33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190700 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 73738 |
| 3 | 20230728 | 190600 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20230728 | 190500 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20230728 | 190400 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20230728 | 190300 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20230728 | 190200 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20230728 | 190100 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20230728 | 190000 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20230728 | 185900 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20230728 | 185800 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20230728 | 185700 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20230728 | 185600 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20230728 | 185500 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20230728 | 185400 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20230728 | 185300 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20230728 | 185200 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20230728 | 185100 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20230728 | 185000 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20230728 | 184900 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20230728 | 184800 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20230728 | 184700 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20230728 | 184600 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20230728 | 184500 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20230728 | 184400 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20230728 | 184300 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20230728 | 184200 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20230728 | 184100 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20230728 | 184000 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20230728 | 183900 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20230728 | 183800 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20230728 | 183700 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 73738 |
| 33 | 20230728 | 183600 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20230728 | 183500 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20230728 | 183400 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20230728 | 183300 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20230728 | 183200 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20230728 | 183100 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20230728 | 183000 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20230728 | 182900 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20230728 | 182800 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20230728 | 182700 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20230728 | 182600 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20230728 | 182500 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20230728 | 182400 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20230728 | 182300 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20230728 | 182200 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20230728 | 182100 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20230728 | 182000 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20230728 | 181900 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20230728 | 181800 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20230728 | 181700 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20230728 | 181600 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20230728 | 181500 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20230728 | 181400 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20230728 | 181300 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20230728 | 181200 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20230728 | 181100 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20230728 | 181000 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20230728 | 180900 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20230728 | 180800 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20230728 | 180700 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 73738 |
| 63 | 20230728 | 180600 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20230728 | 180500 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20230728 | 180400 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20230728 | 180300 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20230728 | 180200 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20230728 | 180100 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20230728 | 180000 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20230728 | 175900 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20230728 | 175800 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20230728 | 175700 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20230728 | 175600 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20230728 | 175500 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20230728 | 175400 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20230728 | 175300 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20230728 | 175200 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20230728 | 175100 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20230728 | 175000 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20230728 | 174900 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20230728 | 174800 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20230728 | 174700 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20230728 | 174600 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20230728 | 174500 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20230728 | 174400 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20230728 | 174300 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20230728 | 174200 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20230728 | 174100 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20230728 | 174000 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20230728 | 173900 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20230728 | 173800 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20230728 | 173700 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 73738 |
