 |
| 388 | 20250106 | 125100 | 52620530460 | 6070 | 6070 | 6080 | 6070 | 471 |
| 389 | 20250106 | 125000 | 52617669640 | 6070 | 6060 | 6080 | 6060 | 3007 |
| 390 | 20250106 | 124900 | 52599405470 | 6060 | 6070 | 6070 | 6050 | 3971 |
| 391 | 20250106 | 124800 | 52575347130 | 6070 | 6070 | 6090 | 6060 | 4238 |
| 392 | 20250106 | 124700 | 52549645260 | 6070 | 6090 | 6090 | 6050 | 12740 |
| 393 | 20250106 | 124600 | 52472399410 | 6090 | 6090 | 6090 | 6080 | 1325 |
| 394 | 20250106 | 124500 | 52464342280 | 6090 | 6090 | 6090 | 6080 | 5344 |
| 395 | 20250106 | 124400 | 52431808550 | 6090 | 6090 | 6100 | 6090 | 3957 |
| 396 | 20250106 | 124300 | 52407706110 | 6090 | 6080 | 6100 | 6080 | 2523 |
| 397 | 20250106 | 124200 | 52392344250 | 6090 | 6090 | 6100 | 6090 | 2202 |
| 398 | 20250106 | 124100 | 52378933750 | 6090 | 6090 | 6100 | 6090 | 1140 |
| 399 | 20250106 | 124000 | 52371986710 | 6090 | 6100 | 6100 | 6090 | 2116 |
| 400 | 20250106 | 123900 | 52359099510 | 6100 | 6100 | 6100 | 6090 | 1175 |
| 401 | 20250106 | 123800 | 52351940710 | 6100 | 6100 | 6110 | 6100 | 362 |
| 402 | 20250106 | 123700 | 52349732250 | 6100 | 6100 | 6110 | 6100 | 1596 |
| 403 | 20250106 | 123600 | 52339995150 | 6100 | 6090 | 6100 | 6090 | 1751 |
| 404 | 20250106 | 123500 | 52329315640 | 6100 | 6100 | 6100 | 6090 | 6099 |
| 405 | 20250106 | 123400 | 52292155130 | 6100 | 6100 | 6110 | 6100 | 3478 |
| 406 | 20250106 | 123300 | 52270938970 | 6100 | 6110 | 6110 | 6100 | 592 |
| 407 | 20250106 | 123200 | 52267322050 | 6120 | 6120 | 6120 | 6110 | 1247 |
| 408 | 20250106 | 123100 | 52259697390 | 6110 | 6110 | 6120 | 6110 | 1030 |
| 409 | 20250106 | 123000 | 52253402000 | 6110 | 6120 | 6130 | 6110 | 1152 |
| 410 | 20250106 | 122900 | 52246352120 | 6130 | 6110 | 6130 | 6110 | 2150 |
| 411 | 20250106 | 122800 | 52233187960 | 6110 | 6130 | 6130 | 6110 | 6319 |
| 412 | 20250106 | 122700 | 52194512050 | 6130 | 6120 | 6130 | 6120 | 2998 |
| 413 | 20250106 | 122600 | 52176163960 | 6120 | 6120 | 6120 | 6120 | 1534 |
| 414 | 20250106 | 122500 | 52166775880 | 6120 | 6120 | 6120 | 6120 | 2198 |
| 415 | 20250106 | 122400 | 52153324120 | 6120 | 6120 | 6120 | 6120 | 1145 |
| 416 | 20250106 | 122300 | 52146316720 | 6120 | 6110 | 6120 | 6110 | 1018 |
| 417 | 20250106 | 122200 | 52140093150 | 6110 | 6110 | 6120 | 6100 | 1356 |
| 418 | 20250106 | 122100 | 52131808040 | 6110 | 6110 | 6110 | 6100 | 1270 |
| 419 | 20250106 | 122000 | 52124060880 | 6110 | 6110 | 6120 | 6110 | 3502 |
| 420 | 20250106 | 121900 | 52102653110 | 6120 | 6110 | 6130 | 6110 | 8662 |
