33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 191600 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 57232 |
| 3 | 20231205 | 191500 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20231205 | 191400 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20231205 | 191300 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20231205 | 191200 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20231205 | 191100 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20231205 | 191000 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20231205 | 190900 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20231205 | 190800 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20231205 | 190700 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20231205 | 190600 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20231205 | 190500 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20231205 | 190400 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20231205 | 190300 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20231205 | 190200 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20231205 | 190100 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20231205 | 190000 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20231205 | 185900 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20231205 | 185800 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20231205 | 185700 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20231205 | 185600 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20231205 | 185500 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20231205 | 185400 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20231205 | 185300 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20231205 | 185200 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20231205 | 185100 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20231205 | 185000 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20231205 | 184900 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20231205 | 184800 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20231205 | 184700 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20231205 | 184600 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 57232 |
| 33 | 20231205 | 184500 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20231205 | 184400 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20231205 | 184300 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20231205 | 184200 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20231205 | 184100 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20231205 | 184000 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20231205 | 183900 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20231205 | 183800 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20231205 | 183700 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20231205 | 183600 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20231205 | 183500 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20231205 | 183400 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20231205 | 183300 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20231205 | 183200 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20231205 | 183100 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20231205 | 183000 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20231205 | 182900 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20231205 | 182800 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20231205 | 182700 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20231205 | 182600 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20231205 | 182500 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20231205 | 182400 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20231205 | 182300 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20231205 | 182200 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20231205 | 182100 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20231205 | 182000 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20231205 | 181900 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20231205 | 181800 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20231205 | 181700 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20231205 | 181600 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 57232 |
