31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 191700 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 53337 |
| 3 | 20250110 | 191600 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20250110 | 191500 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20250110 | 191400 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20250110 | 191300 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20250110 | 191200 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20250110 | 191100 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20250110 | 191000 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20250110 | 190900 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20250110 | 190800 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20250110 | 190700 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20250110 | 190600 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20250110 | 190500 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20250110 | 190400 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20250110 | 190300 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20250110 | 190200 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20250110 | 190100 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20250110 | 190000 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20250110 | 185900 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20250110 | 185800 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20250110 | 185700 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20250110 | 185600 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20250110 | 185500 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20250110 | 185400 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20250110 | 185300 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20250110 | 185200 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20250110 | 185100 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20250110 | 185000 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20250110 | 184900 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20250110 | 184800 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20250110 | 184700 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 53337 |
| 33 | 20250110 | 184600 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20250110 | 184500 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20250110 | 184400 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20250110 | 184300 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20250110 | 184200 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20250110 | 184100 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20250110 | 184000 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20250110 | 183900 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20250110 | 183800 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20250110 | 183700 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20250110 | 183600 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20250110 | 183500 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20250110 | 183400 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20250110 | 183300 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20250110 | 183200 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20250110 | 183100 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20250110 | 183000 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20250110 | 182900 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20250110 | 182800 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20250110 | 182700 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20250110 | 182600 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20250110 | 182500 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20250110 | 182400 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20250110 | 182300 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20250110 | 182200 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20250110 | 182100 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20250110 | 182000 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20250110 | 181900 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20250110 | 181800 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20250110 | 181700 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 53337 |
| 63 | 20250110 | 181600 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20250110 | 181500 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20250110 | 181400 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20250110 | 181300 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20250110 | 181200 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20250110 | 181100 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20250110 | 181000 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20250110 | 180900 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20250110 | 180800 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20250110 | 180700 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20250110 | 180600 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20250110 | 180500 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20250110 | 180400 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20250110 | 180300 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20250110 | 180200 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20250110 | 180100 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20250110 | 180000 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20250110 | 175900 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20250110 | 175800 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20250110 | 175700 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20250110 | 175600 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20250110 | 175500 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20250110 | 175400 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20250110 | 175300 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20250110 | 175200 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20250110 | 175100 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20250110 | 175000 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20250110 | 174900 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20250110 | 174800 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20250110 | 174700 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 53337 |