| 93 | 20230728 | 173600 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20230728 | 173500 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20230728 | 173400 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20230728 | 173300 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20230728 | 173200 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20230728 | 173100 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20230728 | 173000 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20230728 | 172900 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20230728 | 172800 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20230728 | 172700 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20230728 | 172600 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20230728 | 172500 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20230728 | 172400 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20230728 | 172300 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20230728 | 172200 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20230728 | 172100 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20230728 | 172000 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20230728 | 171900 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20230728 | 171800 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20230728 | 171700 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20230728 | 171600 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20230728 | 171500 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20230728 | 171400 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20230728 | 171300 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20230728 | 171200 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20230728 | 171100 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20230728 | 171000 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20230728 | 170900 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20230728 | 170800 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20230728 | 170700 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 73738 |
| 123 | 20230728 | 170600 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20230728 | 170500 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20230728 | 170400 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20230728 | 170300 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20230728 | 170200 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20230728 | 170100 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20230728 | 170000 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20230728 | 165900 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20230728 | 165800 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20230728 | 165700 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20230728 | 165600 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20230728 | 165500 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20230728 | 165400 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20230728 | 165300 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20230728 | 165200 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20230728 | 165100 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20230728 | 165000 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20230728 | 164900 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20230728 | 164800 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20230728 | 164700 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20230728 | 164600 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20230728 | 164500 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20230728 | 164400 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20230728 | 164300 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20230728 | 164200 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20230728 | 164100 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20230728 | 164000 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20230728 | 163900 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20230728 | 163800 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20230728 | 163700 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 73738 |
| 153 | 20230728 | 163600 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20230728 | 163500 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20230728 | 163400 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20230728 | 163300 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20230728 | 163200 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20230728 | 163100 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20230728 | 163000 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20230728 | 162900 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20230728 | 162800 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20230728 | 162700 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20230728 | 162600 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20230728 | 162500 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20230728 | 162400 