| 63 | 20231205 | 181500 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20231205 | 181400 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20231205 | 181300 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20231205 | 181200 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20231205 | 181100 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20231205 | 181000 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20231205 | 180900 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20231205 | 180800 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20231205 | 180700 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20231205 | 180600 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20231205 | 180500 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20231205 | 180400 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20231205 | 180300 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20231205 | 180200 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20231205 | 180100 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20231205 | 180000 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20231205 | 175900 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20231205 | 175800 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20231205 | 175700 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20231205 | 175600 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20231205 | 175500 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20231205 | 175400 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20231205 | 175300 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20231205 | 175200 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20231205 | 175100 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20231205 | 175000 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20231205 | 174900 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20231205 | 174800 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20231205 | 174700 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20231205 | 174600 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 57232 |
| 93 | 20231205 | 174500 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20231205 | 174400 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20231205 | 174300 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20231205 | 174200 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20231205 | 174100 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20231205 | 174000 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20231205 | 173900 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20231205 | 173800 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20231205 | 173700 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20231205 | 173600 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20231205 | 173500 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20231205 | 173400 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20231205 | 173300 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20231205 | 173200 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20231205 | 173100 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20231205 | 173000 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20231205 | 172900 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20231205 | 172800 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20231205 | 172700 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20231205 | 172600 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20231205 | 172500 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20231205 | 172400 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20231205 | 172300 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20231205 | 172200 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20231205 | 172100 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20231205 | 172000 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20231205 | 171900 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20231205 | 171800 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20231205 | 171700 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20231205 | 171600 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 57232 |