| 93 | 20250110 | 174600 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20250110 | 174500 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20250110 | 174400 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20250110 | 174300 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20250110 | 174200 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20250110 | 174100 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20250110 | 174000 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20250110 | 173900 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20250110 | 173800 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20250110 | 173700 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20250110 | 173600 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20250110 | 173500 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20250110 | 173400 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20250110 | 173300 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20250110 | 173200 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20250110 | 173100 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20250110 | 173000 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20250110 | 172900 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20250110 | 172800 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20250110 | 172700 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20250110 | 172600 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20250110 | 172500 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20250110 | 172400 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20250110 | 172300 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20250110 | 172200 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20250110 | 172100 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20250110 | 172000 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20250110 | 171900 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20250110 | 171800 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20250110 | 171700 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 53337 |
| 123 | 20250110 | 171600 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20250110 | 171500 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20250110 | 171400 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20250110 | 171300 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20250110 | 171200 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20250110 | 171100 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20250110 | 171000 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20250110 | 170900 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20250110 | 170800 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20250110 | 170700 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20250110 | 170600 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20250110 | 170500 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20250110 | 170400 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20250110 | 170300 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20250110 | 170200 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20250110 | 170100 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20250110 | 170000 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20250110 | 165900 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20250110 | 165800 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20250110 | 165700 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20250110 | 165600 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20250110 | 165500 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20250110 | 165400 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20250110 | 165300 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20250110 | 165200 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20250110 | 165100 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20250110 | 165000 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20250110 | 164900 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20250110 | 164800 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20250110 | 164700 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 53337 |