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20230728 | 162300 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20230728 | 162200 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20230728 | 162100 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20230728 | 162000 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20230728 | 161900 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20230728 | 161800 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20230728 | 161700 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20230728 | 161600 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20230728 | 161500 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20230728 | 161400 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20230728 | 161300 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20230728 | 161200 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20230728 | 161100 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20230728 | 161000 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20230728 | 160900 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20230728 | 160800 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20230728 | 160700 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 73738 |
| 183 | 20230728 | 160600 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20230728 | 160500 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20230728 | 160400 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20230728 | 160300 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20230728 | 160200 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20230728 | 160100 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20230728 | 160000 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20230728 | 155900 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20230728 | 155800 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20230728 | 155700 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20230728 | 155600 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20230728 | 155500 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20230728 | 155400 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20230728 | 155300 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20230728 | 155200 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20230728 | 155100 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20230728 | 155000 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20230728 | 154900 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20230728 | 154800 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20230728 | 154700 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20230728 | 154600 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20230728 | 154500 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20230728 | 154400 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20230728 | 154300 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20230728 | 154200 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20230728 | 154100 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20230728 | 154000 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20230728 | 153900 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20230728 | 153800 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20230728 | 153700 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 73738 |
| 213 | 20230728 | 153600 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20230728 | 153500 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20230728 | 153400 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20230728 | 153300 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20230728 | 153200 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20230728 | 153100 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20230728 | 153000 | 20519223290 | 13500 | 13500 | 13500 | 13500 | 73738 |
| 220 | 20230728 | 152900 | 19523760290 | 13490 | 13490 | 13490 | 13490 | 0 |
| 221 | 20230728 | 152800 | 19523760290 | 13490 | 13490 | 13490 | 13490 | 0 |
| 222 | 20230728 | 152700 | 19523760290 | 13490 | 13490 | 13490 | 13490 | 0 |
| 223 | 20230728 | 152600 | 19523760290 | 13490 | 13490 | 13490 | 13490 | 0 |
| 224 | 20230728 | 152500 | 19523760290 | 13490 | 13490 | 13490 | 13490 | 0 |
| 225 | 20230728 | 152400 | 19523760290 | 13490 | 13490 | 13490 | 13490 | 0 |
| 226 | 20230728 | 152300 | 19523760290 | 13490 | 13490 | 13490 | 13490 | 0 |
| 227 | 20230728 | 152200 | 19523760290 | 13490 | 13490 | 13490 | 13490 | 0 |
| 228 | 20230728 | 152100 | 19523760290 | 13490 | 13490 | 13490 | 13490 | 0 |
| 229 | 20230728 | 152000 | 19523760290 | 13490 | 13490 | 13490 | 13490 | 0 |
| 230 | 20230728 | 151900 | 19523760290 | 13490 | 13500 | 13500 | 13490 | 8665 |
| 231 | 20230728 | 151800 | 19406834830 | 13490 | 13490 | 13500 | 13490 | 2225 |
| 232 | 20230728 | 151700 | 19376801040 | 13500 | 13500 | 13500 | 13490 | 1742 |
| 233 | 20230728 | 151600 | 19353284310 | 13490 | 13510 | 13510 | 13490 | 3796 |
| 234 | 20230728 | 151500 | 19302051430 | 13500 | 13500 | 13510 | 13500 | 2834 |
| 235 | 20230728 | 151400 | 19263791860 | 13500 | 13520 | 13520 | 13500 | 3364 |
| 236 | 20230728 | 151300 | 19218348310 | 13510 | 13510 | 13520 | 13510 | 2664 |
| 237 | 20230728 | 151200 | 19182351380 | 13510 | 13520 | 13530 | 13510 | 5773 |
| 238 | 20230728 | 151100 | 19104309870 | 13520 | 13520 | 13530 | 13510 | 3556 |
| 239 | 20230728 | 151000 | 19056226180 | 13520 | 13510 | 13530 | 13510 | 2174 |
| 240 | 20230728 | 150900 | 19026831350 | 13510 | 13520 | 13530 | 13510 | 12013 |
| 241 | 20230728 | 150800 | 18864382810 | 13520 | 13520 | 13530 | 13520 | 1344 |
| 242 | 20230728 | 150700 | 18846209220 | 13520 | 13520 | 13530 | 13520 | 119 |
| 243 | 20230728 | 150600 | 18844599830 | 13530 | 13520 | 13530 | 13510 | 4554 |
| 244 | 20230728 | 150500 | 18783021930 | 13510 | 13520 | 13520 | 13510 | 1244 |