| 421 | 20250106 | 121800 | 52049644760 | 6120 | 6110 | 6120 | 6110 | 3223 |
| 422 | 20250106 | 121700 | 52029923810 | 6110 | 6100 | 6120 | 6100 | 2018 |
| 423 | 20250106 | 121600 | 52017601840 | 6100 | 6100 | 6100 | 6090 | 938 |
| 424 | 20250106 | 121500 | 52011882980 | 6100 | 6100 | 6100 | 6090 | 355 |
| 425 | 20250106 | 121400 | 52009719220 | 6090 | 6080 | 6100 | 6080 | 1951 |
| 426 | 20250106 | 121300 | 51997838660 | 6080 | 6090 | 6100 | 6080 | 2504 |
| 427 | 20250106 | 121200 | 51982584260 | 6100 | 6090 | 6100 | 6090 | 1293 |
| 428 | 20250106 | 121100 | 51974707010 | 6100 | 6100 | 6100 | 6090 | 3411 |
| 429 | 20250106 | 121000 | 51953918750 | 6100 | 6090 | 6100 | 6090 | 1462 |
| 430 | 20250106 | 120900 | 51945010070 | 6100 | 6080 | 6100 | 6080 | 4707 |
| 431 | 20250106 | 120800 | 51916347010 | 6080 | 6080 | 6090 | 6080 | 1343 |
| 432 | 20250106 | 120700 | 51908179490 | 6080 | 6080 | 6090 | 6080 | 2276 |
| 433 | 20250106 | 120600 | 51894331050 | 6080 | 6060 | 6080 | 6060 | 3220 |
| 434 | 20250106 | 120500 | 51874789050 | 6060 | 6060 | 6070 | 6060 | 2524 |
| 435 | 20250106 | 120400 | 51859493220 | 6070 | 6070 | 6070 | 6050 | 7458 |
| 436 | 20250106 | 120300 | 51814326360 | 6060 | 6070 | 6070 | 6060 | 8149 |
| 437 | 20250106 | 120200 | 51764924110 | 6070 | 6050 | 6070 | 6050 | 11380 |
| 438 | 20250106 | 120100 | 51695988320 | 6050 | 6080 | 6080 | 6050 | 28687 |
| 439 | 20250106 | 120000 | 51522072970 | 6080 | 6100 | 6100 | 6080 | 24278 |
| 440 | 20250106 | 115900 | 51374250190 | 6100 | 6110 | 6110 | 6100 | 6488 |
| 441 | 20250106 | 115800 | 51334667660 | 6100 | 6100 | 6110 | 6100 | 4140 |
| 442 | 20250106 | 115700 | 51309410980 | 6100 | 6100 | 6110 | 6100 | 8202 |
| 443 | 20250106 | 115600 | 51259359100 | 6110 | 6110 | 6110 | 6100 | 6567 |
| 444 | 20250106 | 115500 | 51219266900 | 6110 | 6110 | 6120 | 6110 | 6133 |
| 445 | 20250106 | 115400 | 51181793800 | 6120 | 6110 | 6120 | 6110 | 6408 |
| 446 | 20250106 | 115300 | 51142634110 | 6110 | 6120 | 6130 | 6110 | 12923 |
| 447 | 20250106 | 115200 | 51063624920 | 6130 | 6120 | 6130 | 6120 | 1796 |
| 448 | 20250106 | 115100 | 51052633390 | 6120 | 6120 | 6130 | 6120 | 1689 |
| 449 | 20250106 | 115000 | 51042296500 | 6130 | 6120 | 6140 | 6120 | 1461 |
| 450 | 20250106 | 114900 | 51033350190 | 6140 | 6140 | 6140 | 6120 | 5103 |
| 451 | 20250106 | 114800 | 51002095610 | 6130 | 6130 | 6140 | 6130 | 8828 |
| 452 | 20250106 | 114700 | 50947977220 | 6130 | 6140 | 6140 | 6130 | 3317 |
| 453 | 20250106 | 114600 | 50927636210 | 6140 | 6140 | 6140 | 6130 | 2252 |
| 454 | 20250106 | 114500 | 50913815930 | 6130 | 6140 | 6140 | 6130 | 668 |
