33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 190800 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 52294 |
| 3 | 20230905 | 190700 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20230905 | 190600 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20230905 | 190500 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20230905 | 190400 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20230905 | 190300 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20230905 | 190200 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20230905 | 190100 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20230905 | 190000 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20230905 | 185900 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20230905 | 185800 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20230905 | 185700 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20230905 | 185600 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20230905 | 185500 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20230905 | 185400 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20230905 | 185300 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20230905 | 185200 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20230905 | 185100 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20230905 | 185000 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20230905 | 184900 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20230905 | 184800 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20230905 | 184700 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20230905 | 184600 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20230905 | 184500 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20230905 | 184400 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20230905 | 184300 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20230905 | 184200 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20230905 | 184100 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20230905 | 184000 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20230905 | 183900 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20230905 | 183800 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 52294 |
| 33 | 20230905 | 183700 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20230905 | 183600 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20230905 | 183500 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20230905 | 183400 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20230905 | 183300 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20230905 | 183200 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20230905 | 183100 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20230905 | 183000 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20230905 | 182900 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20230905 | 182800 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20230905 | 182700 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20230905 | 182600 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20230905 | 182500 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20230905 | 182400 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20230905 | 182300 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20230905 | 182200 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20230905 | 182100 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20230905 | 182000 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20230905 | 181900 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20230905 | 181800 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20230905 | 181700 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20230905 | 181600 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20230905 | 181500 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20230905 | 181400 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20230905 | 181300 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20230905 | 181200 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20230905 | 181100 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20230905 | 181000 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20230905 | 180900 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20230905 | 180800 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 52294 |
| 63 | 20230905 | 180700 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20230905 | 180600 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20230905 | 180500 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20230905 | 180400 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20230905 | 180300 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20230905 | 180200 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20230905 | 180100 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20230905 | 180000 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20230905 | 175900 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20230905 | 175800 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20230905 | 175700 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20230905 | 175600 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20230905 | 175500 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20230905 | 175400 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20230905 | 175300 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20230905 | 175200 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20230905 | 175100 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20230905 | 175000 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20230905 | 174900 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20230905 | 174800 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20230905 | 174700 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20230905 | 174600 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20230905 | 174500 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20230905 | 174400 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20230905 | 174300 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20230905 | 174200 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20230905 | 174100 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20230905 | 174000 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20230905 | 173900 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20230905 | 173800 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 52294 |