| 153 | 20250110 | 164600 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20250110 | 164500 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20250110 | 164400 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20250110 | 164300 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20250110 | 164200 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20250110 | 164100 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20250110 | 164000 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20250110 | 163900 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20250110 | 163800 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20250110 | 163700 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20250110 | 163600 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20250110 | 163500 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20250110 | 163400 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20250110 | 163300 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20250110 | 163200 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20250110 | 163100 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20250110 | 163000 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20250110 | 162900 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20250110 | 162800 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20250110 | 162700 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20250110 | 162600 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20250110 | 162500 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20250110 | 162400 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20250110 | 162300 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20250110 | 162200 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20250110 | 162100 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20250110 | 162000 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20250110 | 161900 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20250110 | 161800 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20250110 | 161700 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 53337 |
| 183 | 20250110 | 161600 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20250110 | 161500 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20250110 | 161400 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20250110 | 161300 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20250110 | 161200 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20250110 | 161100 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20250110 | 161000 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20250110 | 160900 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20250110 | 160800 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20250110 | 160700 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20250110 | 160600 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20250110 | 160500 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20250110 | 160400 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20250110 | 160300 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20250110 | 160200 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20250110 | 160100 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20250110 | 160000 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20250110 | 155900 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20250110 | 155800 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20250110 | 155700 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20250110 | 155600 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20250110 | 155500 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20250110 | 155400 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20250110 | 155300 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20250110 | 155200 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20250110 | 155100 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20250110 | 155000 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20250110 | 154900 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20250110 | 154800 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20250110 | 154700 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 53337 |
| 213 | 20250110 | 154600 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20250110 | 154500 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20250110 | 154400 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20250110 | 154300 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20250110 | 154200 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20250110 | 154100 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20250110 | 154000 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20250110 | 153900 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20250110 | 153800 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20250110 | 153700 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20250110 | 153600 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20250110 | 153500 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20250110 | 153400 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20250110 | 153300 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20250110 | 153200 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20250110 | 153100 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20250110 | 153000 | 12795103120 | 6410 | 6410 | 6410 | 6410 | 53337 |
| 230 | 20250110 | 152900 | 12453212950 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20250110 | 152800 | 12453212950 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20250110 | 152700 | 12453212950 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20250110 | 152600 | 12453212950 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20250110 | 152500 | 12453212950 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20250110 | 152400 | 12453212950 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20250110 | 152300 | 12453212950 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20250110 | 152200 | 12453212950 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20250110 | 152100 | 12453212950 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20250110 | 152000 | 12453212950 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20250110 | 151900 | 12453212950 | 6450 | 6430 | 6460 | 6410 | 10234 |