| 455 | 20250106 | 114400 | 50909716550 | 6140 | 6140 | 6140 | 6130 | 4559 |
| 456 | 20250106 | 114300 | 50881767010 | 6130 | 6130 | 6140 | 6130 | 1194 |
| 457 | 20250106 | 114200 | 50874443900 | 6140 | 6130 | 6140 | 6130 | 1660 |
| 458 | 20250106 | 114100 | 50864267440 | 6140 | 6140 | 6140 | 6130 | 677 |
| 459 | 20250106 | 114000 | 50860112690 | 6140 | 6140 | 6150 | 6130 | 2585 |
| 460 | 20250106 | 113900 | 50844251160 | 6140 | 6140 | 6140 | 6130 | 526 |
| 461 | 20250106 | 113800 | 50841021530 | 6140 | 6140 | 6140 | 6130 | 2924 |
| 462 | 20250106 | 113700 | 50823084010 | 6140 | 6160 | 6160 | 6140 | 5178 |
| 463 | 20250106 | 113600 | 50791252550 | 6150 | 6150 | 6160 | 6150 | 302 |
| 464 | 20250106 | 113500 | 50789394060 | 6160 | 6160 | 6170 | 6160 | 4588 |
| 465 | 20250106 | 113400 | 50761120280 | 6170 | 6170 | 6170 | 6160 | 1342 |
| 466 | 20250106 | 113300 | 50752842140 | 6170 | 6170 | 6170 | 6160 | 793 |
| 467 | 20250106 | 113200 | 50747953680 | 6170 | 6170 | 6170 | 6160 | 1591 |
| 468 | 20250106 | 113100 | 50738139310 | 6170 | 6150 | 6170 | 6150 | 8180 |
| 469 | 20250106 | 113000 | 50687715380 | 6150 | 6150 | 6160 | 6150 | 919 |
| 470 | 20250106 | 112900 | 50682060590 | 6150 | 6150 | 6160 | 6140 | 704 |
| 471 | 20250106 | 112800 | 50677727660 | 6150 | 6150 | 6160 | 6150 | 1006 |
| 472 | 20250106 | 112700 | 50671532770 | 6160 | 6130 | 6160 | 6130 | 8872 |
| 473 | 20250106 | 112600 | 50617017410 | 6140 | 6150 | 6150 | 6140 | 1818 |
| 474 | 20250106 | 112500 | 50605854280 | 6150 | 6130 | 6150 | 6130 | 227 |
| 475 | 20250106 | 112400 | 50604461350 | 6140 | 6140 | 6140 | 6130 | 366 |
| 476 | 20250106 | 112300 | 50602215280 | 6140 | 6140 | 6150 | 6140 | 533 |
| 477 | 20250106 | 112200 | 50598942060 | 6140 | 6130 | 6150 | 6130 | 1814 |
| 478 | 20250106 | 112100 | 50587809400 | 6140 | 6130 | 6150 | 6130 | 2285 |
| 479 | 20250106 | 112000 | 50573798750 | 6130 | 6160 | 6160 | 6130 | 5283 |
| 480 | 20250106 | 111900 | 50541367940 | 6160 | 6170 | 6180 | 6130 | 7677 |
| 481 | 20250106 | 111800 | 50494174250 | 6180 | 6140 | 6180 | 6140 | 4431 |
| 482 | 20250106 | 111700 | 50466860850 | 6140 | 6150 | 6150 | 6140 | 1912 |
| 483 | 20250106 | 111600 | 50455115510 | 6150 | 6160 | 6160 | 6150 | 1126 |
| 484 | 20250106 | 111500 | 50448186290 | 6160 | 6160 | 6170 | 6150 | 4508 |
| 485 | 20250106 | 111400 | 50420448760 | 6160 | 6120 | 6160 | 6110 | 13201 |
| 486 | 20250106 | 111300 | 50339694160 | 6120 | 6130 | 6130 | 6110 | 17486 |
| 487 | 20250106 | 111200 | 50232835810 | 6120 | 6130 | 6140 | 6120 | 23834 |