| 123 | 20231205 | 171500 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20231205 | 171400 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20231205 | 171300 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20231205 | 171200 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20231205 | 171100 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20231205 | 171000 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20231205 | 170900 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20231205 | 170800 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20231205 | 170700 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20231205 | 170600 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20231205 | 170500 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20231205 | 170400 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20231205 | 170300 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20231205 | 170200 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20231205 | 170100 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20231205 | 170000 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20231205 | 165900 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20231205 | 165800 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20231205 | 165700 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20231205 | 165600 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20231205 | 165500 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20231205 | 165400 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20231205 | 165300 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20231205 | 165200 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20231205 | 165100 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20231205 | 165000 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20231205 | 164900 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20231205 | 164800 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20231205 | 164700 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20231205 | 164600 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 57232 |
| 153 | 20231205 | 164500 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20231205 | 164400 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20231205 | 164300 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20231205 | 164200 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20231205 | 164100 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20231205 | 164000 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20231205 | 163900 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20231205 | 163800 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20231205 | 163700 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20231205 | 163600 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20231205 | 163500 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20231205 | 163400 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20231205 | 163300 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20231205 | 163200 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20231205 | 163100 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20231205 | 163000 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 169 | 20231205 | 162900 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 170 | 20231205 | 162800 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 171 | 20231205 | 162700 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 172 | 20231205 | 162600 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 173 | 20231205 | 162500 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 174 | 20231205 | 162400 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 175 | 20231205 | 162300 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 176 | 20231205 | 162200 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 177 | 20231205 | 162100 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 178 | 20231205 | 162000 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 179 | 20231205 | 161900 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 180 | 20231205 | 161800 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 181 | 20231205 | 161700 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 182 | 20231205 | 161600 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 57232 |
| 183 | 20231205 | 161500 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 184 | 20231205 | 161400 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 185 | 20231205 | 161300 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 186 | 20231205 | 161200 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 187 | 20231205 | 161100 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 188 | 20231205 | 161000 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 189 | 20231205 | 160900 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 190 | 20231205 | 160800 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 191 | 20231205 | 160700 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 192 | 20231205 | 160600 