| 93 | 20230905 | 173700 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20230905 | 173600 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20230905 | 173500 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20230905 | 173400 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20230905 | 173300 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20230905 | 173200 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20230905 | 173100 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20230905 | 173000 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20230905 | 172900 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20230905 | 172800 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20230905 | 172700 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20230905 | 172600 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20230905 | 172500 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20230905 | 172400 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20230905 | 172300 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20230905 | 172200 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20230905 | 172100 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20230905 | 172000 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20230905 | 171900 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20230905 | 171800 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20230905 | 171700 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20230905 | 171600 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20230905 | 171500 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20230905 | 171400 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20230905 | 171300 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20230905 | 171200 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20230905 | 171100 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20230905 | 171000 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20230905 | 170900 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20230905 | 170800 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 52294 |
| 123 | 20230905 | 170700 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20230905 | 170600 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20230905 | 170500 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20230905 | 170400 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20230905 | 170300 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20230905 | 170200 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20230905 | 170100 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20230905 | 170000 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20230905 | 165900 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20230905 | 165800 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20230905 | 165700 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20230905 | 165600 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20230905 | 165500 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20230905 | 165400 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20230905 | 165300 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20230905 | 165200 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20230905 | 165100 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20230905 | 165000 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20230905 | 164900 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20230905 | 164800 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20230905 | 164700 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20230905 | 164600 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20230905 | 164500 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20230905 | 164400 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20230905 | 164300 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20230905 | 164200 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20230905 | 164100 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20230905 | 164000 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20230905 | 163900 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20230905 | 163800 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 52294 |