| 488 | 20250106 | 111100 | 50086925780 | 6130 | 6150 | 6150 | 6130 | 18365 |
| 489 | 20250106 | 111000 | 49974255970 | 6150 | 6150 | 6160 | 6140 | 8349 |
| 490 | 20250106 | 110900 | 49922907300 | 6150 | 6150 | 6160 | 6150 | 3324 |
| 491 | 20250106 | 110800 | 49902453960 | 6150 | 6170 | 6170 | 6150 | 10938 |
| 492 | 20250106 | 110700 | 49835167500 | 6160 | 6160 | 6170 | 6150 | 3554 |
| 493 | 20250106 | 110600 | 49813284910 | 6160 | 6160 | 6170 | 6160 | 2157 |
| 494 | 20250106 | 110500 | 49799997000 | 6150 | 6170 | 6170 | 6150 | 10131 |
| 495 | 20250106 | 110400 | 49737590130 | 6170 | 6180 | 6180 | 6170 | 1545 |
| 496 | 20250106 | 110300 | 49728049720 | 6180 | 6170 | 6180 | 6170 | 1541 |
| 497 | 20250106 | 110200 | 49718529970 | 6170 | 6180 | 6180 | 6160 | 4025 |
| 498 | 20250106 | 110100 | 49693700130 | 6180 | 6170 | 6180 | 6170 | 1461 |
| 499 | 20250106 | 110000 | 49684677300 | 6170 | 6190 | 6200 | 6170 | 10657 |
| 500 | 20250106 | 105900 | 49618784200 | 6190 | 6200 | 6200 | 6190 | 2179 |
| 501 | 20250106 | 105800 | 49605285660 | 6200 | 6210 | 6210 | 6190 | 7769 |
| 502 | 20250106 | 105700 | 49557134710 | 6200 | 6200 | 6210 | 6200 | 4723 |
| 503 | 20250106 | 105600 | 49527835800 | 6200 | 6200 | 6210 | 6190 | 4126 |
| 504 | 20250106 | 105500 | 49502258160 | 6190 | 6200 | 6210 | 6190 | 3081 |
| 505 | 20250106 | 105400 | 49483139350 | 6210 | 6180 | 6210 | 6180 | 8924 |
| 506 | 20250106 | 105300 | 49427839240 | 6180 | 6180 | 6190 | 6180 | 1960 |
| 507 | 20250106 | 105200 | 49415720480 | 6180 | 6180 | 6180 | 6160 | 5463 |
| 508 | 20250106 | 105100 | 49382000850 | 6180 | 6180 | 6190 | 6170 | 1229 |
| 509 | 20250106 | 105000 | 49374401290 | 6170 | 6170 | 6180 | 6170 | 3712 |
| 510 | 20250106 | 104900 | 49351465170 | 6170 | 6180 | 6180 | 6170 | 1777 |
| 511 | 20250106 | 104800 | 49340498470 | 6180 | 6170 | 6180 | 6160 | 6844 |
| 512 | 20250106 | 104700 | 49298304470 | 6180 | 6160 | 6180 | 6160 | 2083 |
| 513 | 20250106 | 104600 | 49285454910 | 6150 | 6160 | 6160 | 6150 | 5214 |
| 514 | 20250106 | 104500 | 49253373960 | 6160 | 6160 | 6160 | 6150 | 4514 |
| 515 | 20250106 | 104400 | 49225590080 | 6160 | 6170 | 6180 | 6150 | 9986 |
| 516 | 20250106 | 104300 | 49164040980 | 6170 | 6180 | 6190 | 6170 | 4518 |
| 517 | 20250106 | 104200 | 49136124010 | 6180 | 6190 | 6190 | 6170 | 3850 |
| 518 | 20250106 | 104100 | 49112325840 | 6180 | 6200 | 6200 | 6180 | 6942 |
| 519 | 20250106 | 104000 | 49069390780 | 6200 | 6170 | 6240 | 6160 | 27325 |
| 520 | 20250106 | 103900 | 48900054450 | 6160 | 6140 | 6160 | 6130 | 11386 |