| 245 | 20230728 | 150400 | 18766213900 | 13510 | 13530 | 13530 | 13510 | 5337 |
| 246 | 20230728 | 150300 | 18694057070 | 13530 | 13530 | 13530 | 13520 | 1415 |
| 247 | 20230728 | 150200 | 18674912380 | 13530 | 13530 | 13530 | 13520 | 627 |
| 248 | 20230728 | 150100 | 18666434350 | 13530 | 13530 | 13530 | 13520 | 1112 |
| 249 | 20230728 | 150000 | 18651389180 | 13530 | 13530 | 13530 | 13520 | 759 |
| 250 | 20230728 | 145900 | 18641124050 | 13520 | 13530 | 13530 | 13520 | 4505 |
| 251 | 20230728 | 145800 | 18580172050 | 13530 | 13510 | 13530 | 13510 | 5404 |
| 252 | 20230728 | 145700 | 18507136310 | 13510 | 13500 | 13510 | 13500 | 1481 |
| 253 | 20230728 | 145600 | 18487128780 | 13510 | 13510 | 13510 | 13500 | 378 |
| 254 | 20230728 | 145500 | 18482022850 | 13510 | 13500 | 13510 | 13500 | 2182 |
| 255 | 20230728 | 145400 | 18452551290 | 13510 | 13510 | 13510 | 13500 | 545 |
| 256 | 20230728 | 145300 | 18445193020 | 13500 | 13500 | 13510 | 13500 | 3265 |
| 257 | 20230728 | 145200 | 18401112930 | 13490 | 13490 | 13500 | 13490 | 708 |
| 258 | 20230728 | 145100 | 18391561890 | 13490 | 13500 | 13500 | 13480 | 1261 |
| 259 | 20230728 | 145000 | 18374549560 | 13500 | 13500 | 13510 | 13500 | 2411 |
| 260 | 20230728 | 144900 | 18342001050 | 13510 | 13500 | 13510 | 13500 | 1321 |
| 261 | 20230728 | 144800 | 18324167120 | 13500 | 13510 | 13510 | 13500 | 1791 |
| 262 | 20230728 | 144700 | 18299984990 | 13500 | 13490 | 13510 | 13480 | 2505 |
| 263 | 20230728 | 144600 | 18266170540 | 13490 | 13490 | 13490 | 13480 | 2887 |
| 264 | 20230728 | 144500 | 18227227450 | 13480 | 13500 | 13500 | 13480 | 6173 |
| 265 | 20230728 | 144400 | 18143964080 | 13490 | 13490 | 13500 | 13490 | 3131 |
| 266 | 20230728 | 144300 | 18101721150 | 13500 | 13500 | 13500 | 13490 | 743 |
| 267 | 20230728 | 144200 | 18091696400 | 13500 | 13500 | 13500 | 13490 | 340 |
| 268 | 20230728 | 144100 | 18087109020 | 13500 | 13490 | 13500 | 13490 | 911 |
| 269 | 20230728 | 144000 | 18074817140 | 13500 | 13500 | 13500 | 13490 | 1175 |
| 270 | 20230728 | 143900 | 18058959900 | 13500 | 13500 | 13500 | 13490 | 846 |
| 271 | 20230728 | 143800 | 18047546680 | 13490 | 13500 | 13500 | 13490 | 218 |
| 272 | 20230728 | 143700 | 18044604300 | 13500 | 13490 | 13500 | 13480 | 991 |
| 273 | 20230728 | 143600 | 18031236470 | 13490 | 13480 | 13500 | 13480 | 4749 |
| 274 | 20230728 | 143500 | 17967185130 | 13480 | 13480 | 13480 | 13470 | 1144 |
| 275 | 20230728 | 143400 | 17951767720 | 13480 | 13480 | 13480 | 13470 | 902 |
| 276 | 20230728 | 143300 | 17939609070 | 13470 | 13470 | 13480 | 13470 | 1034 |
| 277 | 20230728 | 143200 | 17925679410 | 13480 | 13480 | 13480 | 13470 | 598 |
| 278 | 20230728 | 143100 | 17917620520 | 13480 | 13470 | 13480 | 13470 | 316 |
| 279 | 20230728 | 143000 | 17913361640 | 13480 | 13480 | 13480 | 13460 | 558 |
| 280 | 20230728 | 142900 | 17905841200 | 13480 | 13470 | 13480 | 13460 | 2654 |
| 281 | 20230728 | 142800 | 17870075490 | 13470 | 13460 | 13470 | 13450 | 6195 |
| 282 | 20230728 | 142700 | 17786711860 | 13450 | 13460 | 13460 | 13450 | 2881 |
| 283 | 20230728 | 142600 | 17747959340 | 13460 | 13470 | 13470 | 13460 | 4062 |
| 284 | 20230728 | 142500 | 17693283130 | 13470 | 13470 | 13470 | 13460 | 787 |
| 285 | 20230728 | 142400 | 17682686680 | 13460 | 13470 | 13470 | 13460 | 924 |
| 286 | 20230728 | 142300 | 17670249000 | 13470 | 13470 | 13470 | 13460 | 594 |
| 287 | 20230728 | 142200 | 17662252060 | 13470 | 13460 | 13470 | 13460 | 2071 |
| 288 | 20230728 | 142100 | 17634371790 | 13470 | 13470 | 13470 | 13460 | 531 |
| 289 | 20230728 | 142000 | 17627223080 | 13470 | 13460 | 13470 | 13460 | 972 |
| 290 | 20230728 | 141900 | 17614134780 | 13470 | 13460 | 13470 | 13460 | 1195 |
| 291 | 20230728 | 141800 | 17598047350 | 13460 | 13470 | 13470 | 13460 | 688 |
| 292 | 20230728 | 141700 | 17588786710 | 13460 | 13470 | 13470 | 13460 | 979 |
| 293 | 20230728 | 141600 | 17575602180 | 13460 | 13460 | 13470 | 13460 | 929 |
| 294 | 20230728 | 141500 | 17563095860 | 13460 | 13460 | 13470 | 13460 | 388 |
| 295 | 20230728 | 141400 | 17557872880 | 13460 | 13460 | 13460 | 13450 | 1696 |
| 296 | 20230728 | 141300 | 17535045320 | 13450 | 13460 | 13460 | 13450 | 768 |
| 297 | 20230728 | 141200 | 17524710840 | 13450 | 13470 | 13470 | 13450 | 969 |
| 298 | 20230728 | 141100 | 17511668420 | 13460 | 13460 | 13470 | 13460 | 1042 |
| 299 | 20230728 | 141000 | 17497643000 | 13460 | 13470 | 13470 | 13460 | 1682 |
| 300 | 20230728 | 140900 | 17474992470 | 13470 | 13470 | 13470 | 13460 | 9549 |
| 301 | 20230728 | 140800 | 17346459100 | 13470 | 13470 | 13480 | 13460 | 1983 |
| 302 | 20230728 | 140700 | 17319747830 | 13480 | 13480 | 13480 | 13470 | 546 |
| 303 | 20230728 | 140600 | 17312392850 | 13470 | 13470 | 13480 | 13470 | 780 |
| 304 | 20230728 | 140500 | 17301885240 | 13470 | 13480 | 13490 | 13470 | 3878 |
| 305 | 20230728 | 140400 | 17249639740 | 13480 | 13480 | 13490 | 13470 | 2142 |
| 306 | 20230728 | 140300 | 17220768000 | 13490 | 13490 | 13490 | 13490 | 4331 |
| 307 | 20230728 | 140200 | 17162342810 | 13490 | 13470 | 13490 | 13470 | 2849 |
| 308 | 20230728 | 140100 | 17123930270 | 13470 | 13470 | 13480 | 13470 | 715 |
| 309 | 20230728 | 140000 | 17114297650 | 13480 | 13470 | 13480 | 13470 | 549 |
| 310 | 20230728 | 135900 | 17106901320 | 13470 | 13470 | 13480 | 13470 | 2115 |
| 311 | 20230728 | 135800 | 17078406430 | 13480 | 13470 | 13480 | 13470 | 897 |
| 312 | 20230728 | 135700 | 17066317240 | 13470 | 13460 | 13480 | 13460 | 4720 |
| 313 | 20230728 | 135600 | 17002743210 | 13470 | 13460 | 13470 | 13460 | 584 |
| 314 | 20230728 | 135500 | 16994881940 | 13470 | 13460 | 13470 | 13460 | 483 |
| 315 | 20230728 | 135400 | 16988380220 | 13460 | 13470 | 13470 | 13460 | 1221 |
| 316 | 20230728 | 135300 | 16971944170 | 13470 | 13460 | 13470 | 13460 | 460 |
| 317 | 20230728 | 135200 | 16965751520 | 13460 | 13460 | 13470 | 13460 | 1720 |