| 153 | 20230905 | 163700 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20230905 | 163600 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20230905 | 163500 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20230905 | 163400 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20230905 | 163300 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20230905 | 163200 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20230905 | 163100 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20230905 | 163000 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20230905 | 162900 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20230905 | 162800 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20230905 | 162700 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20230905 | 162600 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20230905 | 162500 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20230905 | 162400 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20230905 | 162300 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20230905 | 162200 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20230905 | 162100 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20230905 | 162000 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20230905 | 161900 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20230905 | 161800 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20230905 | 161700 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20230905 | 161600 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20230905 | 161500 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20230905 | 161400 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20230905 | 161300 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20230905 | 161200 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20230905 | 161100 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20230905 | 161000 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20230905 | 160900 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20230905 | 160800 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 52294 |
| 183 | 20230905 | 160700 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20230905 | 160600 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20230905 | 160500 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20230905 | 160400 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20230905 | 160300 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20230905 | 160200 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20230905 | 160100 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20230905 | 160000 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20230905 | 155900 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20230905 | 155800 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20230905 | 155700 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20230905 | 155600 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20230905 | 155500 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20230905 | 155400 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20230905 | 155300 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20230905 | 155200 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20230905 | 155100 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20230905 | 155000 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20230905 | 154900 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20230905 | 154800 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20230905 | 154700 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20230905 | 154600 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20230905 | 154500 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20230905 | 154400 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20230905 | 154300 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20230905 | 154200 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20230905 | 154100 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20230905 | 154000 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20230905 | 153900 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20230905 | 153800 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 52294 |
| 213 | 20230905 | 153700 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20230905 | 153600 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20230905 | 153500 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20230905 | 153400 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20230905 | 153300 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20230905 | 153200 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20230905 | 153100 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20230905 | 153000 | 11011816430 | 13920 | 13920 | 13920 | 13920 | 52294 |
| 221 | 20230905 | 152900 | 10283883950 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20230905 | 152800 | 10283883950 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20230905 | 152700 | 10283883950 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20230905 | 152600 | 10283883950 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20230905 | 152500 | 10283883950 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20230905 | 152400 | 10283883950 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20230905 | 152300 | 10283883950 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20230905 | 152200 | 10283883950 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20230905 | 152100 | 10283883950 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20230905 | 152000 | 10283883950 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20230905 | 151900 | 10283883950 | 13940 | 13930 | 13940 | 13930 | 1662 |
| 232 | 20230905 | 151800 | 10260723660 | 13930 | 13930 | 13940 | 13930 | 1112 |
| 233 | 20230905 | 151700 | 10245232510 | 13940 | 13930 | 13940 | 13930 | 1588 |
| 234 | 20230905 | 151600 | 10223100370 | 13940 | 13930 | 13940 | 13930 | 1207 |
| 235 | 20230905 | 151500 | 10206282930 | 13930 | 13940 | 13940 | 13930 | 4433 |
| 236 | 20230905 | 151400 | 10144530130 | 13940 | 13930 | 13940 | 13930 | 917 |
| 237 | 20230905 | 151300 | 10131755130 | 13940 | 13930 | 13940 | 13930 | 424 |
| 238 | 20230905 | 151200 | 10125845340 | 13940 | 13940 | 13940 | 13930 | 2029 |
| 239 | 20230905 | 151100 | 10097562370 | 13940 | 13930 | 13940 | 13930 | 1152 |
| 240 | 20230905 | 151000 | 10081514500 | 13930 | 13930 | 13940 | 13930 | 3527 |
| 241 | 20230905 | 150900 | 10032354270 | 13930 | 13930 | 13940 | 13930 | 313 |
| 242 | 20230905 | 150800 | 10027991960 | 13930 | 13930 | 13940 | 13930 | 179 |