| 241 | 20250110 | 151800 | 12387377390 | 6420 | 6430 | 6440 | 6410 | 16003 |
| 242 | 20250110 | 151700 | 12284586480 | 6430 | 6440 | 6440 | 6420 | 8375 |
| 243 | 20250110 | 151600 | 12230722150 | 6430 | 6440 | 6440 | 6420 | 3247 |
| 244 | 20250110 | 151500 | 12209857840 | 6440 | 6430 | 6440 | 6420 | 5140 |
| 245 | 20250110 | 151400 | 12176806590 | 6430 | 6440 | 6440 | 6430 | 5103 |
| 246 | 20250110 | 151300 | 12143989140 | 6440 | 6460 | 6460 | 6440 | 3930 |
| 247 | 20250110 | 151200 | 12118661500 | 6460 | 6470 | 6470 | 6450 | 4241 |
| 248 | 20250110 | 151100 | 12091265260 | 6470 | 6460 | 6470 | 6450 | 3638 |
| 249 | 20250110 | 151000 | 12067779100 | 6460 | 6460 | 6460 | 6450 | 1644 |
| 250 | 20250110 | 150900 | 12057174250 | 6450 | 6430 | 6450 | 6430 | 4265 |
| 251 | 20250110 | 150800 | 12029674090 | 6440 | 6430 | 6450 | 6430 | 4901 |
| 252 | 20250110 | 150700 | 11998113590 | 6430 | 6430 | 6440 | 6410 | 21806 |
| 253 | 20250110 | 150600 | 11858106140 | 6430 | 6450 | 6450 | 6430 | 2705 |
| 254 | 20250110 | 150500 | 11840694040 | 6450 | 6430 | 6460 | 6430 | 3823 |
| 255 | 20250110 | 150400 | 11816072750 | 6430 | 6440 | 6440 | 6420 | 4745 |
| 256 | 20250110 | 150300 | 11785544320 | 6440 | 6450 | 6450 | 6420 | 29283 |
| 257 | 20250110 | 150200 | 11597217430 | 6440 | 6450 | 6460 | 6440 | 10652 |
| 258 | 20250110 | 150100 | 11528567470 | 6450 | 6460 | 6460 | 6440 | 3175 |
| 259 | 20250110 | 150000 | 11508085700 | 6460 | 6450 | 6470 | 6450 | 4370 |
| 260 | 20250110 | 145900 | 11479872740 | 6450 | 6460 | 6460 | 6440 | 7889 |
| 261 | 20250110 | 145800 | 11429005910 | 6450 | 6460 | 6480 | 6450 | 10422 |
| 262 | 20250110 | 145700 | 11361745690 | 6470 | 6480 | 6490 | 6450 | 25940 |
| 263 | 20250110 | 145600 | 11194107500 | 6490 | 6480 | 6490 | 6480 | 1502 |
| 264 | 20250110 | 145500 | 11184372710 | 6480 | 6480 | 6480 | 6470 | 4334 |
| 265 | 20250110 | 145400 | 11156298290 | 6480 | 6510 | 6510 | 6470 | 15920 |
| 266 | 20250110 | 145300 | 11052935220 | 6510 | 6530 | 6530 | 6510 | 6953 |
| 267 | 20250110 | 145200 | 11007645770 | 6540 | 6520 | 6540 | 6520 | 774 |
| 268 | 20250110 | 145100 | 11002595330 | 6510 | 6520 | 6530 | 6510 | 5746 |
| 269 | 20250110 | 145000 | 10965151030 | 6520 | 6530 | 6530 | 6520 | 3593 |
| 270 | 20250110 | 144900 | 10941721640 | 6530 | 6530 | 6540 | 6530 | 785 |
| 271 | 20250110 | 144800 | 10936595160 | 6520 | 6530 | 6540 | 6520 | 2060 |
| 272 | 20250110 | 144700 | 10923137140 | 6530 | 6530 | 6540 | 6530 | 3504 |
| 273 | 20250110 | 144600 | 10900255070 | 6530 | 6520 | 6530 | 6510 | 5317 |
| 274 | 20250110 | 144500 | 10865587700 | 6530 | 6530 | 6530 | 6520 | 2237 |
| 275 | 20250110 | 144400 | 10850995390 | 6540 | 6530 | 6540 | 6530 | 1779 |
| 276 | 20250110 | 144300 | 10839375260 | 6530 | 6540 | 6540 | 6530 | 1275 |
| 277 | 20250110 | 144200 | 10831039970 | 6550 | 6540 | 6550 | 6540 | 918 |
| 278 | 20250110 | 144100 | 10825034830 | 6550 | 6540 | 6550 | 6530 | 1256 |
| 279 | 20250110 | 144000 | 10816822180 | 6540 | 6540 | 6540 | 6540 | 40 |
| 280 | 20250110 | 143900 | 10816560580 | 6530 | 6520 | 6540 | 6520 | 398 |
| 281 | 20250110 | 143800 | 10813959250 | 6520 | 6550 | 6550 | 6520 | 10967 |
| 282 | 20250110 | 143700 | 10742368010 | 6560 | 6540 | 6560 | 6540 | 170 |
| 283 | 20250110 | 143600 | 10741255210 | 6540 | 6540 | 6560 | 6540 | 1609 |
| 284 | 20250110 | 143500 | 10730731830 | 6530 | 6520 | 6530 | 6520 | 332 |
| 285 | 20250110 | 143400 | 10728566780 | 6520 | 6550 | 6550 | 6520 | 8842 |
| 286 | 20250110 | 143300 | 10670820040 | 6540 | 6540 | 6560 | 6540 | 184 |
| 287 | 20250110 | 143200 | 10669615110 | 6540 | 6560 | 6560 | 6540 | 1610 |
| 288 | 20250110 | 143100 | 10659068900 | 6550 | 6560 | 6560 | 6540 | 1737 |
| 289 | 20250110 | 143000 | 10647696540 | 6550 | 6550 | 6550 | 6550 | 506 |
| 290 | 20250110 | 142900 | 10644382240 | 6540 | 6560 | 6560 | 6540 | 6978 |
| 291 | 20250110 | 142800 | 10598705500 | 6560 | 6560 | 6570 | 6550 | 607 |
| 292 | 20250110 | 142700 | 10594728330 | 6560 | 6560 | 6560 | 6560 | 112 |
| 293 | 20250110 | 142600 | 10593993610 | 6560 | 6560 | 6570 | 6560 | 211 |
| 294 | 20250110 | 142500 | 10592609400 | 6560 | 6580 | 6580 | 6560 | 1124 |
| 295 | 20250110 | 142400 | 10585233610 | 6560 | 6570 | 6580 | 6560 | 1488 |
| 296 | 20250110 | 142300 | 10575461510 | 6570 | 6570 | 6570 | 6560 | 658 |
| 297 | 20250110 | 142200 | 10571144560 | 6570 | 6570 | 6580 | 6570 | 704 |
| 298 | 20250110 | 142100 | 10566519240 | 6570 | 6560 | 6580 | 6560 | 1190 |
| 299 | 20250110 | 142000 | 10558704180 | 6580 | 6560 | 6580 | 6550 | 4304 |
| 300 | 20250110 | 141900 | 10530474320 | 6580 | 6570 | 6580 | 6570 | 876 |
| 301 | 20250110 | 141800 | 10524718510 | 6560 | 6560 | 6560 | 6560 | 158 |
| 302 | 20250110 | 141700 | 10523682030 | 6570 | 6560 | 6570 | 6560 | 926 |
| 303 | 20250110 | 141600 | 10517602650 | 6550 | 6560 | 6560 | 6550 | 381 |
| 304 | 20250110 | 141500 | 10515103720 | 6550 | 6550 | 6560 | 6550 | 184 |
| 305 | 20250110 | 141400 | 10513898510 | 6550 | 6550 | 6560 | 6540 | 2312 |
| 306 | 20250110 | 141300 | 10498754200 | 6550 | 6550 | 6550 | 6550 | 166 |
| 307 | 20250110 | 141200 | 10497666900 | 6560 | 6560 | 6560 | 6560 | 102 |
| 308 | 20250110 | 141100 | 10496997780 | 6560 | 6530 | 6560 | 6530 | 1103 |
| 309 | 20250110 | 141000 | 10489768650 | 6540 | 6540 | 6540 | 6540 | 1702 |
| 310 | 20250110 | 140900 | 10478637570 | 6540 | 6560 | 6560 | 6540 | 3735 |
| 311 | 20250110 | 140800 | 10454143710 | 6570 | 6580 | 6580 | 6570 | 4203 |
| 312 | 20250110 | 140700 | 10426525640 | 6580 | 6570 | 6580 | 6570 | 759 |
| 313 | 20250110 | 140600 | 10421532260 | 6570 | 6570 | 6590 | 6570 | 3529 |
| 314 | 20250110 | 140500 | 10398313970 | 6590 | 6570 | 6590 | 6570 | 2074 |
| 315 | 20250110 | 140400 | 10384651790 | 6570 | 6540 | 6590 | 6520 | 6790 |