| 318 | 20230728 | 135100 | 16942599890 | 13460 | 13460 | 13470 | 13460 | 3667 |
| 319 | 20230728 | 135000 | 16893241600 | 13460 | 13460 | 13470 | 13460 | 443 |
| 320 | 20230728 | 134900 | 16887275160 | 13460 | 13460 | 13470 | 13460 | 1385 |
| 321 | 20230728 | 134800 | 16868632620 | 13460 | 13470 | 13480 | 13460 | 12826 |
| 322 | 20230728 | 134700 | 16695870690 | 13480 | 13480 | 13480 | 13470 | 872 |
| 323 | 20230728 | 134600 | 16684119920 | 13480 | 13490 | 13490 | 13470 | 9135 |
| 324 | 20230728 | 134500 | 16561009060 | 13490 | 13490 | 13490 | 13480 | 3549 |
| 325 | 20230728 | 134400 | 16513135980 | 13490 | 13490 | 13490 | 13480 | 1862 |
| 326 | 20230728 | 134300 | 16488020780 | 13490 | 13480 | 13490 | 13480 | 2203 |
| 327 | 20230728 | 134200 | 16458303940 | 13480 | 13480 | 13490 | 13480 | 935 |
| 328 | 20230728 | 134100 | 16445699540 | 13480 | 13480 | 13490 | 13480 | 151 |
| 329 | 20230728 | 134000 | 16443663160 | 13480 | 13480 | 13490 | 13470 | 2123 |
| 330 | 20230728 | 133900 | 16415044090 | 13470 | 13490 | 13490 | 13470 | 7238 |
| 331 | 20230728 | 133800 | 16317510240 | 13490 | 13480 | 13490 | 13480 | 266 |
| 332 | 20230728 | 133700 | 16313923200 | 13490 | 13490 | 13510 | 13490 | 7529 |
| 333 | 20230728 | 133600 | 16212286620 | 13480 | 13480 | 13490 | 13480 | 1391 |
| 334 | 20230728 | 133500 | 16193526850 | 13480 | 13480 | 13490 | 13470 | 3653 |
| 335 | 20230728 | 133400 | 16144280130 | 13470 | 13450 | 13480 | 13450 | 8012 |
| 336 | 20230728 | 133300 | 16036427190 | 13460 | 13470 | 13480 | 13460 | 12419 |
| 337 | 20230728 | 133200 | 15869145920 | 13480 | 13470 | 13480 | 13470 | 868 |
| 338 | 20230728 | 133100 | 15857447980 | 13480 | 13470 | 13480 | 13470 | 2551 |
| 339 | 20230728 | 133000 | 15823067060 | 13470 | 13490 | 13490 | 13470 | 7055 |
| 340 | 20230728 | 132900 | 15727904690 | 13500 | 13480 | 13500 | 13470 | 2858 |
| 341 | 20230728 | 132800 | 15689363080 | 13470 | 13480 | 13480 | 13470 | 526 |
| 342 | 20230728 | 132700 | 15682273640 | 13490 | 13500 | 13510 | 13480 | 11380 |
| 343 | 20230728 | 132600 | 15528721610 | 13500 | 13490 | 13500 | 13480 | 2921 |
| 344 | 20230728 | 132500 | 15489316570 | 13490 | 13490 | 13490 | 13480 | 1067 |
| 345 | 20230728 | 132400 | 15474930230 | 13490 | 13480 | 13490 | 13480 | 687 |
| 346 | 20230728 | 132300 | 15465668780 | 13480 | 13500 | 13500 | 13480 | 1691 |
| 347 | 20230728 | 132200 | 15442858680 | 13500 | 13490 | 13500 | 13490 | 875 |
| 348 | 20230728 | 132100 | 15431049790 | 13490 | 13490 | 13500 | 13490 | 454 |
| 349 | 20230728 | 132000 | 15424923150 | 13490 | 13480 | 13490 | 13470 | 3901 |
| 350 | 20230728 | 131900 | 15372330100 | 13470 | 13480 | 13480 | 13470 | 1223 |
| 351 | 20230728 | 131800 | 15355850010 | 13470 | 13480 | 13490 | 13470 | 2115 |
| 352 | 20230728 | 131700 | 15327339150 | 13480 | 13480 | 13490 | 13480 | 1295 |
| 353 | 20230728 | 131600 | 15309882100 | 13480 | 13480 | 13490 | 13480 | 1436 |
| 354 | 20230728 | 131500 | 15290524290 | 13480 | 13490 | 13490 | 13470 | 1301 |
| 355 | 20230728 | 131400 | 15272989040 | 13490 | 13470 | 13490 | 13470 | 4559 |
| 356 | 20230728 | 131300 | 15211539120 | 13480 | 13470 | 13480 | 13470 | 1280 |
| 357 | 20230728 | 131200 | 15194291530 | 13470 | 13470 | 13480 | 13470 | 3824 |
| 358 | 20230728 | 131100 | 15142751370 | 13470 | 13470 | 13470 | 13460 | 2151 |
| 359 | 20230728 | 131000 | 15113778000 | 13470 | 13470 | 13480 | 13470 | 779 |
| 360 | 20230728 | 130900 | 15103284430 | 13470 | 13470 | 13470 | 13460 | 3854 |
| 361 | 20230728 | 130800 | 15051385970 | 13470 | 13470 | 13470 | 13460 | 375 |
| 362 | 20230728 | 130700 | 15046338140 | 13460 | 13460 | 13470 | 13460 | 1101 |
| 363 | 20230728 | 130600 | 15031515540 | 13470 | 13460 | 13470 | 13450 | 5313 |
| 364 | 20230728 | 130500 | 14959984230 | 13450 | 13490 | 13490 | 13450 | 10837 |
| 365 | 20230728 | 130400 | 14814005800 | 13500 | 13500 | 13500 | 13490 | 1640 |
| 366 | 20230728 | 130300 | 14791880650 | 13490 | 13500 | 13510 | 13490 | 4414 |
| 367 | 20230728 | 130200 | 14732296310 | 13500 | 13500 | 13510 | 13500 | 736 |
| 368 | 20230728 | 130100 | 14722357060 | 13510 | 13510 | 13510 | 13500 | 803 |
| 369 | 20230728 | 130000 | 14711513400 | 13500 | 13510 | 13510 | 13500 | 1363 |
| 370 | 20230728 | 125900 | 14693105230 | 13510 | 13520 | 13520 | 13510 | 2273 |
| 371 | 20230728 | 125800 | 14662395550 | 13510 | 13510 | 13520 | 13510 | 373 |
| 372 | 20230728 | 125700 | 14657355860 | 13510 | 13520 | 13520 | 13510 | 381 |
| 373 | 20230728 | 125600 | 14652207040 | 13520 | 13510 | 13520 | 13500 | 3770 |
| 374 | 20230728 | 125500 | 14601273310 | 13510 | 13490 | 13510 | 13490 | 1326 |
| 375 | 20230728 | 125400 | 14583375360 | 13500 | 13500 | 13510 | 13490 | 1553 |
| 376 | 20230728 | 125300 | 14562406970 | 13500 | 13480 | 13520 | 13480 | 4571 |
| 377 | 20230728 | 125200 | 14500721240 | 13470 | 13470 | 13480 | 13470 | 758 |
| 378 | 20230728 | 125100 | 14490508090 | 13470 | 13470 | 13480 | 13470 | 1645 |
| 379 | 20230728 | 125000 | 14468335820 | 13480 | 13510 | 13510 | 13480 | 13806 |
| 380 | 20230728 | 124900 | 14281976710 | 13510 | 13520 | 13520 | 13510 | 660 |
| 381 | 20230728 | 124800 | 14273059060 | 13510 | 13510 | 13520 | 13500 | 3836 |
| 382 | 20230728 | 124700 | 14221249160 | 13520 | 13520 | 13530 | 13510 | 10162 |
| 383 | 20230728 | 124600 | 14083876050 | 13510 | 13530 | 13530 | 13510 | 4158 |
| 384 | 20230728 | 124500 | 14027660580 | 13530 | 13530 | 13530 | 13520 | 6500 |
| 385 | 20230728 | 124400 | 13939719850 | 13540 | 13550 | 13550 | 13530 | 9534 |
| 386 | 20230728 | 124300 | 13810603590 | 13550 | 13550 | 13560 | 13550 | 954 |
| 387 | 20230728 | 124200 | 13797675200 | 13550 | 13570 | 13570 | 13540 | 9032 |
| 388 | 20230728 | 124100 | 13675256360 | 13570 | 13570 | 13570 | 13550 | 3968 |
| 389 | 20230728 | 124000 | 13621448830 | 13570 | 13580 | 13580 | 13560 | 5908 |