| 243 | 20230905 | 150700 | 10025497830 | 13930 | 13930 | 13940 | 13930 | 301 |
| 244 | 20230905 | 150600 | 10021303950 | 13930 | 13930 | 13940 | 13930 | 345 |
| 245 | 20230905 | 150500 | 10016495690 | 13930 | 13940 | 13940 | 13930 | 793 |
| 246 | 20230905 | 150400 | 10005448620 | 13930 | 13930 | 13940 | 13930 | 260 |
| 247 | 20230905 | 150300 | 10001825980 | 13930 | 13930 | 13940 | 13930 | 1432 |
| 248 | 20230905 | 150200 | 9981876840 | 13930 | 13930 | 13940 | 13930 | 169 |
| 249 | 20230905 | 150100 | 9979522090 | 13930 | 13930 | 13940 | 13930 | 673 |
| 250 | 20230905 | 150000 | 9970146990 | 13930 | 13940 | 13940 | 13930 | 1700 |
| 251 | 20230905 | 145900 | 9946450240 | 13930 | 13930 | 13940 | 13930 | 8712 |
| 252 | 20230905 | 145800 | 9825061730 | 13930 | 13930 | 13940 | 13930 | 718 |
| 253 | 20230905 | 145700 | 9815058500 | 13940 | 13930 | 13940 | 13930 | 791 |
| 254 | 20230905 | 145600 | 9804038030 | 13930 | 13930 | 13940 | 13930 | 1517 |
| 255 | 20230905 | 145500 | 9782905540 | 13930 | 13930 | 13940 | 13930 | 150 |
| 256 | 20230905 | 145400 | 9780815560 | 13930 | 13930 | 13940 | 13930 | 264 |
| 257 | 20230905 | 145300 | 9777136460 | 13930 | 13930 | 13940 | 13930 | 683 |
| 258 | 20230905 | 145200 | 9767621470 | 13930 | 13940 | 13940 | 13930 | 526 |
| 259 | 20230905 | 145100 | 9760293760 | 13930 | 13930 | 13940 | 13930 | 1437 |
| 260 | 20230905 | 145000 | 9740274920 | 13930 | 13930 | 13940 | 13930 | 462 |
| 261 | 20230905 | 144900 | 9733836770 | 13930 | 13940 | 13940 | 13930 | 2841 |
| 262 | 20230905 | 144800 | 9694260190 | 13930 | 13930 | 13940 | 13930 | 508 |
| 263 | 20230905 | 144700 | 9687182370 | 13930 | 13930 | 13940 | 13930 | 2042 |
| 264 | 20230905 | 144600 | 9658737120 | 13940 | 13930 | 13940 | 13930 | 653 |
| 265 | 20230905 | 144500 | 9649640490 | 13930 | 13940 | 13940 | 13920 | 7890 |
| 266 | 20230905 | 144400 | 9539756340 | 13930 | 13930 | 13940 | 13930 | 1543 |
| 267 | 20230905 | 144300 | 9518261240 | 13930 | 13930 | 13940 | 13930 | 79 |
| 268 | 20230905 | 144200 | 9517160690 | 13940 | 13930 | 13940 | 13930 | 2134 |
| 269 | 20230905 | 144100 | 9487425700 | 13930 | 13950 | 13950 | 13930 | 2993 |
| 270 | 20230905 | 144000 | 9445703210 | 13940 | 13950 | 13950 | 13940 | 1092 |
| 271 | 20230905 | 143900 | 9430480410 | 13940 | 13930 | 13950 | 13930 | 5317 |
| 272 | 20230905 | 143800 | 9356372230 | 13930 | 13930 | 13940 | 13930 | 823 |
| 273 | 20230905 | 143700 | 9344900660 | 13930 | 13930 | 13940 | 13930 | 720 |
| 274 | 20230905 | 143600 | 9334864550 | 13930 | 13930 | 13940 | 13930 | 267 |
| 275 | 20230905 | 143500 | 9331143590 | 13940 | 13930 | 13940 | 13930 | 496 |
| 276 | 20230905 | 143400 | 9324232910 | 13940 | 13930 | 13940 | 13930 | 782 |
| 277 | 20230905 | 143300 | 9313339370 | 13940 | 13930 | 13940 | 13930 | 1280 |
| 278 | 20230905 | 143200 | 9295506890 | 13930 | 13930 | 13940 | 13930 | 150 |
| 279 | 20230905 | 143100 | 9293417170 | 13930 | 13930 | 13940 | 13930 | 705 |
| 280 | 20230905 | 143000 | 9283596270 | 13930 | 13940 | 13940 | 13930 | 545 |
| 281 | 20230905 | 142900 | 9276000600 | 13930 | 13940 | 13940 | 13930 | 2411 |
| 282 | 20230905 | 142800 | 9242414790 | 13930 | 13930 | 13940 | 13930 | 2492 |
| 283 | 20230905 | 142700 | 9207701130 | 13930 | 13930 | 13940 | 13930 | 1113 |
| 284 | 20230905 | 142600 | 9192194930 | 13930 | 13930 | 13940 | 13930 | 4586 |
| 285 | 20230905 | 142500 | 9128311330 | 13930 | 13930 | 13940 | 13930 | 315 |
| 286 | 20230905 | 142400 | 9123923140 | 13930 | 13940 | 13940 | 13930 | 335 |
| 287 | 20230905 | 142300 | 9119253910 | 13930 | 13940 | 13940 | 13930 | 841 |
| 288 | 20230905 | 142200 | 9107536880 | 13930 | 13930 | 13940 | 13930 | 180 |
| 289 | 20230905 | 142100 | 9105029030 | 13940 | 13930 | 13940 | 13930 | 401 |
| 290 | 20230905 | 142000 | 9099440770 | 13940 | 13930 | 13940 | 13930 | 908 |
| 291 | 20230905 | 141900 | 9086791780 | 13940 | 13940 | 13940 | 13930 | 168 |
| 292 | 20230905 | 141800 | 9084450790 | 13930 | 13930 | 13940 | 13930 | 311 |
| 293 | 20230905 | 141700 | 9080116810 | 13930 | 13940 | 13940 | 13930 | 123 |
| 294 | 20230905 | 141600 | 9078403220 | 13930 | 13940 | 13940 | 13930 | 1114 |
| 295 | 20230905 | 141500 | 9062884560 | 13940 | 13930 | 13940 | 13910 | 5320 |
| 296 | 20230905 | 141400 | 8988775650 | 13930 | 13930 | 13940 | 13920 | 4374 |
| 297 | 20230905 | 141300 | 8927848630 | 13930 | 13930 | 13940 | 13920 | 9139 |
| 298 | 20230905 | 141200 | 8800579610 | 13930 | 13940 | 13940 | 13930 | 383 |
| 299 | 20230905 | 141100 | 8795242740 | 13930 | 13940 | 13940 | 13930 | 145 |
| 300 | 20230905 | 141000 | 8793222070 | 13940 | 13940 | 13940 | 13930 | 256 |
| 301 | 20230905 | 140900 | 8789654460 | 13930 | 13940 | 13940 | 13930 | 227 |
| 302 | 20230905 | 140800 | 8786490700 | 13930 | 13930 | 13940 | 13930 | 391 |
| 303 | 20230905 | 140700 | 8781041800 | 13940 | 13940 | 13940 | 13930 | 296 |
| 304 | 20230905 | 140600 | 8776916190 | 13930 | 13930 | 13940 | 13930 | 399 |
| 305 | 20230905 | 140500 | 8771356370 | 13940 | 13930 | 13940 | 13930 | 1280 |
| 306 | 20230905 | 140400 | 8753525720 | 13930 | 13940 | 13940 | 13930 | 606 |
| 307 | 20230905 | 140300 | 8745083490 | 13930 | 13940 | 13940 | 13930 | 735 |
| 308 | 20230905 | 140200 | 8734838140 | 13930 | 13940 | 13940 | 13930 | 233 |
| 309 | 20230905 | 140100 | 8731591290 | 13930 | 13940 | 13940 | 13930 | 3511 |
| 310 | 20230905 | 140000 | 8682678780 | 13940 | 13930 | 13940 | 13930 | 359 |
| 311 | 20230905 | 135900 | 8677675450 | 13930 | 13930 | 13940 | 13930 | 378 |
| 312 | 20230905 | 135800 | 8672406880 | 13930 | 13940 | 13940 | 13930 | 1134 |
| 313 | 20230905 | 135700 | 8656600010 | 13930 | 13940 | 13940 | 13930 | 421 |
| 314 | 20230905 | 135600 | 8650732420 | 13930 | 13930 | 13940 | 13930 | 637 |
| 315 | 20230905 | 135500 | 8641858770 | 13940 | 13930 | 13940 | 13930 | 5589 |
| 316 | 20230905 | 135400 | 8564003610 | 13940 | 13930 | 13940 | 13930 | 786 |