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 193 | 20231205 | 160500 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 194 | 20231205 | 160400 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 195 | 20231205 | 160300 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 196 | 20231205 | 160200 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 197 | 20231205 | 160100 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 198 | 20231205 | 160000 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 199 | 20231205 | 155900 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 200 | 20231205 | 155800 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 201 | 20231205 | 155700 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 202 | 20231205 | 155600 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 203 | 20231205 | 155500 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 204 | 20231205 | 155400 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 205 | 20231205 | 155300 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 206 | 20231205 | 155200 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 207 | 20231205 | 155100 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 208 | 20231205 | 155000 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 209 | 20231205 | 154900 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 210 | 20231205 | 154800 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 211 | 20231205 | 154700 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 212 | 20231205 | 154600 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 57232 |
| 213 | 20231205 | 154500 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 214 | 20231205 | 154400 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 215 | 20231205 | 154300 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 216 | 20231205 | 154200 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 217 | 20231205 | 154100 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 218 | 20231205 | 154000 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 219 | 20231205 | 153900 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 220 | 20231205 | 153800 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 221 | 20231205 | 153700 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 222 | 20231205 | 153600 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 223 | 20231205 | 153500 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 224 | 20231205 | 153400 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 225 | 20231205 | 153300 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 226 | 20231205 | 153200 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 227 | 20231205 | 153100 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 0 |
| 228 | 20231205 | 153000 | 8749638660 | 12440 | 12440 | 12440 | 12440 | 57232 |
| 229 | 20231205 | 152900 | 8037672580 | 12430 | 12430 | 12430 | 12430 | 0 |
| 230 | 20231205 | 152800 | 8037672580 | 12430 | 12430 | 12430 | 12430 | 0 |
| 231 | 20231205 | 152700 | 8037672580 | 12430 | 12430 | 12430 | 12430 | 0 |
| 232 | 20231205 | 152600 | 8037672580 | 12430 | 12430 | 12430 | 12430 | 0 |
| 233 | 20231205 | 152500 | 8037672580 | 12430 | 12430 | 12430 | 12430 | 0 |
| 234 | 20231205 | 152400 | 8037672580 | 12430 | 12430 | 12430 | 12430 | 0 |
| 235 | 20231205 | 152300 | 8037672580 | 12430 | 12430 | 12430 | 12430 | 0 |
| 236 | 20231205 | 152200 | 8037672580 | 12430 | 12430 | 12430 | 12430 | 0 |
| 237 | 20231205 | 152100 | 8037672580 | 12430 | 12430 | 12430 | 12430 | 0 |
| 238 | 20231205 | 152000 | 8037672580 | 12430 | 12430 | 12430 | 12430 | 0 |
| 239 | 20231205 | 151900 | 8037672580 | 12430 | 12430 | 12440 | 12420 | 4993 |
| 240 | 20231205 | 151800 | 7975601430 | 12420 | 12420 | 12440 | 12420 | 7242 |
| 241 | 20231205 | 151700 | 7885554820 | 12430 | 12430 | 12430 | 12420 | 3003 |
| 242 | 20231205 | 151600 | 7848229290 | 12430 | 12430 | 12430 | 12420 | 1398 |
| 243 | 20231205 | 151500 | 7830854700 | 12430 | 12430 | 12430 | 12420 | 1831 |
| 244 | 20231205 | 151400 | 7808097230 | 12430 | 12420 | 12430 | 12410 | 6274 |
| 245 | 20231205 | 151300 | 7730193330 | 12420 | 12410 | 12420 | 12400 | 6306 |
| 246 | 20231205 | 151200 | 7651927640 | 12410 | 12390 | 12410 | 12390 | 729 |
| 247 | 20231205 | 151100 | 7642882570 | 12410 | 12400 | 12410 | 12390 | 3209 |
| 248 | 20231205 | 151000 | 7603084420 | 12400 | 12400 | 12410 | 12400 | 4237 |
| 249 | 20231205 | 150900 | 7550538460 | 12400 | 12410 | 12420 | 12400 | 610 |
| 250 | 20231205 | 150800 | 7542970890 | 12410 | 12400 | 12420 | 12390 | 6516 |