| 521 | 20250106 | 103800 | 48830092820 | 6140 | 6130 | 6140 | 6130 | 12628 |
| 522 | 20250106 | 103700 | 48752664690 | 6140 | 6140 | 6170 | 6130 | 26838 |
| 523 | 20250106 | 103600 | 48587678260 | 6150 | 6180 | 6180 | 6140 | 52663 |
| 524 | 20250106 | 103500 | 48263589420 | 6180 | 6200 | 6200 | 6180 | 12271 |
| 525 | 20250106 | 103400 | 48187721180 | 6190 | 6170 | 6190 | 6160 | 22471 |
| 526 | 20250106 | 103300 | 48049094420 | 6180 | 6240 | 6250 | 6170 | 111414 |
| 527 | 20250106 | 103200 | 47357948440 | 6240 | 6270 | 6280 | 6240 | 45260 |
| 528 | 20250106 | 103100 | 47074962370 | 6260 | 6310 | 6330 | 6250 | 68772 |
| 529 | 20250106 | 103000 | 46643103200 | 6320 | 6400 | 6410 | 6290 | 160116 |
| 530 | 20250106 | 102900 | 45627200590 | 6410 | 6360 | 6410 | 6350 | 112624 |
| 531 | 20250106 | 102800 | 44908021800 | 6350 | 6320 | 6370 | 6320 | 99892 |
| 532 | 20250106 | 102700 | 44273212190 | 6330 | 6310 | 6330 | 6310 | 24158 |
| 533 | 20250106 | 102600 | 44120432890 | 6320 | 6290 | 6320 | 6290 | 19220 |
| 534 | 20250106 | 102500 | 43999170480 | 6290 | 6290 | 6310 | 6280 | 9174 |
| 535 | 20250106 | 102400 | 43941442190 | 6290 | 6280 | 6310 | 6270 | 18145 |
| 536 | 20250106 | 102300 | 43827223920 | 6300 | 6290 | 6300 | 6270 | 12718 |
| 537 | 20250106 | 102200 | 43747210940 | 6290 | 6280 | 6300 | 6260 | 14142 |
| 538 | 20250106 | 102100 | 43658346770 | 6280 | 6270 | 6280 | 6250 | 11918 |
| 539 | 20250106 | 102000 | 43583665840 | 6260 | 6270 | 6280 | 6250 | 23751 |
| 540 | 20250106 | 101900 | 43434909610 | 6280 | 6280 | 6290 | 6270 | 9441 |
| 541 | 20250106 | 101800 | 43375633020 | 6280 | 6290 | 6290 | 6270 | 11784 |
| 542 | 20250106 | 101700 | 43301660240 | 6290 | 6290 | 6300 | 6260 | 18884 |
| 543 | 20250106 | 101600 | 43183129190 | 6280 | 6300 | 6310 | 6280 | 14039 |
| 544 | 20250106 | 101500 | 43094779160 | 6310 | 6320 | 6330 | 6290 | 35559 |
| 545 | 20250106 | 101400 | 42870440170 | 6330 | 6320 | 6330 | 6310 | 24897 |
| 546 | 20250106 | 101300 | 42713006020 | 6320 | 6310 | 6320 | 6300 | 15448 |
| 547 | 20250106 | 101200 | 42615474050 | 6310 | 6290 | 6320 | 6290 | 20895 |
| 548 | 20250106 | 101100 | 42483614160 | 6300 | 6290 | 6300 | 6280 | 11699 |
| 549 | 20250106 | 101000 | 42410024500 | 6280 | 6320 | 6320 | 6280 | 15422 |
| 550 | 20250106 | 100900 | 42312851270 | 6320 | 6320 | 6320 | 6300 | 16195 |
| 551 | 20250106 | 100800 | 42210615180 | 6320 | 6290 | 6320 | 6260 | 41723 |
| 552 | 20250106 | 100700 | 41948175840 | 6290 | 6300 | 6310 | 6270 | 38323 |
| 553 | 20250106 | 100600 | 41707089180 | 6310 | 6320 | 6320 | 6300 | 13885 |