| 317 | 20230905 | 135300 | 8553047450 | 13930 | 13950 | 13950 | 13930 | 3375 |
| 318 | 20230905 | 135200 | 8505999930 | 13940 | 13960 | 13970 | 13940 | 8527 |
| 319 | 20230905 | 135100 | 8387001230 | 13970 | 13970 | 13970 | 13960 | 345 |
| 320 | 20230905 | 135000 | 8382182650 | 13960 | 13970 | 13970 | 13960 | 293 |
| 321 | 20230905 | 134900 | 8378091460 | 13960 | 13970 | 13970 | 13960 | 221 |
| 322 | 20230905 | 134800 | 8375005660 | 13960 | 13960 | 13970 | 13960 | 535 |
| 323 | 20230905 | 134700 | 8367533650 | 13960 | 13960 | 13970 | 13950 | 979 |
| 324 | 20230905 | 134600 | 8353865380 | 13960 | 13950 | 13960 | 13950 | 369 |
| 325 | 20230905 | 134500 | 8348715360 | 13950 | 13960 | 13960 | 13950 | 2956 |
| 326 | 20230905 | 134400 | 8307451680 | 13950 | 13960 | 13960 | 13950 | 193 |
| 327 | 20230905 | 134300 | 8304758180 | 13950 | 13950 | 13960 | 13950 | 669 |
| 328 | 20230905 | 134200 | 8295424020 | 13950 | 13950 | 13960 | 13950 | 318 |
| 329 | 20230905 | 134100 | 8290986500 | 13960 | 13960 | 13960 | 13950 | 371 |
| 330 | 20230905 | 134000 | 8285810130 | 13950 | 13950 | 13960 | 13950 | 300 |
| 331 | 20230905 | 133900 | 8281623650 | 13950 | 13950 | 13960 | 13950 | 833 |
| 332 | 20230905 | 133800 | 8270000310 | 13950 | 13950 | 13960 | 13950 | 608 |
| 333 | 20230905 | 133700 | 8261514680 | 13950 | 13950 | 13960 | 13950 | 256 |
| 334 | 20230905 | 133600 | 8257941540 | 13960 | 13950 | 13960 | 13950 | 1366 |
| 335 | 20230905 | 133500 | 8238884320 | 13950 | 13950 | 13960 | 13940 | 1732 |
| 336 | 20230905 | 133400 | 8214722680 | 13950 | 13950 | 13950 | 13940 | 554 |
| 337 | 20230905 | 133300 | 8206999080 | 13950 | 13950 | 13950 | 13940 | 191 |
| 338 | 20230905 | 133200 | 8204334640 | 13940 | 13940 | 13950 | 13940 | 346 |
| 339 | 20230905 | 133100 | 8199511260 | 13940 | 13940 | 13950 | 13940 | 1633 |
| 340 | 20230905 | 133000 | 8176746670 | 13940 | 13950 | 13950 | 13940 | 393 |
| 341 | 20230905 | 132900 | 8171266650 | 13950 | 13950 | 13950 | 13940 | 625 |
| 342 | 20230905 | 132800 | 8162552550 | 13950 | 13950 | 13950 | 13940 | 758 |
| 343 | 20230905 | 132700 | 8151983970 | 13950 | 13940 | 13950 | 13940 | 259 |
| 344 | 20230905 | 132600 | 8148371070 | 13940 | 13950 | 13950 | 13940 | 392 |
| 345 | 20230905 | 132500 | 8142905090 | 13950 | 13950 | 13950 | 13950 | 44 |
| 346 | 20230905 | 132400 | 8142291290 | 13950 | 13950 | 13960 | 13950 | 2799 |
| 347 | 20230905 | 132300 | 8103243470 | 13950 | 13940 | 13950 | 13940 | 150 |
| 348 | 20230905 | 132200 | 8101151410 | 13950 | 13950 | 13950 | 13950 | 205 |
| 349 | 20230905 | 132100 | 8098291660 | 13950 | 13950 | 13960 | 13950 | 1075 |
| 350 | 20230905 | 132000 | 8083293530 | 13960 | 13960 | 13960 | 13950 | 775 |
| 351 | 20230905 | 131900 | 8072481780 | 13960 | 13960 | 13960 | 13950 | 496 |
| 352 | 20230905 | 131800 | 8065559130 | 13960 | 13960 | 13960 | 13950 | 320 |
| 353 | 20230905 | 131700 | 8061093130 | 13960 | 13960 | 13960 | 13950 | 91 |
| 354 | 20230905 | 131600 | 8059823190 | 13960 | 13950 | 13960 | 13950 | 369 |
| 355 | 20230905 | 131500 | 8054675300 | 13950 | 13950 | 13950 | 13940 | 679 |
| 356 | 20230905 | 131400 | 8045203920 | 13950 | 13960 | 13960 | 13950 | 839 |
| 357 | 20230905 | 131300 | 8033498880 | 13950 | 13940 | 13950 | 13940 | 521 |
| 358 | 20230905 | 131200 | 8026231370 | 13950 | 13930 | 13960 | 13930 | 2019 |
| 359 | 20230905 | 131100 | 7998076360 | 13930 | 13940 | 13940 | 13930 | 317 |
| 360 | 20230905 | 131000 | 7993658590 | 13940 | 13930 | 13940 | 13930 | 324 |
| 361 | 20230905 | 130900 | 7989142450 | 13940 | 13940 | 13940 | 13930 | 658 |
| 362 | 20230905 | 130800 | 7979972260 | 13940 | 13940 | 13950 | 13940 | 2609 |
| 363 | 20230905 | 130700 | 7943588310 | 13950 | 13940 | 13950 | 13940 | 53 |
| 364 | 20230905 | 130600 | 7942849020 | 13940 | 13930 | 13950 | 13930 | 309 |
| 365 | 20230905 | 130500 | 7938540970 | 13940 | 13940 | 13950 | 13940 | 1115 |
| 366 | 20230905 | 130400 | 7922997810 | 13940 | 13940 | 13940 | 13930 | 459 |
| 367 | 20230905 | 130300 | 7916599780 | 13940 | 13950 | 13950 | 13940 | 1164 |
| 368 | 20230905 | 130200 | 7900372180 | 13950 | 13940 | 13950 | 13940 | 215 |
| 369 | 20230905 | 130100 | 7897373420 | 13950 | 13940 | 13950 | 13940 | 811 |
| 370 | 20230905 | 130000 | 7886067740 | 13940 | 13950 | 13950 | 13940 | 575 |
| 371 | 20230905 | 125900 | 7878050710 | 13950 | 13950 | 13950 | 13940 | 1255 |
| 372 | 20230905 | 125800 | 7860553610 | 13950 | 13950 | 13950 | 13940 | 412 |
| 373 | 20230905 | 125700 | 7854806630 | 13950 | 13950 | 13950 | 13950 | 420 |
| 374 | 20230905 | 125600 | 7848947630 | 13940 | 13950 | 13950 | 13940 | 691 |
| 375 | 20230905 | 125500 | 7839313910 | 13940 | 13950 | 13950 | 13940 | 1088 |
| 376 | 20230905 | 125400 | 7824146520 | 13940 | 13950 | 13950 | 13940 | 265 |
| 377 | 20230905 | 125300 | 7820450190 | 13950 | 13940 | 13950 | 13940 | 426 |
| 378 | 20230905 | 125200 | 7814508060 | 13950 | 13950 | 13950 | 13940 | 1161 |
| 379 | 20230905 | 125100 | 7798317410 | 13950 | 13960 | 13960 | 13950 | 1294 |
| 380 | 20230905 | 125000 | 7780265290 | 13960 | 13960 | 13960 | 13950 | 112 |
| 381 | 20230905 | 124900 | 7778702190 | 13960 | 13950 | 13960 | 13950 | 338 |
| 382 | 20230905 | 124800 | 7773986330 | 13960 | 13960 | 13960 | 13950 | 721 |
| 383 | 20230905 | 124700 | 7763925370 | 13960 | 13960 | 13960 | 13950 | 605 |
| 384 | 20230905 | 124600 | 7755484990 | 13960 | 13960 | 13960 | 13950 | 285 |
| 385 | 20230905 | 124500 | 7751506490 | 13960 | 13960 | 13960 | 13950 | 393 |
| 386 | 20230905 | 124400 | 7746020730 | 13960 | 13970 | 13970 | 13960 | 1786 |
| 387 | 20230905 | 124300 | 7721087810 | 13970 | 13960 | 13970 | 13960 | 427 |
| 388 | 20230905 | 124200 | 7715124910 | 13970 | 13980 | 13980 | 13960 | 411 |
| 389 | 20230905 | 124100 | 7709385130 | 13970 | 13980 | 13980 | 13970 | 1508 |
| 390 | 20230905 | 124000 | 7688317710 | 13970 | 13990 | 13990 | 13970 | 1279 |