| 390 | 20230728 | 123900 | 13541257860 | 13580 | 13580 | 13590 | 13580 | 263 |
| 391 | 20230728 | 123800 | 13537686290 | 13580 | 13590 | 13600 | 13580 | 2081 |
| 392 | 20230728 | 123700 | 13509401730 | 13590 | 13610 | 13610 | 13590 | 3700 |
| 393 | 20230728 | 123600 | 13459091020 | 13610 | 13610 | 13610 | 13600 | 1934 |
| 394 | 20230728 | 123500 | 13432772220 | 13610 | 13610 | 13610 | 13600 | 1145 |
| 395 | 20230728 | 123400 | 13417193300 | 13600 | 13610 | 13610 | 13600 | 2225 |
| 396 | 20230728 | 123300 | 13386913570 | 13610 | 13590 | 13610 | 13590 | 4129 |
| 397 | 20230728 | 123200 | 13330754990 | 13600 | 13580 | 13600 | 13570 | 7233 |
| 398 | 20230728 | 123100 | 13232484280 | 13580 | 13580 | 13580 | 13570 | 581 |
| 399 | 20230728 | 123000 | 13224595890 | 13570 | 13570 | 13580 | 13570 | 1176 |
| 400 | 20230728 | 122900 | 13208637070 | 13570 | 13540 | 13570 | 13540 | 4093 |
| 401 | 20230728 | 122800 | 13153151020 | 13540 | 13560 | 13580 | 13540 | 9079 |
| 402 | 20230728 | 122700 | 13030084010 | 13560 | 13560 | 13570 | 13560 | 3645 |
| 403 | 20230728 | 122600 | 12980637810 | 13560 | 13550 | 13560 | 13550 | 2477 |
| 404 | 20230728 | 122500 | 12947055640 | 13550 | 13570 | 13570 | 13550 | 593 |
| 405 | 20230728 | 122400 | 12939011550 | 13570 | 13540 | 13570 | 13540 | 4542 |
| 406 | 20230728 | 122300 | 12877460800 | 13550 | 13550 | 13560 | 13540 | 782 |
| 407 | 20230728 | 122200 | 12866868220 | 13550 | 13550 | 13560 | 13550 | 2109 |
| 408 | 20230728 | 122100 | 12838290630 | 13560 | 13560 | 13560 | 13550 | 839 |
| 409 | 20230728 | 122000 | 12826918590 | 13560 | 13540 | 13570 | 13540 | 6473 |
| 410 | 20230728 | 121900 | 12739174340 | 13550 | 13550 | 13550 | 13540 | 846 |
| 411 | 20230728 | 121800 | 12727712970 | 13550 | 13550 | 13550 | 13540 | 741 |
| 412 | 20230728 | 121700 | 12717678100 | 13550 | 13540 | 13550 | 13530 | 2578 |
| 413 | 20230728 | 121600 | 12682770670 | 13540 | 13520 | 13540 | 13520 | 2079 |
| 414 | 20230728 | 121500 | 12654643710 | 13520 | 13520 | 13530 | 13520 | 1930 |
| 415 | 20230728 | 121400 | 12628536080 | 13520 | 13520 | 13530 | 13520 | 971 |
| 416 | 20230728 | 121300 | 12615403840 | 13530 | 13530 | 13530 | 13520 | 1235 |
| 417 | 20230728 | 121200 | 12598697620 | 13530 | 13530 | 13530 | 13520 | 738 |
| 418 | 20230728 | 121100 | 12588717200 | 13530 | 13520 | 13530 | 13520 | 827 |
| 419 | 20230728 | 121000 | 12577531660 | 13520 | 13520 | 13530 | 13520 | 2040 |
| 420 | 20230728 | 120900 | 12549950440 | 13530 | 13530 | 13530 | 13520 | 1781 |
| 421 | 20230728 | 120800 | 12525858320 | 13530 | 13540 | 13550 | 13530 | 3640 |
| 422 | 20230728 | 120700 | 12476595520 | 13550 | 13540 | 13550 | 13520 | 12585 |
| 423 | 20230728 | 120600 | 12306302330 | 13540 | 13550 | 13550 | 13540 | 1427 |
| 424 | 20230728 | 120500 | 12286971810 | 13550 | 13530 | 13550 | 13530 | 3224 |
| 425 | 20230728 | 120400 | 12243322030 | 13530 | 13520 | 13530 | 13520 | 639 |
| 426 | 20230728 | 120300 | 12234680470 | 13530 | 13520 | 13530 | 13520 | 660 |
| 427 | 20230728 | 120200 | 12225753150 | 13520 | 13530 | 13530 | 13520 | 1684 |
| 428 | 20230728 | 120100 | 12202979210 | 13530 | 13530 | 13530 | 13520 | 825 |
| 429 | 20230728 | 120000 | 12191822890 | 13520 | 13530 | 13530 | 13520 | 398 |
| 430 | 20230728 | 115900 | 12186441490 | 13520 | 13510 | 13530 | 13510 | 3630 |
| 431 | 20230728 | 115800 | 12137358590 | 13510 | 13530 | 13530 | 13510 | 2683 |
| 432 | 20230728 | 115700 | 12101088610 | 13530 | 13530 | 13530 | 13520 | 1314 |
| 433 | 20230728 | 115600 | 12083318210 | 13520 | 13530 | 13540 | 13520 | 716 |
| 434 | 20230728 | 115500 | 12073631920 | 13530 | 13520 | 13540 | 13520 | 2956 |
| 435 | 20230728 | 115400 | 12033640900 | 13530 | 13500 | 13530 | 13500 | 2522 |
| 436 | 20230728 | 115300 | 11999561540 | 13500 | 13490 | 13510 | 13490 | 1203 |
| 437 | 20230728 | 115200 | 11983318900 | 13500 | 13480 | 13500 | 13470 | 3842 |
| 438 | 20230728 | 115100 | 11931495670 | 13480 | 13500 | 13500 | 13480 | 1763 |
| 439 | 20230728 | 115000 | 11907711430 | 13500 | 13510 | 13510 | 13500 | 580 |
| 440 | 20230728 | 114900 | 11899881180 | 13500 | 13510 | 13510 | 13490 | 828 |
| 441 | 20230728 | 114800 | 11888703020 | 13510 | 13500 | 13510 | 13500 | 502 |
| 442 | 20230728 | 114700 | 11881923980 | 13500 | 13510 | 13510 | 13480 | 4285 |
| 443 | 20230728 | 114600 | 11824090900 | 13500 | 13500 | 13520 | 13500 | 3007 |
| 444 | 20230728 | 114500 | 11783475900 | 13500 | 13510 | 13510 | 13500 | 760 |
| 445 | 20230728 | 114400 | 11773213190 | 13500 | 13510 | 13510 | 13500 | 113 |
| 446 | 20230728 | 114300 | 11771687040 | 13510 | 13500 | 13520 | 13500 | 2641 |
| 447 | 20230728 | 114200 | 11736007710 | 13500 | 13500 | 13510 | 13500 | 1675 |
| 448 | 20230728 | 114100 | 11713379230 | 13500 | 13490 | 13500 | 13490 | 1470 |
| 449 | 20230728 | 114000 | 11693537190 | 13500 | 13490 | 13500 | 13490 | 1181 |
| 450 | 20230728 | 113900 | 11677597240 | 13490 | 13480 | 13500 | 13470 | 5247 |
| 451 | 20230728 | 113800 | 11606838050 | 13480 | 13470 | 13480 | 13460 | 957 |
| 452 | 20230728 | 113700 | 11593942620 | 13470 | 13480 | 13480 | 13470 | 805 |
| 453 | 20230728 | 113600 | 11583098690 | 13480 | 13470 | 13480 | 13460 | 1331 |
| 454 | 20230728 | 113500 | 11565169830 | 13460 | 13470 | 13480 | 13460 | 811 |
| 455 | 20230728 | 113400 | 11554246920 | 13470 | 13480 | 13480 | 13470 | 2800 |
| 456 | 20230728 | 113300 | 11516514360 | 13470 | 13470 | 13480 | 13460 | 4678 |
| 457 | 20230728 | 113200 | 11453492890 | 13470 | 13480 | 13490 | 13470 | 4358 |
| 458 | 20230728 | 113100 | 11394762040 | 13480 | 13490 | 13490 | 13480 | 540 |
| 459 | 20230728 | 113000 | 11387480160 | 13490 | 13480 | 13490 | 13480 | 1048 |
| 460 | 20230728 | 112900 | 11373345150 | 13490 | 13470 | 13490 | 13470 | 5594 |
| 461 | 20230728 | 112800 | 11297923420 | 13480 | 13460 | 13480 | 13450 | 6592 |
| 462 | 20230728 | 112700 | 11209166010 | 13450 | 13450 | 13460 | 13440 | 4887 |