| 554 | 20250106 | 100500 | 41619438980 | 6320 | 6340 | 6340 | 6310 | 60020 |
| 555 | 20250106 | 100400 | 41239543370 | 6330 | 6320 | 6340 | 6310 | 59611 |
| 556 | 20250106 | 100300 | 40862171470 | 6320 | 6300 | 6320 | 6290 | 57373 |
| 557 | 20250106 | 100200 | 40500598340 | 6310 | 6290 | 6310 | 6290 | 16384 |
| 558 | 20250106 | 100100 | 40397345870 | 6300 | 6320 | 6320 | 6290 | 21960 |
| 559 | 20250106 | 100000 | 40258979150 | 6300 | 6300 | 6320 | 6290 | 31546 |
| 560 | 20250106 | 095900 | 40059921280 | 6290 | 6280 | 6310 | 6280 | 29200 |
| 561 | 20250106 | 095800 | 39875972290 | 6290 | 6270 | 6290 | 6250 | 12564 |
| 562 | 20250106 | 095700 | 39797078550 | 6270 | 6260 | 6280 | 6240 | 44205 |
| 563 | 20250106 | 095600 | 39520284300 | 6250 | 6280 | 6300 | 6250 | 36171 |
| 564 | 20250106 | 095500 | 39293462470 | 6290 | 6320 | 6320 | 6280 | 31170 |
| 565 | 20250106 | 095400 | 39097251870 | 6320 | 6300 | 6320 | 6290 | 36243 |
| 566 | 20250106 | 095300 | 38868552850 | 6310 | 6280 | 6320 | 6280 | 52703 |
| 567 | 20250106 | 095200 | 38536317710 | 6280 | 6320 | 6330 | 6280 | 81124 |
| 568 | 20250106 | 095100 | 38024431690 | 6320 | 6290 | 6320 | 6270 | 82351 |
| 569 | 20250106 | 095000 | 37505569970 | 6290 | 6270 | 6290 | 6260 | 74689 |
| 570 | 20250106 | 094900 | 37036631160 | 6260 | 6260 | 6280 | 6250 | 53576 |
| 571 | 20250106 | 094800 | 36700761040 | 6260 | 6240 | 6270 | 6230 | 76595 |
| 572 | 20250106 | 094700 | 36221820200 | 6230 | 6210 | 6240 | 6200 | 65270 |
| 573 | 20250106 | 094600 | 35815750410 | 6210 | 6190 | 6210 | 6180 | 21980 |
| 574 | 20250106 | 094500 | 35679489700 | 6180 | 6190 | 6190 | 6180 | 10910 |
| 575 | 20250106 | 094400 | 35612011320 | 6180 | 6180 | 6200 | 6170 | 14426 |
| 576 | 20250106 | 094300 | 35522836300 | 6180 | 6190 | 6210 | 6160 | 86561 |
| 577 | 20250106 | 094200 | 34986944710 | 6170 | 6150 | 6190 | 6140 | 28548 |
| 578 | 20250106 | 094100 | 34810936130 | 6140 | 6120 | 6150 | 6120 | 19403 |
| 579 | 20250106 | 094000 | 34691821530 | 6120 | 6160 | 6160 | 6100 | 76281 |
| 580 | 20250106 | 093900 | 34224821130 | 6150 | 6160 | 6170 | 6150 | 30978 |
| 581 | 20250106 | 093800 | 34034157650 | 6150 | 6150 | 6170 | 6140 | 27502 |
| 582 | 20250106 | 093700 | 33865042370 | 6150 | 6170 | 6180 | 6140 | 47774 |
| 583 | 20250106 | 093600 | 33571012870 | 6170 | 6170 | 6180 | 6160 | 18723 |
| 584 | 20250106 | 093500 | 33455441570 | 6170 | 6180 | 6200 | 6160 | 39361 |
| 585 | 20250106 | 093400 | 33212284860 | 6190 | 6220 | 6220 | 6150 | 124521 |
| 586 | 20250106 | 093300 | 32442710150 | 6210 | 6240 | 6240 | 6210 | 15897 |