| 316 | 20250110 | 140300 | 10340084390 | 6560 | 6540 | 6560 | 6520 | 2880 |
| 317 | 20250110 | 140200 | 10321297370 | 6520 | 6530 | 6540 | 6520 | 8932 |
| 318 | 20250110 | 140100 | 10263040610 | 6530 | 6530 | 6540 | 6520 | 732 |
| 319 | 20250110 | 140000 | 10258257930 | 6520 | 6560 | 6560 | 6520 | 8418 |
| 320 | 20250110 | 135900 | 10203244810 | 6560 | 6560 | 6560 | 6560 | 5315 |
| 321 | 20250110 | 135800 | 10168378410 | 6560 | 6550 | 6570 | 6550 | 180 |
| 322 | 20250110 | 135700 | 10167198310 | 6570 | 6560 | 6570 | 6550 | 708 |
| 323 | 20250110 | 135600 | 10162546980 | 6560 | 6540 | 6560 | 6530 | 2325 |
| 324 | 20250110 | 135500 | 10147353270 | 6540 | 6550 | 6560 | 6540 | 1774 |
| 325 | 20250110 | 135400 | 10135743420 | 6550 | 6550 | 6560 | 6540 | 7800 |
| 326 | 20250110 | 135300 | 10084673770 | 6560 | 6560 | 6560 | 6550 | 70 |
| 327 | 20250110 | 135200 | 10084214870 | 6560 | 6560 | 6570 | 6560 | 1255 |
| 328 | 20250110 | 135100 | 10075981730 | 6560 | 6550 | 6560 | 6550 | 1214 |
| 329 | 20250110 | 135000 | 10068025010 | 6550 | 6540 | 6550 | 6530 | 9416 |
| 330 | 20250110 | 134900 | 10006466210 | 6550 | 6550 | 6550 | 6540 | 2877 |
| 331 | 20250110 | 134800 | 9987633850 | 6550 | 6550 | 6550 | 6550 | 31 |
| 332 | 20250110 | 134700 | 9987430800 | 6560 | 6560 | 6560 | 6550 | 926 |
| 333 | 20250110 | 134600 | 9981361250 | 6560 | 6550 | 6560 | 6550 | 2840 |
| 334 | 20250110 | 134500 | 9962748010 | 6560 | 6560 | 6560 | 6550 | 7460 |
| 335 | 20250110 | 134400 | 9913881780 | 6560 | 6560 | 6570 | 6560 | 3361 |
| 336 | 20250110 | 134300 | 9891833600 | 6560 | 6570 | 6570 | 6560 | 4020 |
| 337 | 20250110 | 134200 | 9865462360 | 6560 | 6570 | 6580 | 6560 | 1524 |
| 338 | 20250110 | 134100 | 9855452660 | 6570 | 6570 | 6580 | 6570 | 421 |
| 339 | 20250110 | 134000 | 9852686240 | 6570 | 6590 | 6590 | 6570 | 2995 |
| 340 | 20250110 | 133900 | 9832984290 | 6590 | 6590 | 6600 | 6590 | 656 |
| 341 | 20250110 | 133800 | 9828660590 | 6590 | 6580 | 6590 | 6580 | 1490 |
| 342 | 20250110 | 133700 | 9818856330 | 6590 | 6580 | 6590 | 6570 | 1203 |
| 343 | 20250110 | 133600 | 9810949780 | 6570 | 6580 | 6590 | 6570 | 919 |
| 344 | 20250110 | 133500 | 9804903270 | 6580 | 6590 | 6600 | 6570 | 4896 |
| 345 | 20250110 | 133400 | 9772650940 | 6600 | 6600 | 6600 | 6590 | 297 |
| 346 | 20250110 | 133300 | 9770691950 | 6590 | 6600 | 6600 | 6590 | 402 |
| 347 | 20250110 | 133200 | 9768039770 | 6590 | 6600 | 6600 | 6590 | 2364 |
| 348 | 20250110 | 133100 | 9752437780 | 6600 | 6600 | 6600 | 6600 | 661 |
| 349 | 20250110 | 133000 | 9748075180 | 6600 | 6600 | 6600 | 6600 | 1273 |
| 350 | 20250110 | 132900 | 9739673380 | 6600 | 6590 | 6600 | 6590 | 195 |
| 351 | 20250110 | 132800 | 9738388250 | 6590 | 6590 | 6590 | 6580 | 1397 |
| 352 | 20250110 | 132700 | 9729183190 | 6570 | 6580 | 6590 | 6570 | 838 |
| 353 | 20250110 | 132600 | 9723669160 | 6580 | 6580 | 6580 | 6580 | 536 |
| 354 | 20250110 | 132500 | 9720142280 | 6580 | 6580 | 6580 | 6580 | 1215 |
| 355 | 20250110 | 132400 | 9712147580 | 6580 | 6570 | 6580 | 6570 | 207 |
| 356 | 20250110 | 132300 | 9710786590 | 6560 | 6560 | 6560 | 6560 | 47 |
| 357 | 20250110 | 132200 | 9710478270 | 6550 | 6560 | 6560 | 6550 | 10886 |
| 358 | 20250110 | 132100 | 9639125740 | 6560 | 6570 | 6570 | 6560 | 887 |
| 359 | 20250110 | 132000 | 9633303360 | 6570 | 6570 | 6570 | 6570 | 182 |
| 360 | 20250110 | 131900 | 9632107620 | 6580 | 6570 | 6580 | 6570 | 470 |
| 361 | 20250110 | 131800 | 9629019620 | 6570 | 6570 | 6580 | 6570 | 44 |
| 362 | 20250110 | 131700 | 9628730330 | 6570 | 6560 | 6580 | 6560 | 2061 |
| 363 | 20250110 | 131600 | 9615204600 | 6560 | 6590 | 6590 | 6560 | 726 |
| 364 | 20250110 | 131500 | 9610435540 | 6560 | 6580 | 6580 | 6560 | 4001 |
| 365 | 20250110 | 131400 | 9584147130 | 6580 | 6580 | 6580 | 6580 | 259 |
| 366 | 20250110 | 131300 | 9582442910 | 6580 | 6570 | 6580 | 6560 | 6030 |
| 367 | 20250110 | 131200 | 9542803550 | 6570 | 6580 | 6580 | 6570 | 1056 |
| 368 | 20250110 | 131100 | 9535860940 | 6590 | 6590 | 6590 | 6590 | 1434 |
| 369 | 20250110 | 131000 | 9526410880 | 6580 | 6570 | 6580 | 6570 | 2907 |
| 370 | 20250110 | 130900 | 9507301420 | 6570 | 6580 | 6580 | 6570 | 7517 |
| 371 | 20250110 | 130800 | 9457857700 | 6580 | 6580 | 6590 | 6580 | 246 |
| 372 | 20250110 | 130700 | 9456238360 | 6590 | 6590 | 6590 | 6580 | 242 |
| 373 | 20250110 | 130600 | 9454645700 | 6590 | 6590 | 6590 | 6580 | 345 |
| 374 | 20250110 | 130500 | 9452373650 | 6590 | 6590 | 6590 | 6580 | 146 |
| 375 | 20250110 | 130400 | 9451411710 | 6590 | 6590 | 6600 | 6590 | 686 |
| 376 | 20250110 | 130300 | 9446890670 | 6580 | 6580 | 6600 | 6580 | 200 |
| 377 | 20250110 | 130200 | 9445572890 | 6600 | 6600 | 6600 | 6580 | 58 |
| 378 | 20250110 | 130100 | 9445191010 | 6580 | 6580 | 6580 | 6580 | 113 |
| 379 | 20250110 | 130000 | 9444447470 | 6580 | 6590 | 6590 | 6580 | 270 |
| 380 | 20250110 | 125900 | 9442668460 | 6590 | 6580 | 6590 | 6580 | 175 |
| 381 | 20250110 | 125800 | 9441516850 | 6590 | 6590 | 6590 | 6580 | 177 |
| 382 | 20250110 | 125700 | 9440351820 | 6580 | 6590 | 6590 | 6580 | 2222 |
| 383 | 20250110 | 125600 | 9425708860 | 6600 | 6600 | 6620 | 6600 | 369 |
| 384 | 20250110 | 125500 | 9423273290 | 6610 | 6600 | 6630 | 6600 | 1722 |
| 385 | 20250110 | 125400 | 9411877730 | 6590 | 6600 | 6600 | 6590 | 921 |
| 386 | 20250110 | 125300 | 9405807130 | 6590 | 6600 | 6600 | 6590 | 391 |
| 387 | 20250110 | 125200 | 9403230380 | 6590 | 6600 | 6600 | 6590 | 1051 |
| 388 | 20250110 | 125100 | 9396303180 | 6600 | 6610 | 6610 | 6590 | 1138 |
| 389 | 20250110 | 125000 | 9388801310 | 6600 | 6590 | 6600 | 6590 | 2999 |
| 390 | 20250110 | 124900 | 9369033000 | 6590 | 6600 | 6600 | 6590 | 47 |
| 391 | 20250110 | 124800 | 9368723140 | 6590 | 6590 | 6600 | 6590 | 1725 |