| 463 | 20230728 | 112600 | 11143433310 | 13450 | 13420 | 13450 | 13420 | 11577 |
| 464 | 20230728 | 112500 | 10987892270 | 13420 | 13430 | 13430 | 13420 | 819 |
| 465 | 20230728 | 112400 | 10976894730 | 13430 | 13420 | 13430 | 13420 | 648 |
| 466 | 20230728 | 112300 | 10968196370 | 13420 | 13420 | 13430 | 13410 | 1749 |
| 467 | 20230728 | 112200 | 10944727500 | 13410 | 13410 | 13420 | 13410 | 478 |
| 468 | 20230728 | 112100 | 10938314550 | 13420 | 13410 | 13420 | 13410 | 920 |
| 469 | 20230728 | 112000 | 10925970790 | 13410 | 13420 | 13420 | 13410 | 636 |
| 470 | 20230728 | 111900 | 10917440780 | 13420 | 13400 | 13420 | 13400 | 2782 |
| 471 | 20230728 | 111800 | 10880131170 | 13400 | 13400 | 13410 | 13390 | 303 |
| 472 | 20230728 | 111700 | 10876071680 | 13400 | 13400 | 13410 | 13390 | 1080 |
| 473 | 20230728 | 111600 | 10861599540 | 13400 | 13390 | 13410 | 13390 | 4532 |
| 474 | 20230728 | 111500 | 10800871050 | 13390 | 13390 | 13400 | 13390 | 4470 |
| 475 | 20230728 | 111400 | 10741007060 | 13380 | 13390 | 13390 | 13380 | 485 |
| 476 | 20230728 | 111300 | 10734516390 | 13390 | 13380 | 13390 | 13370 | 2883 |
| 477 | 20230728 | 111200 | 10695925150 | 13370 | 13370 | 13380 | 13370 | 367 |
| 478 | 20230728 | 111100 | 10691017890 | 13370 | 13370 | 13380 | 13350 | 2223 |
| 479 | 20230728 | 111000 | 10661300660 | 13370 | 13380 | 13380 | 13370 | 281 |
| 480 | 20230728 | 110900 | 10657542760 | 13370 | 13350 | 13400 | 13350 | 2205 |
| 481 | 20230728 | 110800 | 10628083220 | 13350 | 13340 | 13350 | 13340 | 224 |
| 482 | 20230728 | 110700 | 10625092830 | 13340 | 13350 | 13370 | 13340 | 9407 |
| 483 | 20230728 | 110600 | 10499498580 | 13360 | 13350 | 13390 | 13350 | 8731 |
| 484 | 20230728 | 110500 | 10382857100 | 13360 | 13350 | 13360 | 13350 | 5850 |
| 485 | 20230728 | 110400 | 10304742660 | 13350 | 13370 | 13370 | 13350 | 9928 |
| 486 | 20230728 | 110300 | 10172104670 | 13360 | 13370 | 13370 | 13360 | 3530 |
| 487 | 20230728 | 110200 | 10124915890 | 13380 | 13380 | 13390 | 13370 | 4799 |
| 488 | 20230728 | 110100 | 10060711780 | 13380 | 13380 | 13390 | 13380 | 2850 |
| 489 | 20230728 | 110000 | 10022578170 | 13390 | 13400 | 13400 | 13380 | 3571 |
| 490 | 20230728 | 105900 | 9974759460 | 13390 | 13390 | 13400 | 13390 | 1499 |
| 491 | 20230728 | 105800 | 9954684990 | 13390 | 13390 | 13400 | 13390 | 2245 |
| 492 | 20230728 | 105700 | 9924611080 | 13390 | 13390 | 13400 | 13390 | 907 |
| 493 | 20230728 | 105600 | 9912464560 | 13400 | 13400 | 13400 | 13390 | 747 |
| 494 | 20230728 | 105500 | 9902459880 | 13400 | 13400 | 13410 | 13390 | 1822 |
| 495 | 20230728 | 105400 | 9878048520 | 13400 | 13390 | 13410 | 13380 | 6458 |
| 496 | 20230728 | 105300 | 9791545660 | 13390 | 13380 | 13390 | 13380 | 820 |
| 497 | 20230728 | 105200 | 9780572980 | 13390 | 13380 | 13390 | 13380 | 1786 |
| 498 | 20230728 | 105100 | 9756675220 | 13390 | 13380 | 13390 | 13380 | 1556 |
| 499 | 20230728 | 105000 | 9735843720 | 13380 | 13390 | 13390 | 13380 | 804 |
| 500 | 20230728 | 104900 | 9725084830 | 13390 | 13390 | 13390 | 13380 | 2592 |
| 501 | 20230728 | 104800 | 9690386840 | 13380 | 13380 | 13390 | 13380 | 1618 |
| 502 | 20230728 | 104700 | 9668734760 | 13390 | 13390 | 13390 | 13380 | 844 |
| 503 | 20230728 | 104600 | 9657440010 | 13390 | 13400 | 13400 | 13380 | 1393 |
| 504 | 20230728 | 104500 | 9638796260 | 13390 | 13390 | 13400 | 13380 | 3853 |
| 505 | 20230728 | 104400 | 9587217020 | 13390 | 13380 | 13390 | 13380 | 320 |
| 506 | 20230728 | 104300 | 9582933850 | 13380 | 13390 | 13390 | 13380 | 1133 |
| 507 | 20230728 | 104200 | 9567766550 | 13390 | 13380 | 13390 | 13380 | 728 |
| 508 | 20230728 | 104100 | 9558023030 | 13390 | 13380 | 13390 | 13380 | 3628 |
| 509 | 20230728 | 104000 | 9509479250 | 13380 | 13400 | 13400 | 13380 | 867 |
| 510 | 20230728 | 103900 | 9497870460 | 13400 | 13390 | 13400 | 13390 | 1303 |
| 511 | 20230728 | 103800 | 9480417290 | 13380 | 13390 | 13400 | 13380 | 2474 |
| 512 | 20230728 | 103700 | 9447280730 | 13390 | 13400 | 13400 | 13390 | 2069 |
| 513 | 20230728 | 103600 | 9419560070 | 13400 | 13400 | 13400 | 13390 | 405 |
| 514 | 20230728 | 103500 | 9414135490 | 13400 | 13380 | 13400 | 13370 | 2431 |
| 515 | 20230728 | 103400 | 9381610830 | 13370 | 13380 | 13380 | 13370 | 1714 |
| 516 | 20230728 | 103300 | 9358681680 | 13380 | 13380 | 13380 | 13370 | 893 |
| 517 | 20230728 | 103200 | 9346739680 | 13380 | 13380 | 13380 | 13370 | 927 |
| 518 | 20230728 | 103100 | 9334340780 | 13380 | 13370 | 13380 | 13370 | 1604 |
| 519 | 20230728 | 103000 | 9312882590 | 13380 | 13400 | 13400 | 13370 | 4898 |
| 520 | 20230728 | 102900 | 9247307860 | 13390 | 13400 | 13410 | 13390 | 3002 |
| 521 | 20230728 | 102800 | 9207096060 | 13400 | 13360 | 13400 | 13360 | 6516 |
| 522 | 20230728 | 102700 | 9119864170 | 13370 | 13370 | 13370 | 13360 | 5909 |
| 523 | 20230728 | 102600 | 9040868310 | 13360 | 13360 | 13370 | 13360 | 1361 |
| 524 | 20230728 | 102500 | 9022677820 | 13360 | 13360 | 13370 | 13360 | 1238 |
| 525 | 20230728 | 102400 | 9006136120 | 13360 | 13370 | 13380 | 13360 | 6232 |
| 526 | 20230728 | 102300 | 8922819640 | 13380 | 13390 | 13390 | 13370 | 3986 |
| 527 | 20230728 | 102200 | 8869497340 | 13380 | 13380 | 13390 | 13380 | 616 |
| 528 | 20230728 | 102100 | 8861253720 | 13390 | 13370 | 13390 | 13370 | 2957 |
| 529 | 20230728 | 102000 | 8821682060 | 13370 | 13370 | 13400 | 13370 | 3421 |
| 530 | 20230728 | 101900 | 8775882200 | 13370 | 13370 | 13380 | 13370 | 5034 |
| 531 | 20230728 | 101800 | 8708556360 | 13360 | 13360 | 13370 | 13360 | 2864 |
| 532 | 20230728 | 101700 | 8670278160 | 13370 | 13360 | 13380 | 13360 | 3401 |
| 533 | 20230728 | 101600 | 8624815080 | 13370 | 13330 | 13370 | 13330 | 8201 |
| 534 | 20230728 | 101500 | 8515358000 | 13330 | 13340 | 13340 | 13330 | 1039 |
| 535 | 20230728 | 101400 | 8501504020 | 13340 | 13330 | 13360 | 13320 | 3836 |
| 536 | 20230728 | 101300 | 8450324960 | 13330 | 13330 | 13330 | 13320 | 2934 |