| 391 | 20230905 | 123900 | 7670439300 | 13980 | 13990 | 13990 | 13980 | 621 |
| 392 | 20230905 | 123800 | 7661755520 | 13990 | 13980 | 13990 | 13980 | 854 |
| 393 | 20230905 | 123700 | 7649815830 | 13970 | 13990 | 13990 | 13970 | 434 |
| 394 | 20230905 | 123600 | 7643749330 | 13990 | 13990 | 14000 | 13980 | 2133 |
| 395 | 20230905 | 123500 | 7613911310 | 13990 | 13990 | 13990 | 13980 | 2873 |
| 396 | 20230905 | 123400 | 7573740040 | 14000 | 13990 | 14000 | 13990 | 146 |
| 397 | 20230905 | 123300 | 7571697200 | 14000 | 13990 | 14000 | 13990 | 436 |
| 398 | 20230905 | 123200 | 7565595700 | 13990 | 13990 | 13990 | 13980 | 2407 |
| 399 | 20230905 | 123100 | 7531922190 | 13990 | 13990 | 13990 | 13990 | 330 |
| 400 | 20230905 | 123000 | 7527305490 | 13990 | 13990 | 13990 | 13980 | 1269 |
| 401 | 20230905 | 122900 | 7509552630 | 14000 | 14000 | 14000 | 13990 | 970 |
| 402 | 20230905 | 122800 | 7495977640 | 14000 | 13990 | 14000 | 13990 | 862 |
| 403 | 20230905 | 122700 | 7483917070 | 13990 | 14000 | 14000 | 13990 | 266 |
| 404 | 20230905 | 122600 | 7480194110 | 14000 | 13980 | 14000 | 13980 | 1121 |
| 405 | 20230905 | 122500 | 7464511750 | 14000 | 13990 | 14000 | 13990 | 488 |
| 406 | 20230905 | 122400 | 7457684550 | 13990 | 14000 | 14000 | 13990 | 1316 |
| 407 | 20230905 | 122300 | 7439261740 | 14000 | 14000 | 14000 | 13990 | 1089 |
| 408 | 20230905 | 122200 | 7424026220 | 13990 | 14000 | 14000 | 13990 | 139 |
| 409 | 20230905 | 122100 | 7422081030 | 14000 | 13990 | 14000 | 13990 | 356 |
| 410 | 20230905 | 122000 | 7417098360 | 14000 | 14000 | 14000 | 13990 | 1064 |
| 411 | 20230905 | 121900 | 7402211710 | 13990 | 14000 | 14000 | 13990 | 386 |
| 412 | 20230905 | 121800 | 7396810850 | 14000 | 14000 | 14000 | 13990 | 196 |
| 413 | 20230905 | 121700 | 7394067130 | 13990 | 14000 | 14000 | 13990 | 486 |
| 414 | 20230905 | 121600 | 7387267720 | 14000 | 14000 | 14000 | 13990 | 714 |
| 415 | 20230905 | 121500 | 7377275600 | 14000 | 14000 | 14010 | 13990 | 2031 |
| 416 | 20230905 | 121400 | 7348841780 | 14000 | 14000 | 14010 | 14000 | 2495 |
| 417 | 20230905 | 121300 | 7313911420 | 14000 | 14000 | 14010 | 14000 | 1247 |
| 418 | 20230905 | 121200 | 7296447060 | 14010 | 14010 | 14010 | 14000 | 5012 |
| 419 | 20230905 | 121100 | 7226230370 | 14010 | 14020 | 14030 | 14010 | 10119 |
| 420 | 20230905 | 121000 | 7084383030 | 14030 | 14030 | 14030 | 14020 | 838 |
| 421 | 20230905 | 120900 | 7072631670 | 14020 | 14020 | 14030 | 14020 | 296 |
| 422 | 20230905 | 120800 | 7068479510 | 14030 | 14030 | 14030 | 14020 | 1205 |
| 423 | 20230905 | 120700 | 7051576460 | 14030 | 14030 | 14030 | 14020 | 1427 |
| 424 | 20230905 | 120600 | 7031558310 | 14030 | 14020 | 14030 | 14020 | 860 |
| 425 | 20230905 | 120500 | 7019497480 | 14030 | 14030 | 14030 | 14020 | 458 |
| 426 | 20230905 | 120400 | 7013072860 | 14020 | 14020 | 14030 | 14020 | 851 |
| 427 | 20230905 | 120300 | 7001138470 | 14030 | 14020 | 14030 | 14020 | 1295 |
| 428 | 20230905 | 120200 | 6982978030 | 14030 | 14020 | 14030 | 14020 | 737 |
| 429 | 20230905 | 120100 | 6972642980 | 14020 | 14030 | 14030 | 14020 | 35 |
| 430 | 20230905 | 120000 | 6972152000 | 14030 | 14020 | 14030 | 14020 | 552 |
| 431 | 20230905 | 115900 | 6964410130 | 14030 | 14020 | 14030 | 14020 | 949 |
| 432 | 20230905 | 115800 | 6951099220 | 14030 | 14030 | 14030 | 14020 | 1021 |
| 433 | 20230905 | 115700 | 6936784410 | 14030 | 14030 | 14030 | 14020 | 1519 |
| 434 | 20230905 | 115600 | 6915483840 | 14030 | 14030 | 14040 | 14020 | 1545 |
| 435 | 20230905 | 115500 | 6893807970 | 14030 | 14030 | 14040 | 14030 | 6381 |
| 436 | 20230905 | 115400 | 6804281650 | 14030 | 14040 | 14040 | 14030 | 828 |
| 437 | 20230905 | 115300 | 6792658530 | 14040 | 14040 | 14040 | 14030 | 1201 |
| 438 | 20230905 | 115200 | 6775796600 | 14040 | 14030 | 14040 | 14030 | 1855 |
| 439 | 20230905 | 115100 | 6749769750 | 14030 | 14030 | 14030 | 14030 | 414 |
| 440 | 20230905 | 115000 | 6743961330 | 14020 | 14030 | 14030 | 14020 | 792 |
| 441 | 20230905 | 114900 | 6732850030 | 14030 | 14030 | 14030 | 14020 | 617 |
| 442 | 20230905 | 114800 | 6724194450 | 14030 | 14030 | 14030 | 14020 | 3154 |
| 443 | 20230905 | 114700 | 6679945200 | 14020 | 14030 | 14030 | 14020 | 766 |
| 444 | 20230905 | 114600 | 6669202940 | 14030 | 14020 | 14030 | 14020 | 233 |
| 445 | 20230905 | 114500 | 6665935020 | 14030 | 14030 | 14030 | 14020 | 520 |
| 446 | 20230905 | 114400 | 6658640650 | 14030 | 14030 | 14030 | 14020 | 273 |
| 447 | 20230905 | 114300 | 6654810590 | 14030 | 14030 | 14040 | 14020 | 1771 |
| 448 | 20230905 | 114200 | 6629959430 | 14040 | 14040 | 14040 | 14030 | 1858 |
| 449 | 20230905 | 114100 | 6603889670 | 14030 | 14030 | 14040 | 14020 | 10025 |
| 450 | 20230905 | 114000 | 6463239850 | 14020 | 14010 | 14030 | 14010 | 9843 |
| 451 | 20230905 | 113900 | 6325235040 | 14010 | 14020 | 14020 | 14010 | 1444 |
| 452 | 20230905 | 113800 | 6304998600 | 14010 | 14010 | 14020 | 14010 | 378 |
| 453 | 20230905 | 113700 | 6299702450 | 14010 | 14020 | 14020 | 14010 | 2133 |
| 454 | 20230905 | 113600 | 6269818000 | 14020 | 14020 | 14020 | 14010 | 1426 |
| 455 | 20230905 | 113500 | 6249833880 | 14020 | 14010 | 14020 | 14010 | 1195 |
| 456 | 20230905 | 113400 | 6233090550 | 14010 | 14010 | 14020 | 14000 | 1294 |
| 457 | 20230905 | 113300 | 6214961610 | 14020 | 14000 | 14020 | 14000 | 2490 |
| 458 | 20230905 | 113200 | 6180077640 | 14010 | 14010 | 14010 | 14000 | 1830 |
| 459 | 20230905 | 113100 | 6154440750 | 14010 | 14010 | 14010 | 14000 | 3926 |
| 460 | 20230905 | 113000 | 6099445960 | 14010 | 14000 | 14010 | 14000 | 2228 |
| 461 | 20230905 | 112900 | 6068238200 | 14000 | 14000 | 14000 | 13990 | 700 |
| 462 | 20230905 | 112800 | 6058439970 | 14000 | 14000 | 14010 | 13990 | 13438 |
| 463 | 20230905 | 112700 | 5870317240 | 14000 | 13990 | 14000 | 13980 | 2206 |