| 251 | 20231205 | 150700 | 7462133230 | 12400 | 12390 | 12400 | 12390 | 1144 |
| 252 | 20231205 | 150600 | 7447950810 | 12400 | 12380 | 12400 | 12380 | 2962 |
| 253 | 20231205 | 150500 | 7411259370 | 12380 | 12390 | 12390 | 12380 | 1562 |
| 254 | 20231205 | 150400 | 7391908120 | 12390 | 12390 | 12390 | 12380 | 22809 |
| 255 | 20231205 | 150300 | 7109489420 | 12390 | 12390 | 12400 | 12380 | 5435 |
| 256 | 20231205 | 150200 | 7042146000 | 12400 | 12400 | 12400 | 12390 | 1276 |
| 257 | 20231205 | 150100 | 7026326770 | 12400 | 12400 | 12400 | 12390 | 1687 |
| 258 | 20231205 | 150000 | 7005409210 | 12400 | 12400 | 12400 | 12390 | 1397 |
| 259 | 20231205 | 145900 | 6988090420 | 12400 | 12400 | 12400 | 12390 | 1201 |
| 260 | 20231205 | 145800 | 6973204680 | 12400 | 12390 | 12400 | 12390 | 2819 |
| 261 | 20231205 | 145700 | 6938269100 | 12400 | 12400 | 12400 | 12390 | 1714 |
| 262 | 20231205 | 145600 | 6917020280 | 12400 | 12400 | 12400 | 12390 | 1814 |
| 263 | 20231205 | 145500 | 6894529610 | 12400 | 12400 | 12400 | 12390 | 1157 |
| 264 | 20231205 | 145400 | 6880184510 | 12400 | 12400 | 12410 | 12390 | 3228 |
| 265 | 20231205 | 145300 | 6840158370 | 12410 | 12400 | 12410 | 12400 | 2018 |
| 266 | 20231205 | 145200 | 6815124850 | 12410 | 12400 | 12410 | 12390 | 4732 |
| 267 | 20231205 | 145100 | 6756430580 | 12400 | 12400 | 12400 | 12390 | 884 |
| 268 | 20231205 | 145000 | 6745470040 | 12400 | 12390 | 12400 | 12390 | 12454 |
| 269 | 20231205 | 144900 | 6591159660 | 12400 | 12390 | 12400 | 12390 | 926 |
| 270 | 20231205 | 144800 | 6579678830 | 12390 | 12390 | 12400 | 12390 | 722 |
| 271 | 20231205 | 144700 | 6570727610 | 12390 | 12400 | 12400 | 12390 | 1158 |
| 272 | 20231205 | 144600 | 6556372120 | 12400 | 12390 | 12400 | 12390 | 1147 |
| 273 | 20231205 | 144500 | 6542154440 | 12400 | 12400 | 12400 | 12390 | 638 |
| 274 | 20231205 | 144400 | 6534244680 | 12390 | 12400 | 12400 | 12390 | 1843 |
| 275 | 20231205 | 144300 | 6511392970 | 12400 | 12400 | 12410 | 12390 | 3090 |
| 276 | 20231205 | 144200 | 6473086200 | 12400 | 12400 | 12410 | 12400 | 361 |
| 277 | 20231205 | 144100 | 6468607590 | 12410 | 12410 | 12410 | 12400 | 564 |
| 278 | 20231205 | 144000 | 6461610650 | 12410 | 12400 | 12410 | 12400 | 1106 |
| 279 | 20231205 | 143900 | 6447891240 | 12400 | 12390 | 12410 | 12390 | 2366 |
| 280 | 20231205 | 143800 | 6418561940 | 12390 | 12390 | 12400 | 12390 | 383 |
| 281 | 20231205 | 143700 | 6413813980 | 12400 | 12390 | 12410 | 12390 | 9816 |
| 282 | 20231205 | 143600 | 6292070510 | 12400 | 12390 | 12400 | 12390 | 1775 |
| 283 | 20231205 | 143500 | 6270063050 | 12400 | 12400 | 12400 | 12390 | 3489 |
| 284 | 20231205 | 143400 | 6226815970 | 12400 | 12400 | 12400 | 12390 | 686 |
| 285 | 20231205 | 143300 | 6218310050 | 12400 | 12400 | 12400 | 12390 | 928 |
| 286 | 20231205 | 143200 | 6206804930 | 12400 | 12400 | 12400 | 12390 | 803 |
| 287 | 20231205 | 143100 | 6196848700 | 12390 | 12400 | 12400 | 12390 | 1613 |
| 288 | 20231205 | 143000 | 6176849300 | 12400 | 12400 | 12400 | 12390 | 662 |
| 289 | 20231205 | 142900 | 6168641560 | 12390 | 12400 | 12400 | 12390 | 4769 |
| 290 | 20231205 | 142800 | 6109515110 | 12400 | 12400 | 12400 | 12390 | 946 |
| 291 | 20231205 | 142700 | 6097786510 | 12400 | 12390 | 12400 | 12390 | 1556 |
| 292 | 20231205 | 142600 | 6078498870 | 12400 | 12390 | 12400 | 12390 | 1204 |
| 293 | 20231205 | 142500 | 6063576190 | 12400 | 12390 | 12400 | 12390 | 753 |
| 294 | 20231205 | 142400 | 6054240320 | 12400 | 12400 | 12400 | 12390 | 2567 |
| 295 | 20231205 | 142300 | 6022411440 | 12400 | 12390 | 12400 | 12390 | 2047 |
| 296 | 20231205 | 142200 | 5997037010 | 12400 | 12400 | 12400 | 12390 | 533 |
| 297 | 20231205 | 142100 | 5990429510 | 12400 | 12400 | 12400 | 12390 | 510 |
| 298 | 20231205 | 142000 | 5984106380 | 12390 | 12400 | 12400 | 12390 | 284 |
| 299 | 20231205 | 141900 | 5980586440 | 12390 | 12390 | 12400 | 12390 | 191 |
| 300 | 20231205 | 141800 | 5978219000 | 12400 | 12400 | 12410 | 12390 | 1476 |
| 301 | 20231205 | 141700 | 5959915720 | 12400 | 12400 | 12410 | 12400 | 318 |
| 302 | 20231205 | 141600 | 5955970740 | 12410 | 12410 | 12410 | 12400 | 557 |
| 303 | 20231205 | 141500 | 5949063220 | 12400 | 12400 | 12410 | 12400 | 633 |
| 304 | 20231205 | 141400 | 5941209640 | 12400 | 12400 | 12410 | 12400 | 682 |
| 305 | 20231205 | 141300 | 5932752520 | 12400 | 12400 | 12410 | 12400 | 481 |
| 306 | 20231205 | 141200 | 5926787170 | 12400 | 12410 | 12410 | 12400 | 606 |
| 307 | 20231205 | 141100 | 5919272430 | 12400 | 12400 | 12410 | 12400 | 921 |
| 308 | 20231205 | 141000 | 5907851770 | 12410 | 12400 | 12410 | 12400 | 512 |