| 392 | 20250110 | 124700 | 9357355030 | 6590 | 6600 | 6600 | 6590 | 1124 |
| 393 | 20250110 | 124600 | 9349947420 | 6590 | 6590 | 6590 | 6590 | 140 |
| 394 | 20250110 | 124500 | 9349024820 | 6600 | 6600 | 6600 | 6600 | 658 |
| 395 | 20250110 | 124400 | 9344682020 | 6600 | 6610 | 6610 | 6600 | 262 |
| 396 | 20250110 | 124300 | 9342952210 | 6610 | 6620 | 6620 | 6610 | 1682 |
| 397 | 20250110 | 124200 | 9331818370 | 6620 | 6600 | 6620 | 6590 | 3653 |
| 398 | 20250110 | 124100 | 9307661070 | 6610 | 6610 | 6610 | 6600 | 205 |
| 399 | 20250110 | 124000 | 9306308020 | 6610 | 6600 | 6610 | 6600 | 77 |
| 400 | 20250110 | 123900 | 9305799800 | 6600 | 6610 | 6610 | 6600 | 265 |
| 401 | 20250110 | 123800 | 9304049710 | 6610 | 6600 | 6610 | 6600 | 113 |
| 402 | 20250110 | 123700 | 9303303630 | 6610 | 6600 | 6610 | 6590 | 1649 |
| 403 | 20250110 | 123600 | 9292424330 | 6610 | 6600 | 6610 | 6600 | 292 |
| 404 | 20250110 | 123500 | 9290495760 | 6590 | 6590 | 6590 | 6590 | 245 |
| 405 | 20250110 | 123400 | 9288881210 | 6590 | 6590 | 6600 | 6590 | 1356 |
| 406 | 20250110 | 123300 | 9279944170 | 6600 | 6600 | 6600 | 6590 | 670 |
| 407 | 20250110 | 123200 | 9275522470 | 6600 | 6600 | 6600 | 6580 | 3643 |
| 408 | 20250110 | 123100 | 9251516110 | 6600 | 6600 | 6610 | 6600 | 448 |
| 409 | 20250110 | 123000 | 9248559290 | 6600 | 6590 | 6600 | 6590 | 409 |
| 410 | 20250110 | 122900 | 9245859900 | 6600 | 6610 | 6610 | 6600 | 557 |
| 411 | 20250110 | 122800 | 9242183630 | 6610 | 6600 | 6610 | 6600 | 222 |
| 412 | 20250110 | 122700 | 9240716890 | 6600 | 6590 | 6600 | 6580 | 128 |
| 413 | 20250110 | 122600 | 9239873670 | 6580 | 6580 | 6590 | 6570 | 761 |
| 414 | 20250110 | 122500 | 9234872280 | 6580 | 6580 | 6580 | 6570 | 409 |
| 415 | 20250110 | 122400 | 9232181580 | 6580 | 6570 | 6580 | 6570 | 333 |
| 416 | 20250110 | 122300 | 9229993400 | 6570 | 6580 | 6580 | 6570 | 2527 |
| 417 | 20250110 | 122200 | 9213380140 | 6590 | 6580 | 6590 | 6580 | 102 |
| 418 | 20250110 | 122100 | 9212707970 | 6590 | 6580 | 6600 | 6580 | 811 |
| 419 | 20250110 | 122000 | 9207370280 | 6580 | 6590 | 6590 | 6580 | 3186 |
| 420 | 20250110 | 121900 | 9186385670 | 6590 | 6620 | 6620 | 6590 | 3139 |
| 421 | 20250110 | 121800 | 9165668300 | 6620 | 6600 | 6620 | 6600 | 689 |
| 422 | 20250110 | 121700 | 9161114030 | 6610 | 6610 | 6620 | 6610 | 1591 |
| 423 | 20250110 | 121600 | 9150585760 | 6610 | 6600 | 6610 | 6600 | 1197 |
| 424 | 20250110 | 121500 | 9142682590 | 6610 | 6610 | 6610 | 6610 | 309 |
| 425 | 20250110 | 121400 | 9140640100 | 6610 | 6600 | 6610 | 6600 | 1522 |
| 426 | 20250110 | 121300 | 9130594880 | 6600 | 6580 | 6600 | 6580 | 231 |
| 427 | 20250110 | 121200 | 9129071470 | 6590 | 6590 | 6590 | 6580 | 133 |
| 428 | 20250110 | 121100 | 9128196100 | 6590 | 6590 | 6590 | 6580 | 82 |
| 429 | 20250110 | 121000 | 9127655940 | 6590 | 6590 | 6590 | 6580 | 2027 |
| 430 | 20250110 | 120900 | 9114300770 | 6590 | 6590 | 6590 | 6590 | 162 |
| 431 | 20250110 | 120800 | 9113233190 | 6570 | 6600 | 6600 | 6570 | 2402 |
| 432 | 20250110 | 120700 | 9097426610 | 6600 | 6590 | 6600 | 6590 | 1032 |
| 433 | 20250110 | 120600 | 9090615510 | 6590 | 6610 | 6610 | 6590 | 1108 |
| 434 | 20250110 | 120500 | 9083309470 | 6600 | 6600 | 6600 | 6590 | 1666 |
| 435 | 20250110 | 120400 | 9072316240 | 6600 | 6570 | 6600 | 6570 | 2767 |
| 436 | 20250110 | 120300 | 9054097680 | 6570 | 6580 | 6580 | 6570 | 815 |
| 437 | 20250110 | 120200 | 9048742320 | 6570 | 6570 | 6580 | 6570 | 1664 |
| 438 | 20250110 | 120100 | 9037808860 | 6580 | 6580 | 6580 | 6580 | 52 |
| 439 | 20250110 | 120000 | 9037466700 | 6580 | 6590 | 6590 | 6580 | 840 |
| 440 | 20250110 | 115900 | 9031939200 | 6590 | 6580 | 6590 | 6570 | 1360 |
| 441 | 20250110 | 115800 | 9022986350 | 6590 | 6590 | 6590 | 6580 | 1859 |
| 442 | 20250110 | 115700 | 9010753880 | 6580 | 6590 | 6590 | 6580 | 829 |
| 443 | 20250110 | 115600 | 9005298900 | 6580 | 6590 | 6600 | 6580 | 2102 |
| 444 | 20250110 | 115500 | 8991446930 | 6590 | 6590 | 6600 | 6590 | 467 |
| 445 | 20250110 | 115400 | 8988369370 | 6600 | 6590 | 6600 | 6590 | 2607 |
| 446 | 20250110 | 115300 | 8971189110 | 6600 | 6610 | 6610 | 6600 | 1510 |
| 447 | 20250110 | 115200 | 8961222920 | 6600 | 6610 | 6610 | 6600 | 4148 |
| 448 | 20250110 | 115100 | 8933828500 | 6620 | 6610 | 6620 | 6610 | 91 |
| 449 | 20250110 | 115000 | 8933226920 | 6610 | 6620 | 6620 | 6610 | 532 |
| 450 | 20250110 | 114900 | 8929710330 | 6610 | 6620 | 6620 | 6610 | 809 |
| 451 | 20250110 | 114800 | 8924361460 | 6620 | 6610 | 6620 | 6600 | 304 |
| 452 | 20250110 | 114700 | 8922351250 | 6610 | 6610 | 6610 | 6600 | 2434 |
| 453 | 20250110 | 114600 | 8906286490 | 6600 | 6600 | 6610 | 6600 | 1459 |
| 454 | 20250110 | 114500 | 8896646010 | 6600 | 6620 | 6620 | 6600 | 7242 |
| 455 | 20250110 | 114400 | 8848827590 | 6620 | 6610 | 6620 | 6610 | 475 |
| 456 | 20250110 | 114300 | 8845684510 | 6610 | 6610 | 6610 | 6600 | 1185 |
| 457 | 20250110 | 114200 | 8837859730 | 6600 | 6620 | 6620 | 6600 | 10869 |
| 458 | 20250110 | 114100 | 8766037920 | 6630 | 6640 | 6640 | 6630 | 791 |
| 459 | 20250110 | 114000 | 8760793110 | 6640 | 6640 | 6650 | 6630 | 2188 |
| 460 | 20250110 | 113900 | 8746285110 | 6630 | 6670 | 6670 | 6630 | 7036 |
| 461 | 20250110 | 113800 | 8699476950 | 6670 | 6670 | 6680 | 6640 | 6502 |
| 462 | 20250110 | 113700 | 8656160080 | 6670 | 6610 | 6670 | 6610 | 17239 |
| 463 | 20250110 | 113600 | 8541802240 | 6620 | 6630 | 6630 | 6610 | 6121 |
| 464 | 20250110 | 113500 | 8501315150 | 6640 | 6640 | 6640 | 6630 | 609 |
| 465 | 20250110 | 113400 | 8497277300 | 6630 | 6630 | 6640 | 6620 | 1738 |
| 466 | 20250110 | 113300 | 8485755150 | 6630 | 6630 | 6640 | 6630 | 972 |
| 467 | 20250110 | 113200 | 8479310590 | 6630 | 6630 | 6640 | 6620 | 1988 |
| 468 | 20250110 | 113100 | 8466129680 | 6630 | 6640 | 6640 | 6630 | 1954 |