| 537 | 20230728 | 101200 | 8411221500 | 13330 | 13320 | 13340 | 13310 | 6417 |
| 538 | 20230728 | 101100 | 8325714960 | 13320 | 13300 | 13320 | 13300 | 5748 |
| 539 | 20230728 | 101000 | 8249216490 | 13300 | 13300 | 13310 | 13290 | 1794 |
| 540 | 20230728 | 100900 | 8225355350 | 13310 | 13300 | 13310 | 13300 | 2539 |
| 541 | 20230728 | 100800 | 8191578460 | 13290 | 13250 | 13300 | 13250 | 4478 |
| 542 | 20230728 | 100700 | 8132084680 | 13250 | 13250 | 13290 | 13240 | 49067 |
| 543 | 20230728 | 100600 | 7481746460 | 13240 | 13240 | 13250 | 13230 | 4871 |
| 544 | 20230728 | 100500 | 7417247120 | 13230 | 13240 | 13240 | 13230 | 915 |
| 545 | 20230728 | 100400 | 7405137460 | 13230 | 13230 | 13240 | 13230 | 1591 |
| 546 | 20230728 | 100300 | 7384086340 | 13230 | 13270 | 13280 | 13230 | 20188 |
| 547 | 20230728 | 100200 | 7116556060 | 13270 | 13270 | 13280 | 13240 | 2140 |
| 548 | 20230728 | 100100 | 7088172680 | 13250 | 13250 | 13290 | 13240 | 11176 |
| 549 | 20230728 | 100000 | 6940064120 | 13250 | 13220 | 13300 | 13210 | 17033 |
| 550 | 20230728 | 095900 | 6714435300 | 13220 | 13230 | 13230 | 13210 | 8372 |
| 551 | 20230728 | 095800 | 6603766070 | 13230 | 13230 | 13240 | 13230 | 1770 |
| 552 | 20230728 | 095700 | 6580348470 | 13230 | 13230 | 13230 | 13220 | 3220 |
| 553 | 20230728 | 095600 | 6537749060 | 13220 | 13230 | 13230 | 13220 | 1088 |
| 554 | 20230728 | 095500 | 6523358680 | 13230 | 13250 | 13250 | 13220 | 4675 |
| 555 | 20230728 | 095400 | 6461495220 | 13250 | 13240 | 13260 | 13230 | 23094 |
| 556 | 20230728 | 095300 | 6155518260 | 13240 | 13250 | 13260 | 13230 | 16965 |
| 557 | 20230728 | 095200 | 5930754270 | 13240 | 13240 | 13270 | 13230 | 13441 |
| 558 | 20230728 | 095100 | 5752664610 | 13230 | 13250 | 13260 | 13230 | 5427 |
| 559 | 20230728 | 095000 | 5680767920 | 13250 | 13280 | 13290 | 13240 | 29461 |
| 560 | 20230728 | 094900 | 5290300780 | 13270 | 13300 | 13300 | 13270 | 2886 |
| 561 | 20230728 | 094800 | 5251964050 | 13300 | 13280 | 13300 | 13280 | 1088 |
| 562 | 20230728 | 094700 | 5237506810 | 13280 | 13260 | 13290 | 13250 | 3898 |
| 563 | 20230728 | 094600 | 5185771440 | 13260 | 13270 | 13270 | 13250 | 4126 |
| 564 | 20230728 | 094500 | 5131085530 | 13260 | 13270 | 13280 | 13260 | 2132 |
| 565 | 20230728 | 094400 | 5102809210 | 13270 | 13260 | 13290 | 13260 | 3761 |
| 566 | 20230728 | 094300 | 5052895390 | 13260 | 13260 | 13270 | 13240 | 4047 |
| 567 | 20230728 | 094200 | 4999234930 | 13260 | 13280 | 13280 | 13250 | 7405 |
| 568 | 20230728 | 094100 | 4900966020 | 13280 | 13300 | 13300 | 13280 | 3555 |
| 569 | 20230728 | 094000 | 4853721970 | 13300 | 13300 | 13300 | 13290 | 1981 |
| 570 | 20230728 | 093900 | 4827376880 | 13300 | 13310 | 13310 | 13300 | 3624 |
| 571 | 20230728 | 093800 | 4779169960 | 13300 | 13300 | 13310 | 13300 | 4329 |
| 572 | 20230728 | 093700 | 4721567320 | 13300 | 13290 | 13330 | 13280 | 9711 |
| 573 | 20230728 | 093600 | 4592350040 | 13290 | 13220 | 13290 | 13220 | 12576 |
| 574 | 20230728 | 093500 | 4425656480 | 13230 | 13240 | 13240 | 13220 | 3939 |
| 575 | 20230728 | 093400 | 4373537890 | 13240 | 13230 | 13240 | 13210 | 2802 |
| 576 | 20230728 | 093300 | 4336483810 | 13230 | 13250 | 13260 | 13230 | 6964 |
| 577 | 20230728 | 093200 | 4244304260 | 13260 | 13250 | 13260 | 13240 | 7617 |
| 578 | 20230728 | 093100 | 4143365800 | 13250 | 13250 | 13250 | 13240 | 3326 |
| 579 | 20230728 | 093000 | 4099313000 | 13250 | 13260 | 13260 | 13240 | 14500 |
| 580 | 20230728 | 092900 | 3907200580 | 13250 | 13260 | 13270 | 13250 | 3043 |
| 581 | 20230728 | 092800 | 3866854480 | 13260 | 13250 | 13280 | 13250 | 2918 |
| 582 | 20230728 | 092700 | 3828160430 | 13250 | 13260 | 13260 | 13240 | 2455 |
| 583 | 20230728 | 092600 | 3795632390 | 13260 | 13270 | 13270 | 13250 | 1055 |
| 584 | 20230728 | 092500 | 3781647210 | 13250 | 13250 | 13270 | 13240 | 3695 |
| 585 | 20230728 | 092400 | 3732693220 | 13250 | 13270 | 13280 | 13240 | 8961 |
| 586 | 20230728 | 092300 | 3613933120 | 13270 | 13290 | 13300 | 13270 | 3413 |
| 587 | 20230728 | 092200 | 3568611650 | 13280 | 13280 | 13290 | 13230 | 5933 |
| 588 | 20230728 | 092100 | 3489914340 | 13270 | 13250 | 13270 | 13250 | 3886 |
| 589 | 20230728 | 092000 | 3438370400 | 13260 | 13220 | 13260 | 13210 | 6328 |
| 590 | 20230728 | 091900 | 3354566030 | 13210 | 13220 | 13220 | 13200 | 7501 |
| 591 | 20230728 | 091800 | 3255456660 | 13210 | 13220 | 13220 | 13200 | 7652 |
| 592 | 20230728 | 091700 | 3154372650 | 13220 | 13220 | 13230 | 13210 | 2700 |
| 593 | 20230728 | 091600 | 3118689850 | 13230 | 13250 | 13250 | 13230 | 7054 |
| 594 | 20230728 | 091500 | 3025336790 | 13250 | 13260 | 13260 | 13230 | 12543 |
| 595 | 20230728 | 091400 | 2859241800 | 13260 | 13260 | 13260 | 13240 | 5590 |
| 596 | 20230728 | 091300 | 2785170740 | 13250 | 13250 | 13260 | 13240 | 4603 |
| 597 | 20230728 | 091200 | 2724170540 | 13250 | 13220 | 13250 | 13220 | 2642 |
| 598 | 20230728 | 091100 | 2689182440 | 13220 | 13210 | 13260 | 13200 | 7649 |
| 599 | 20230728 | 091000 | 2588065400 | 13210 | 13210 | 13220 | 13200 | 5696 |
| 600 | 20230728 | 090900 | 2512820940 | 13210 | 13210 | 13230 | 13200 | 6220 |
| 601 | 20230728 | 090800 | 2430656910 | 13210 | 13240 | 13250 | 13210 | 10891 |
| 602 | 20230728 | 090700 | 2286553030 | 13240 | 13210 | 13240 | 13210 | 6394 |
| 603 | 20230728 | 090600 | 2202010330 | 13200 | 13140 | 13260 | 13140 | 16777 |
| 604 | 20230728 | 090500 | 1980609180 | 13140 | 13140 | 13160 | 13120 | 14206 |
| 605 | 20230728 | 090400 | 1793985800 | 13140 | 13200 | 13210 | 13130 | 33823 |
| 606 | 20230728 | 090300 | 1348855450 | 13200 | 13180 | 13200 | 13130 | 21269 |
| 607 | 20230728 | 090200 | 1068764410 | 13180 | 13230 | 13230 | 13170 | 18509 |
| 608 | 20230728 | 090100 | 824464880 | 13240 | 13270 | 13380 | 13220 | 12272 |
| 609 | 20230728 | 090000 | 661562370 | 13280 | 13380 | 13440 | 13220 | 47727 |