| 464 | 20230905 | 112600 | 5839456480 | 13980 | 13980 | 13980 | 13970 | 436 |
| 465 | 20230905 | 112500 | 5833361620 | 13980 | 13970 | 13990 | 13970 | 1207 |
| 466 | 20230905 | 112400 | 5816489130 | 13970 | 13970 | 13980 | 13970 | 261 |
| 467 | 20230905 | 112300 | 5812840980 | 13980 | 13990 | 13990 | 13950 | 6800 |
| 468 | 20230905 | 112200 | 5717768470 | 14000 | 13990 | 14000 | 13990 | 3847 |
| 469 | 20230905 | 112100 | 5663947640 | 13990 | 13980 | 13990 | 13970 | 4111 |
| 470 | 20230905 | 112000 | 5606463240 | 13980 | 13950 | 13980 | 13950 | 18070 |
| 471 | 20230905 | 111900 | 5354310140 | 13950 | 13950 | 13950 | 13940 | 268 |
| 472 | 20230905 | 111800 | 5350573430 | 13950 | 13930 | 13950 | 13930 | 10003 |
| 473 | 20230905 | 111700 | 5211127440 | 13930 | 13930 | 13940 | 13930 | 786 |
| 474 | 20230905 | 111600 | 5200178300 | 13940 | 13930 | 13940 | 13930 | 88 |
| 475 | 20230905 | 111500 | 5198952390 | 13940 | 13920 | 13940 | 13920 | 535 |
| 476 | 20230905 | 111400 | 5191496880 | 13920 | 13930 | 13940 | 13920 | 283 |
| 477 | 20230905 | 111300 | 5187554940 | 13940 | 13940 | 13940 | 13920 | 1014 |
| 478 | 20230905 | 111200 | 5173430220 | 13940 | 13940 | 13940 | 13940 | 188 |
| 479 | 20230905 | 111100 | 5170809500 | 13940 | 13930 | 13950 | 13910 | 17460 |
| 480 | 20230905 | 111000 | 4927601670 | 13930 | 13930 | 13930 | 13920 | 1160 |
| 481 | 20230905 | 110900 | 4911454140 | 13920 | 13930 | 13930 | 13920 | 220 |
| 482 | 20230905 | 110800 | 4908390290 | 13920 | 13930 | 13930 | 13920 | 424 |
| 483 | 20230905 | 110700 | 4902488040 | 13920 | 13930 | 13930 | 13920 | 144 |
| 484 | 20230905 | 110600 | 4900482940 | 13930 | 13930 | 13930 | 13930 | 181 |
| 485 | 20230905 | 110500 | 4897961610 | 13920 | 13930 | 13930 | 13920 | 1447 |
| 486 | 20230905 | 110400 | 4877816330 | 13930 | 13940 | 13940 | 13930 | 654 |
| 487 | 20230905 | 110300 | 4868703850 | 13930 | 13940 | 13940 | 13930 | 326 |
| 488 | 20230905 | 110200 | 4864160830 | 13940 | 13930 | 13940 | 13930 | 2539 |
| 489 | 20230905 | 110100 | 4828783310 | 13930 | 13940 | 13940 | 13930 | 855 |
| 490 | 20230905 | 110000 | 4816870210 | 13940 | 13950 | 13950 | 13940 | 1870 |
| 491 | 20230905 | 105900 | 4790794390 | 13940 | 13940 | 13940 | 13930 | 3845 |
| 492 | 20230905 | 105800 | 4737195140 | 13930 | 13940 | 13940 | 13930 | 1074 |
| 493 | 20230905 | 105700 | 4722227500 | 13940 | 13940 | 13940 | 13930 | 255 |
| 494 | 20230905 | 105600 | 4718673530 | 13930 | 13940 | 13940 | 13930 | 842 |
| 495 | 20230905 | 105500 | 4706939180 | 13940 | 13940 | 13940 | 13930 | 295 |
| 496 | 20230905 | 105400 | 4702829220 | 13940 | 13920 | 13940 | 13920 | 838 |
| 497 | 20230905 | 105300 | 4691155440 | 13930 | 13940 | 13940 | 13930 | 1504 |
| 498 | 20230905 | 105200 | 4670204570 | 13940 | 13950 | 13950 | 13940 | 1169 |
| 499 | 20230905 | 105100 | 4653908290 | 13950 | 13920 | 13950 | 13920 | 6880 |
| 500 | 20230905 | 105000 | 4558032800 | 13920 | 13940 | 13940 | 13910 | 4273 |
| 501 | 20230905 | 104900 | 4498538290 | 13940 | 13930 | 13940 | 13930 | 358 |
| 502 | 20230905 | 104800 | 4493548290 | 13940 | 13930 | 13940 | 13930 | 1158 |
| 503 | 20230905 | 104700 | 4477415560 | 13920 | 13950 | 13950 | 13910 | 12301 |
| 504 | 20230905 | 104600 | 4305975150 | 13950 | 13940 | 13950 | 13930 | 5661 |
| 505 | 20230905 | 104500 | 4227059120 | 13940 | 13940 | 13940 | 13930 | 1387 |
| 506 | 20230905 | 104400 | 4207727800 | 13940 | 13910 | 13940 | 13900 | 6467 |
| 507 | 20230905 | 104300 | 4117701840 | 13910 | 13910 | 13910 | 13900 | 1119 |
| 508 | 20230905 | 104200 | 4102143910 | 13910 | 13910 | 13910 | 13910 | 1891 |
| 509 | 20230905 | 104100 | 4075840100 | 13910 | 13910 | 13910 | 13900 | 2612 |
| 510 | 20230905 | 104000 | 4039528000 | 13900 | 13910 | 13910 | 13900 | 1662 |
| 511 | 20230905 | 103900 | 4016420370 | 13910 | 13910 | 13910 | 13900 | 374 |
| 512 | 20230905 | 103800 | 4011219700 | 13910 | 13910 | 13910 | 13910 | 80 |
| 513 | 20230905 | 103700 | 4010106900 | 13910 | 13910 | 13910 | 13900 | 321 |
| 514 | 20230905 | 103600 | 4005643920 | 13910 | 13900 | 13910 | 13900 | 675 |
| 515 | 20230905 | 103500 | 3996255290 | 13910 | 13910 | 13910 | 13900 | 586 |
| 516 | 20230905 | 103400 | 3988104510 | 13900 | 13910 | 13910 | 13900 | 503 |
| 517 | 20230905 | 103300 | 3981109650 | 13910 | 13910 | 13910 | 13900 | 536 |
| 518 | 20230905 | 103200 | 3973654320 | 13910 | 13910 | 13910 | 13900 | 538 |
| 519 | 20230905 | 103100 | 3966175000 | 13900 | 13900 | 13910 | 13900 | 3425 |
| 520 | 20230905 | 103000 | 3918567450 | 13890 | 13890 | 13900 | 13890 | 496 |
| 521 | 20230905 | 102900 | 3911675990 | 13900 | 13890 | 13900 | 13890 | 306 |
| 522 | 20230905 | 102800 | 3907425530 | 13890 | 13890 | 13890 | 13880 | 968 |
| 523 | 20230905 | 102700 | 3893980430 | 13890 | 13890 | 13890 | 13890 | 393 |
| 524 | 20230905 | 102600 | 3888521660 | 13880 | 13900 | 13900 | 13880 | 837 |
| 525 | 20230905 | 102500 | 3876895710 | 13900 | 13890 | 13900 | 13890 | 2383 |
| 526 | 20230905 | 102400 | 3843791070 | 13900 | 13900 | 13900 | 13890 | 855 |
| 527 | 20230905 | 102300 | 3831907120 | 13900 | 13900 | 13900 | 13900 | 539 |
| 528 | 20230905 | 102200 | 3824415020 | 13900 | 13900 | 13900 | 13890 | 245 |
| 529 | 20230905 | 102100 | 3821011250 | 13900 | 13890 | 13900 | 13890 | 510 |
| 530 | 20230905 | 102000 | 3813924630 | 13890 | 13890 | 13900 | 13880 | 2285 |
| 531 | 20230905 | 101900 | 3782188820 | 13890 | 13890 | 13900 | 13880 | 796 |
| 532 | 20230905 | 101800 | 3771132530 | 13890 | 13900 | 13900 | 13890 | 1280 |
| 533 | 20230905 | 101700 | 3753341650 | 13890 | 13890 | 13900 | 13890 | 1636 |
| 534 | 20230905 | 101600 | 3730616760 | 13890 | 13880 | 13890 | 13880 | 2643 |
| 535 | 20230905 | 101500 | 3693923710 | 13870 | 13860 | 13880 | 13850 | 6587 |
| 536 | 20230905 | 101400 | 3602619580 | 13860 | 13860 | 13860 | 13850 | 610 |
| 537 | 20230905 | 101300 | 3594165410 | 13860 | 13860 | 13860 | 13850 | 265 |