| 469 | 20250110 | 113000 | 8453174070 | 6640 | 6640 | 6640 | 6630 | 2274 |
| 470 | 20250110 | 112900 | 8438084830 | 6640 | 6640 | 6650 | 6640 | 1215 |
| 471 | 20250110 | 112800 | 8430012210 | 6650 | 6650 | 6650 | 6640 | 299 |
| 472 | 20250110 | 112700 | 8428026530 | 6650 | 6660 | 6660 | 6640 | 1853 |
| 473 | 20250110 | 112600 | 8415716380 | 6650 | 6650 | 6660 | 6650 | 508 |
| 474 | 20250110 | 112500 | 8412337200 | 6660 | 6660 | 6660 | 6650 | 1317 |
| 475 | 20250110 | 112400 | 8403566020 | 6660 | 6650 | 6660 | 6640 | 1016 |
| 476 | 20250110 | 112300 | 8396809490 | 6650 | 6660 | 6660 | 6640 | 2188 |
| 477 | 20250110 | 112200 | 8382273530 | 6660 | 6650 | 6660 | 6640 | 274 |
| 478 | 20250110 | 112100 | 8380451900 | 6660 | 6660 | 6660 | 6650 | 171 |
| 479 | 20250110 | 112000 | 8379314220 | 6660 | 6650 | 6660 | 6650 | 317 |
| 480 | 20250110 | 111900 | 8377205760 | 6660 | 6660 | 6660 | 6650 | 117 |
| 481 | 20250110 | 111800 | 8376427480 | 6650 | 6650 | 6660 | 6650 | 579 |
| 482 | 20250110 | 111700 | 8372577120 | 6650 | 6650 | 6650 | 6640 | 1479 |
| 483 | 20250110 | 111600 | 8362742780 | 6650 | 6660 | 6660 | 6650 | 194 |
| 484 | 20250110 | 111500 | 8361451100 | 6660 | 6660 | 6670 | 6650 | 1345 |
| 485 | 20250110 | 111400 | 8352493330 | 6660 | 6650 | 6660 | 6630 | 1081 |
| 486 | 20250110 | 111300 | 8345297310 | 6630 | 6650 | 6650 | 6630 | 2788 |
| 487 | 20250110 | 111200 | 8326785560 | 6640 | 6640 | 6660 | 6640 | 1715 |
| 488 | 20250110 | 111100 | 8315392380 | 6640 | 6670 | 6670 | 6640 | 7638 |
| 489 | 20250110 | 111000 | 8264602070 | 6670 | 6680 | 6680 | 6660 | 3039 |
| 490 | 20250110 | 110900 | 8244334720 | 6680 | 6680 | 6680 | 6670 | 2968 |
| 491 | 20250110 | 110800 | 8224509050 | 6680 | 6660 | 6680 | 6660 | 2209 |
| 492 | 20250110 | 110700 | 8209779380 | 6670 | 6650 | 6670 | 6650 | 6732 |
| 493 | 20250110 | 110600 | 8165000530 | 6650 | 6670 | 6670 | 6650 | 3837 |
| 494 | 20250110 | 110500 | 8139445820 | 6670 | 6660 | 6670 | 6660 | 2055 |
| 495 | 20250110 | 110400 | 8125753200 | 6660 | 6680 | 6680 | 6650 | 4870 |
| 496 | 20250110 | 110300 | 8093331760 | 6680 | 6670 | 6680 | 6660 | 1564 |
| 497 | 20250110 | 110200 | 8082899590 | 6670 | 6680 | 6680 | 6670 | 5628 |
| 498 | 20250110 | 110100 | 8045339460 | 6670 | 6690 | 6690 | 6670 | 5351 |
| 499 | 20250110 | 110000 | 8009587210 | 6690 | 6660 | 6690 | 6660 | 10704 |
| 500 | 20250110 | 105900 | 7938179970 | 6660 | 6630 | 6660 | 6630 | 6702 |
| 501 | 20250110 | 105800 | 7893669740 | 6630 | 6630 | 6630 | 6620 | 961 |
| 502 | 20250110 | 105700 | 7887303960 | 6620 | 6620 | 6630 | 6610 | 4797 |
| 503 | 20250110 | 105600 | 7855552730 | 6630 | 6610 | 6630 | 6610 | 2631 |
| 504 | 20250110 | 105500 | 7838146640 | 6610 | 6610 | 6620 | 6610 | 1596 |
| 505 | 20250110 | 105400 | 7827589220 | 6610 | 6640 | 6640 | 6610 | 5347 |
| 506 | 20250110 | 105300 | 7792176580 | 6630 | 6640 | 6650 | 6630 | 5299 |
| 507 | 20250110 | 105200 | 7756971580 | 6640 | 6630 | 6650 | 6620 | 4938 |
| 508 | 20250110 | 105100 | 7724207580 | 6630 | 6650 | 6660 | 6620 | 7770 |
| 509 | 20250110 | 105000 | 7672636840 | 6640 | 6620 | 6640 | 6620 | 28641 |
| 510 | 20250110 | 104900 | 7482642250 | 6620 | 6610 | 6630 | 6610 | 13982 |
| 511 | 20250110 | 104800 | 7390079450 | 6620 | 6580 | 6620 | 6580 | 28002 |
| 512 | 20250110 | 104700 | 7205267960 | 6570 | 6580 | 6590 | 6570 | 9826 |
| 513 | 20250110 | 104600 | 7140614890 | 6580 | 6570 | 6580 | 6550 | 11365 |
| 514 | 20250110 | 104500 | 7065948710 | 6570 | 6530 | 6590 | 6520 | 26510 |
| 515 | 20250110 | 104400 | 6891906230 | 6520 | 6530 | 6550 | 6520 | 6119 |
| 516 | 20250110 | 104300 | 6851891970 | 6540 | 6540 | 6550 | 6530 | 4237 |
| 517 | 20250110 | 104200 | 6824184080 | 6540 | 6510 | 6550 | 6500 | 9145 |
| 518 | 20250110 | 104100 | 6764500460 | 6510 | 6510 | 6510 | 6490 | 1207 |
| 519 | 20250110 | 104000 | 6756654420 | 6510 | 6460 | 6520 | 6450 | 18369 |
| 520 | 20250110 | 103900 | 6637704260 | 6460 | 6470 | 6470 | 6450 | 7431 |
| 521 | 20250110 | 103800 | 6589664040 | 6460 | 6470 | 6490 | 6460 | 7772 |
| 522 | 20250110 | 103700 | 6539334610 | 6470 | 6470 | 6470 | 6450 | 4206 |
| 523 | 20250110 | 103600 | 6512163060 | 6460 | 6470 | 6480 | 6460 | 358 |
| 524 | 20250110 | 103500 | 6509846310 | 6470 | 6470 | 6470 | 6450 | 13490 |
| 525 | 20250110 | 103400 | 6422615930 | 6470 | 6470 | 6480 | 6460 | 2535 |
| 526 | 20250110 | 103300 | 6406213300 | 6470 | 6460 | 6470 | 6450 | 5138 |
| 527 | 20250110 | 103200 | 6373028770 | 6470 | 6460 | 6470 | 6440 | 3989 |
| 528 | 20250110 | 103100 | 6347311860 | 6460 | 6440 | 6460 | 6440 | 8208 |
| 529 | 20250110 | 103000 | 6294426850 | 6440 | 6430 | 6450 | 6430 | 7529 |
| 530 | 20250110 | 102900 | 6246007330 | 6430 | 6470 | 6470 | 6430 | 44387 |
| 531 | 20250110 | 102800 | 5959892870 | 6470 | 6480 | 6480 | 6460 | 3639 |
| 532 | 20250110 | 102700 | 5936339730 | 6460 | 6470 | 6470 | 6460 | 6011 |
| 533 | 20250110 | 102600 | 5897492100 | 6460 | 6480 | 6480 | 6460 | 6105 |
| 534 | 20250110 | 102500 | 5858024170 | 6470 | 6490 | 6490 | 6470 | 2305 |
| 535 | 20250110 | 102400 | 5843102110 | 6490 | 6480 | 6490 | 6460 | 3516 |
| 536 | 20250110 | 102300 | 5820351800 | 6460 | 6500 | 6500 | 6460 | 27435 |
| 537 | 20250110 | 102200 | 5642751980 | 6500 | 6500 | 6510 | 6490 | 14991 |
| 538 | 20250110 | 102100 | 5545399060 | 6500 | 6520 | 6520 | 6490 | 13507 |
| 539 | 20250110 | 102000 | 5457601390 | 6520 | 6510 | 6520 | 6510 | 1540 |
| 540 | 20250110 | 101900 | 5447572230 | 6520 | 6520 | 6520 | 6510 | 312 |
| 541 | 20250110 | 101800 | 5445538790 | 6510 | 6520 | 6530 | 6510 | 2298 |
| 542 | 20250110 | 101700 | 5430562760 | 6520 | 6520 | 6530 | 6520 | 4695 |
| 543 | 20250110 | 101600 | 5399944300 | 6520 | 6550 | 6550 | 6520 | 8757 |