| 587 | 20250106 | 093200 | 32343809900 | 6230 | 6230 | 6240 | 6220 | 14364 |
| 588 | 20250106 | 093100 | 32254295130 | 6240 | 6210 | 6250 | 6200 | 42029 |
| 589 | 20250106 | 093000 | 31992789110 | 6210 | 6240 | 6250 | 6210 | 100520 |
| 590 | 20250106 | 092900 | 31367008830 | 6240 | 6260 | 6270 | 6230 | 84222 |
| 591 | 20250106 | 092800 | 30840895520 | 6270 | 6280 | 6310 | 6260 | 13437 |
| 592 | 20250106 | 092700 | 30756465590 | 6280 | 6280 | 6290 | 6260 | 29936 |
| 593 | 20250106 | 092600 | 30568812090 | 6280 | 6290 | 6310 | 6270 | 40629 |
| 594 | 20250106 | 092500 | 30313503890 | 6310 | 6310 | 6320 | 6280 | 29783 |
| 595 | 20250106 | 092400 | 30125806280 | 6300 | 6320 | 6330 | 6300 | 19794 |
| 596 | 20250106 | 092300 | 30000879320 | 6320 | 6290 | 6340 | 6280 | 45266 |
| 597 | 20250106 | 092200 | 29715170340 | 6280 | 6260 | 6320 | 6250 | 45877 |
| 598 | 20250106 | 092100 | 29427201840 | 6260 | 6270 | 6300 | 6260 | 55553 |
| 599 | 20250106 | 092000 | 29078393520 | 6270 | 6350 | 6360 | 6260 | 159429 |
| 600 | 20250106 | 091900 | 28075373770 | 6350 | 6370 | 6390 | 6350 | 28507 |
| 601 | 20250106 | 091800 | 27893933320 | 6370 | 6370 | 6390 | 6360 | 25179 |
| 602 | 20250106 | 091700 | 27733403400 | 6360 | 6340 | 6400 | 6330 | 47431 |
| 603 | 20250106 | 091600 | 27431317000 | 6360 | 6420 | 6430 | 6330 | 73338 |
| 604 | 20250106 | 091500 | 26963982800 | 6420 | 6450 | 6450 | 6400 | 71257 |
| 605 | 20250106 | 091400 | 26506205110 | 6450 | 6440 | 6470 | 6430 | 125900 |
| 606 | 20250106 | 091300 | 25693842320 | 6440 | 6420 | 6440 | 6410 | 85137 |
| 607 | 20250106 | 091200 | 25146498850 | 6430 | 6380 | 6430 | 6360 | 114058 |
| 608 | 20250106 | 091100 | 24415474260 | 6380 | 6360 | 6380 | 6340 | 57680 |
| 609 | 20250106 | 091000 | 24048851800 | 6360 | 6370 | 6410 | 6350 | 86699 |
| 610 | 20250106 | 090900 | 23495884530 | 6370 | 6360 | 6390 | 6320 | 141808 |
| 611 | 20250106 | 090800 | 22594946400 | 6350 | 6420 | 6440 | 6350 | 152481 |
| 612 | 20250106 | 090700 | 21621020390 | 6420 | 6410 | 6450 | 6390 | 107987 |
| 613 | 20250106 | 090600 | 20927956070 | 6410 | 6450 | 6470 | 6400 | 150684 |
| 614 | 20250106 | 090500 | 19959975090 | 6440 | 6430 | 6520 | 6420 | 168171 |
| 615 | 20250106 | 090400 | 18871446790 | 6430 | 6470 | 6500 | 6410 | 239771 |
| 616 | 20250106 | 090300 | 17323654500 | 6480 | 6540 | 6540 | 6460 | 222776 |
| 617 | 20250106 | 090200 | 15878593020 | 6540 | 6550 | 6660 | 6500 | 515695 |
| 618 | 20250106 | 090100 | 12490156810 | 6540 | 6440 | 6610 | 6390 | 957977 |
| 619 | 20250106 | 090000 | 6240000940 | 6450 | 6220 | 6450 | 6210 | 986890 |