| 538 | 20230905 | 101200 | 3590492940 | 13850 | 13840 | 13860 | 13840 | 4040 |
| 539 | 20230905 | 101100 | 3534545840 | 13850 | 13850 | 13850 | 13840 | 165 |
| 540 | 20230905 | 101000 | 3532262030 | 13840 | 13840 | 13850 | 13840 | 149 |
| 541 | 20230905 | 100900 | 3530198600 | 13840 | 13850 | 13850 | 13840 | 1358 |
| 542 | 20230905 | 100800 | 3511400790 | 13840 | 13840 | 13840 | 13840 | 1081 |
| 543 | 20230905 | 100700 | 3496439750 | 13840 | 13830 | 13840 | 13830 | 268 |
| 544 | 20230905 | 100600 | 3492732720 | 13830 | 13830 | 13840 | 13830 | 1168 |
| 545 | 20230905 | 100500 | 3476579240 | 13830 | 13820 | 13830 | 13820 | 974 |
| 546 | 20230905 | 100400 | 3463117770 | 13820 | 13810 | 13830 | 13810 | 746 |
| 547 | 20230905 | 100300 | 3452808200 | 13820 | 13820 | 13820 | 13810 | 2112 |
| 548 | 20230905 | 100200 | 3423635830 | 13810 | 13810 | 13820 | 13810 | 3343 |
| 549 | 20230905 | 100100 | 3377462240 | 13810 | 13800 | 13810 | 13800 | 1903 |
| 550 | 20230905 | 100000 | 3351200280 | 13810 | 13810 | 13810 | 13800 | 1185 |
| 551 | 20230905 | 095900 | 3334844460 | 13810 | 13820 | 13820 | 13800 | 9436 |
| 552 | 20230905 | 095800 | 3204538540 | 13820 | 13840 | 13840 | 13820 | 2197 |
| 553 | 20230905 | 095700 | 3174165470 | 13840 | 13840 | 13850 | 13840 | 420 |
| 554 | 20230905 | 095600 | 3168351310 | 13840 | 13840 | 13840 | 13830 | 5056 |
| 555 | 20230905 | 095500 | 3098416990 | 13840 | 13830 | 13840 | 13830 | 513 |
| 556 | 20230905 | 095400 | 3091319300 | 13830 | 13840 | 13840 | 13830 | 862 |
| 557 | 20230905 | 095300 | 3079394070 | 13840 | 13840 | 13840 | 13830 | 968 |
| 558 | 20230905 | 095200 | 3066005090 | 13830 | 13840 | 13840 | 13830 | 1141 |
| 559 | 20230905 | 095100 | 3050215190 | 13840 | 13840 | 13850 | 13830 | 1087 |
| 560 | 20230905 | 095000 | 3035173070 | 13840 | 13840 | 13850 | 13830 | 846 |
| 561 | 20230905 | 094900 | 3023465970 | 13840 | 13840 | 13840 | 13830 | 388 |
| 562 | 20230905 | 094800 | 3018097690 | 13830 | 13840 | 13840 | 13830 | 2865 |
| 563 | 20230905 | 094700 | 2978453410 | 13830 | 13830 | 13830 | 13820 | 2586 |
| 564 | 20230905 | 094600 | 2942689940 | 13830 | 13820 | 13830 | 13820 | 1129 |
| 565 | 20230905 | 094500 | 2927082270 | 13820 | 13830 | 13830 | 13820 | 2433 |
| 566 | 20230905 | 094400 | 2893439880 | 13840 | 13840 | 13850 | 13830 | 1565 |
| 567 | 20230905 | 094300 | 2871786060 | 13840 | 13850 | 13850 | 13820 | 14806 |
| 568 | 20230905 | 094200 | 2666999610 | 13840 | 13860 | 13870 | 13840 | 15319 |
| 569 | 20230905 | 094100 | 2454774370 | 13860 | 13870 | 13870 | 13850 | 1188 |
| 570 | 20230905 | 094000 | 2438309810 | 13860 | 13860 | 13870 | 13860 | 4519 |
| 571 | 20230905 | 093900 | 2375672570 | 13860 | 13870 | 13870 | 13860 | 1868 |
| 572 | 20230905 | 093800 | 2349780670 | 13870 | 13870 | 13870 | 13860 | 527 |
| 573 | 20230905 | 093700 | 2342472260 | 13870 | 13870 | 13870 | 13860 | 868 |
| 574 | 20230905 | 093600 | 2330435860 | 13870 | 13880 | 13880 | 13860 | 2203 |
| 575 | 20230905 | 093500 | 2299873810 | 13880 | 13870 | 13880 | 13860 | 7276 |
| 576 | 20230905 | 093400 | 2198945690 | 13880 | 13890 | 13890 | 13870 | 5096 |
| 577 | 20230905 | 093300 | 2128214110 | 13890 | 13890 | 13900 | 13880 | 6468 |
| 578 | 20230905 | 093200 | 2038372140 | 13910 | 13900 | 13910 | 13900 | 6265 |
| 579 | 20230905 | 093100 | 1951286870 | 13910 | 13920 | 13920 | 13900 | 5139 |
| 580 | 20230905 | 093000 | 1879805890 | 13910 | 13920 | 13920 | 13910 | 939 |
| 581 | 20230905 | 092900 | 1866741410 | 13920 | 13920 | 13920 | 13910 | 2030 |
| 582 | 20230905 | 092800 | 1838498460 | 13920 | 13930 | 13930 | 13910 | 3466 |
| 583 | 20230905 | 092700 | 1790250610 | 13930 | 13920 | 13930 | 13920 | 816 |
| 584 | 20230905 | 092600 | 1778889360 | 13930 | 13930 | 13930 | 13920 | 517 |
| 585 | 20230905 | 092500 | 1771691650 | 13930 | 13920 | 13930 | 13920 | 559 |
| 586 | 20230905 | 092400 | 1763905780 | 13930 | 13920 | 13930 | 13920 | 4815 |
| 587 | 20230905 | 092300 | 1696866420 | 13930 | 13920 | 13930 | 13920 | 1434 |
| 588 | 20230905 | 092200 | 1676897890 | 13920 | 13930 | 13930 | 13920 | 1776 |
| 589 | 20230905 | 092100 | 1652166720 | 13930 | 13940 | 13940 | 13910 | 7420 |
| 590 | 20230905 | 092000 | 1548873790 | 13930 | 13940 | 13940 | 13930 | 737 |
| 591 | 20230905 | 091900 | 1538601290 | 13940 | 13940 | 13950 | 13920 | 4559 |
| 592 | 20230905 | 091800 | 1475064810 | 13930 | 13930 | 13940 | 13920 | 2969 |
| 593 | 20230905 | 091700 | 1433703930 | 13930 | 13920 | 13940 | 13920 | 3623 |
| 594 | 20230905 | 091600 | 1383248050 | 13910 | 13920 | 13920 | 13910 | 1138 |
| 595 | 20230905 | 091500 | 1367418330 | 13920 | 13910 | 13920 | 13900 | 2716 |
| 596 | 20230905 | 091400 | 1329638790 | 13910 | 13910 | 13920 | 13910 | 2096 |
| 597 | 20230905 | 091300 | 1300481220 | 13910 | 13940 | 13940 | 13900 | 4321 |
| 598 | 20230905 | 091200 | 1240320300 | 13930 | 13910 | 13940 | 13910 | 2977 |
| 599 | 20230905 | 091100 | 1198869840 | 13910 | 13920 | 13930 | 13900 | 2900 |
| 600 | 20230905 | 091000 | 1158520090 | 13920 | 13880 | 13920 | 13880 | 3899 |
| 601 | 20230905 | 090900 | 1104334270 | 13880 | 13850 | 13880 | 13850 | 3772 |
| 602 | 20230905 | 090800 | 1052066690 | 13850 | 13860 | 13880 | 13850 | 3160 |
| 603 | 20230905 | 090700 | 1008270180 | 13860 | 13890 | 13890 | 13860 | 4233 |
| 604 | 20230905 | 090600 | 949550270 | 13880 | 13870 | 13880 | 13860 | 1801 |
| 605 | 20230905 | 090500 | 924574060 | 13860 | 13870 | 13870 | 13850 | 1078 |
| 606 | 20230905 | 090400 | 909635190 | 13860 | 13890 | 13900 | 13840 | 11714 |
| 607 | 20230905 | 090300 | 747203450 | 13880 | 13850 | 13890 | 13850 | 5457 |
| 608 | 20230905 | 090200 | 671495460 | 13850 | 13880 | 13880 | 13810 | 14016 |
| 609 | 20230905 | 090100 | 477414770 | 13870 | 13870 | 13900 | 13860 | 1819 |
| 610 | 20230905 | 090000 | 452173930 | 13870 | 13900 | 13900 | 13850 | 32542 |