| 544 | 20250110 | 101500 | 5342770670 | 6550 | 6560 | 6560 | 6540 | 413 |
| 545 | 20250110 | 101400 | 5340067550 | 6550 | 6560 | 6570 | 6550 | 7641 |
| 546 | 20250110 | 101300 | 5289998270 | 6560 | 6570 | 6580 | 6550 | 1041 |
| 547 | 20250110 | 101200 | 5283165860 | 6570 | 6560 | 6570 | 6560 | 2367 |
| 548 | 20250110 | 101100 | 5267634960 | 6560 | 6550 | 6560 | 6550 | 807 |
| 549 | 20250110 | 101000 | 5262341550 | 6550 | 6560 | 6560 | 6540 | 294 |
| 550 | 20250110 | 100900 | 5260414300 | 6560 | 6570 | 6580 | 6550 | 5081 |
| 551 | 20250110 | 100800 | 5227097890 | 6570 | 6560 | 6570 | 6550 | 2077 |
| 552 | 20250110 | 100700 | 5213469650 | 6560 | 6560 | 6570 | 6550 | 4267 |
| 553 | 20250110 | 100600 | 5185501250 | 6560 | 6560 | 6570 | 6550 | 4218 |
| 554 | 20250110 | 100500 | 5157856940 | 6560 | 6530 | 6560 | 6520 | 5202 |
| 555 | 20250110 | 100400 | 5123847230 | 6530 | 6520 | 6530 | 6510 | 939 |
| 556 | 20250110 | 100300 | 5117726720 | 6510 | 6510 | 6520 | 6500 | 1270 |
| 557 | 20250110 | 100200 | 5109457860 | 6510 | 6530 | 6530 | 6500 | 3184 |
| 558 | 20250110 | 100100 | 5088751800 | 6530 | 6520 | 6530 | 6490 | 14013 |
| 559 | 20250110 | 100000 | 4997633810 | 6520 | 6520 | 6530 | 6520 | 2171 |
| 560 | 20250110 | 095900 | 4983478830 | 6520 | 6540 | 6540 | 6520 | 1543 |
| 561 | 20250110 | 095800 | 4973417370 | 6530 | 6530 | 6540 | 6520 | 368 |
| 562 | 20250110 | 095700 | 4971015610 | 6520 | 6540 | 6540 | 6520 | 1500 |
| 563 | 20250110 | 095600 | 4961227800 | 6540 | 6530 | 6540 | 6530 | 1592 |
| 564 | 20250110 | 095500 | 4950826820 | 6530 | 6530 | 6530 | 6520 | 1355 |
| 565 | 20250110 | 095400 | 4941981000 | 6530 | 6510 | 6550 | 6500 | 2148 |
| 566 | 20250110 | 095300 | 4927973870 | 6500 | 6500 | 6530 | 6500 | 11320 |
| 567 | 20250110 | 095200 | 4854392800 | 6500 | 6530 | 6540 | 6500 | 16982 |
| 568 | 20250110 | 095100 | 4743771650 | 6550 | 6530 | 6550 | 6520 | 6090 |
| 569 | 20250110 | 095000 | 4704023510 | 6540 | 6530 | 6540 | 6510 | 3071 |
| 570 | 20250110 | 094900 | 4683977220 | 6540 | 6530 | 6540 | 6510 | 11249 |
| 571 | 20250110 | 094800 | 4610617330 | 6530 | 6540 | 6540 | 6520 | 6573 |
| 572 | 20250110 | 094700 | 4567699960 | 6550 | 6550 | 6570 | 6530 | 7423 |
| 573 | 20250110 | 094600 | 4519111030 | 6550 | 6540 | 6560 | 6540 | 5225 |
| 574 | 20250110 | 094500 | 4484900090 | 6540 | 6540 | 6550 | 6530 | 3631 |
| 575 | 20250110 | 094400 | 4461152000 | 6550 | 6530 | 6550 | 6520 | 8104 |
| 576 | 20250110 | 094300 | 4408266990 | 6520 | 6530 | 6530 | 6520 | 5304 |
| 577 | 20250110 | 094200 | 4373648200 | 6530 | 6540 | 6550 | 6520 | 4726 |
| 578 | 20250110 | 094100 | 4342776160 | 6540 | 6530 | 6540 | 6520 | 6059 |
| 579 | 20250110 | 094000 | 4303230060 | 6540 | 6530 | 6540 | 6520 | 5278 |
| 580 | 20250110 | 093900 | 4268751590 | 6530 | 6510 | 6540 | 6490 | 27965 |
| 581 | 20250110 | 093800 | 4086882810 | 6510 | 6530 | 6530 | 6500 | 27823 |
| 582 | 20250110 | 093700 | 3905611600 | 6540 | 6570 | 6580 | 6520 | 56416 |
| 583 | 20250110 | 093600 | 3536439430 | 6580 | 6580 | 6600 | 6580 | 4633 |
| 584 | 20250110 | 093500 | 3505937660 | 6580 | 6580 | 6590 | 6580 | 1952 |
| 585 | 20250110 | 093400 | 3493082320 | 6580 | 6600 | 6600 | 6570 | 10986 |
| 586 | 20250110 | 093300 | 3420748310 | 6600 | 6590 | 6600 | 6590 | 4682 |
| 587 | 20250110 | 093200 | 3389852470 | 6600 | 6580 | 6600 | 6580 | 5849 |
| 588 | 20250110 | 093100 | 3351306690 | 6590 | 6590 | 6590 | 6580 | 5557 |
| 589 | 20250110 | 093000 | 3314734040 | 6590 | 6560 | 6590 | 6550 | 12057 |
| 590 | 20250110 | 092900 | 3235571930 | 6570 | 6570 | 6570 | 6550 | 48694 |
| 591 | 20250110 | 092800 | 2916101420 | 6580 | 6620 | 6640 | 6570 | 41624 |
| 592 | 20250110 | 092700 | 2641753330 | 6630 | 6640 | 6640 | 6620 | 8648 |
| 593 | 20250110 | 092600 | 2584421160 | 6640 | 6610 | 6640 | 6600 | 11883 |
| 594 | 20250110 | 092500 | 2505830410 | 6600 | 6630 | 6630 | 6600 | 28981 |
| 595 | 20250110 | 092400 | 2314325580 | 6630 | 6650 | 6660 | 6620 | 24020 |
| 596 | 20250110 | 092300 | 2154958470 | 6650 | 6670 | 6670 | 6650 | 12436 |
| 597 | 20250110 | 092200 | 2072116180 | 6660 | 6700 | 6700 | 6660 | 21161 |
| 598 | 20250110 | 092100 | 1930809020 | 6690 | 6690 | 6700 | 6680 | 9394 |
| 599 | 20250110 | 092000 | 1867975860 | 6690 | 6690 | 6700 | 6690 | 6248 |
| 600 | 20250110 | 091900 | 1826145940 | 6690 | 6720 | 6720 | 6690 | 11989 |
| 601 | 20250110 | 091800 | 1745825570 | 6720 | 6730 | 6740 | 6720 | 4552 |
| 602 | 20250110 | 091700 | 1715209810 | 6730 | 6720 | 6730 | 6700 | 5063 |
| 603 | 20250110 | 091600 | 1681218120 | 6720 | 6730 | 6740 | 6720 | 3906 |
| 604 | 20250110 | 091500 | 1654941970 | 6720 | 6730 | 6750 | 6720 | 5727 |
| 605 | 20250110 | 091400 | 1616397960 | 6730 | 6760 | 6770 | 6730 | 7916 |
| 606 | 20250110 | 091300 | 1562992260 | 6750 | 6740 | 6760 | 6740 | 5956 |
| 607 | 20250110 | 091200 | 1522815180 | 6750 | 6790 | 6790 | 6740 | 8823 |
| 608 | 20250110 | 091100 | 1463142300 | 6780 | 6780 | 6780 | 6770 | 4754 |
| 609 | 20250110 | 091000 | 1430941480 | 6790 | 6760 | 6810 | 6760 | 16444 |
| 610 | 20250110 | 090900 | 1319321870 | 6770 | 6720 | 6770 | 6720 | 16230 |
| 611 | 20250110 | 090800 | 1209732690 | 6730 | 6740 | 6740 | 6720 | 7479 |
| 612 | 20250110 | 090700 | 1159388500 | 6730 | 6740 | 6760 | 6720 | 7901 |
| 613 | 20250110 | 090600 | 1106157400 | 6740 | 6700 | 6760 | 6680 | 13537 |
| 614 | 20250110 | 090500 | 1015249710 | 6700 | 6680 | 6700 | 6620 | 27706 |
| 615 | 20250110 | 090400 | 830812160 | 6680 | 6700 | 6710 | 6680 | 15948 |
| 616 | 20250110 | 090300 | 724022190 | 6700 | 6710 | 6710 | 6690 | 6859 |
| 617 | 20250110 | 090200 | 678091740 | 6710 | 6690 | 6720 | 6680 | 19653 |
| 618 | 20250110 | 090100 | 546403480 | 6680 | 6750 | 6750 | 6680 | 35804 |
| 619 | 20250110 | 090000 | 306022780 | 6740 | 6750 | 6760 | 6740 | 44387 |