| 309 | 20231205 | 140900 | 5901501680 | 12400 | 12400 | 12400 | 12390 | 663 |
| 310 | 20231205 | 140800 | 5893281210 | 12400 | 12390 | 12400 | 12390 | 1480 |
| 311 | 20231205 | 140700 | 5874934050 | 12400 | 12400 | 12400 | 12390 | 1902 |
| 312 | 20231205 | 140600 | 5851352680 | 12400 | 12420 | 12420 | 12390 | 5654 |
| 313 | 20231205 | 140500 | 5781167500 | 12410 | 12390 | 12420 | 12380 | 22654 |
| 314 | 20231205 | 140400 | 5500147420 | 12390 | 12380 | 12390 | 12380 | 615 |
| 315 | 20231205 | 140300 | 5492528670 | 12380 | 12390 | 12390 | 12380 | 371 |
| 316 | 20231205 | 140200 | 5487933970 | 12380 | 12380 | 12390 | 12380 | 385 |
| 317 | 20231205 | 140100 | 5483165470 | 12390 | 12390 | 12390 | 12380 | 414 |
| 318 | 20231205 | 140000 | 5478037900 | 12390 | 12390 | 12400 | 12380 | 2089 |
| 319 | 20231205 | 135900 | 5452155240 | 12400 | 12380 | 12400 | 12380 | 1664 |
| 320 | 20231205 | 135800 | 5431540680 | 12380 | 12390 | 12390 | 12380 | 961 |
| 321 | 20231205 | 135700 | 5419642800 | 12380 | 12380 | 12390 | 12380 | 474 |
| 322 | 20231205 | 135600 | 5413772680 | 12390 | 12390 | 12390 | 12380 | 2501 |
| 323 | 20231205 | 135500 | 5382786540 | 12380 | 12390 | 12390 | 12380 | 206 |
| 324 | 20231205 | 135400 | 5380235940 | 12380 | 12390 | 12390 | 12380 | 605 |
| 325 | 20231205 | 135300 | 5372740820 | 12390 | 12390 | 12390 | 12380 | 2402 |
| 326 | 20231205 | 135200 | 5342980790 | 12390 | 12400 | 12400 | 12380 | 11471 |
| 327 | 20231205 | 135100 | 5200843790 | 12390 | 12400 | 12400 | 12390 | 793 |
| 328 | 20231205 | 135000 | 5191013420 | 12400 | 12390 | 12400 | 12390 | 2188 |
| 329 | 20231205 | 134900 | 5163883610 | 12400 | 12400 | 12400 | 12390 | 119 |
| 330 | 20231205 | 134800 | 5162408110 | 12390 | 12400 | 12400 | 12390 | 448 |
| 331 | 20231205 | 134700 | 5156855960 | 12400 | 12400 | 12400 | 12390 | 348 |
| 332 | 20231205 | 134600 | 5152543360 | 12400 | 12400 | 12400 | 12390 | 1237 |
| 333 | 20231205 | 134500 | 5137214300 | 12390 | 12390 | 12400 | 12390 | 542 |
| 334 | 20231205 | 134400 | 5130497660 | 12390 | 12400 | 12400 | 12390 | 248 |
| 335 | 20231205 | 134300 | 5127424630 | 12400 | 12400 | 12400 | 12390 | 112 |
| 336 | 20231205 | 134200 | 5126036570 | 12400 | 12390 | 12400 | 12390 | 164 |
| 337 | 20231205 | 134100 | 5124004030 | 12400 | 12390 | 12400 | 12390 | 756 |
| 338 | 20231205 | 134000 | 5114636950 | 12400 | 12400 | 12400 | 12390 | 443 |
| 339 | 20231205 | 133900 | 5109147970 | 12400 | 12400 | 12410 | 12390 | 963 |
| 340 | 20231205 | 133800 | 5097207420 | 12400 | 12400 | 12400 | 12390 | 782 |
| 341 | 20231205 | 133700 | 5087511510 | 12400 | 12390 | 12400 | 12390 | 322 |
| 342 | 20231205 | 133600 | 5083520290 | 12390 | 12400 | 12400 | 12390 | 265 |
| 343 | 20231205 | 133500 | 5080235730 | 12390 | 12400 | 12400 | 12390 | 1016 |
| 344 | 20231205 | 133400 | 5067641180 | 12400 | 12390 | 12400 | 12380 | 2947 |
| 345 | 20231205 | 133300 | 5031128290 | 12390 | 12390 | 12390 | 12380 | 4507 |
| 346 | 20231205 | 133200 | 4975288300 | 12400 | 12390 | 12400 | 12390 | 82 |
| 347 | 20231205 | 133100 | 4974272260 | 12400 | 12390 | 12400 | 12380 | 560 |
| 348 | 20231205 | 133000 | 4967333720 | 12380 | 12390 | 12390 | 12380 | 1398 |
| 349 | 20231205 | 132900 | 4950012650 | 12390 | 12390 | 12390 | 12380 | 203 |
| 350 | 20231205 | 132800 | 4947498380 | 12380 | 12400 | 12400 | 12380 | 3591 |
| 351 | 20231205 | 132700 | 4903007040 | 12400 | 12390 | 12400 | 12390 | 694 |
| 352 | 20231205 | 132600 | 4894408260 | 12390 | 12400 | 12410 | 12390 | 11122 |
| 353 | 20231205 | 132500 | 4756505780 | 12410 | 12420 | 12420 | 12400 | 2843 |
| 354 | 20231205 | 132400 | 4721228330 | 12420 | 12420 | 12420 | 12410 | 264 |
| 355 | 20231205 | 132300 | 4717950190 | 12420 | 12400 | 12420 | 12400 | 507 |
| 356 | 20231205 | 132200 | 4711658320 | 12410 | 12410 | 12410 | 12400 | 412 |
| 357 | 20231205 | 132100 | 4706547460 | 12410 | 12410 | 12410 | 12400 | 258 |
| 358 | 20231205 | 132000 | 4703346600 | 12400 | 12400 | 12410 | 12400 | 668 |
| 359 | 20231205 | 131900 | 4695058530 | 12400 | 12410 | 12410 | 12400 | 245 |
| 360 | 20231205 | 131800 | 4692020340 | 12400 | 12410 | 12410 | 12400 | 108 |
| 361 | 20231205 | 131700 | 4690680910 | 12400 | 12410 | 12410 | 12400 | 99 |
| 362 | 20231205 | 131600 | 4689453250 | 12410 | 12420 | 12420 | 12400 | 436 |
| 363 | 20231205 | 131500 | 4684043010 | 12410 | 12420 | 12430 | 12400 | 263 |
| 364 | 20231205 | 131400 | 4680777860 | 12430 | 12400 | 12430 | 12400 | 985 |
| 365 | 20231205 | 131300 | 4668548220 | 12410 | 12400 | 12410 | 12400 | 735 |
| 366 | 20231205 | 131200 | 4659427630 | 12410 | 12410 | 12410 | 12400 | 1589 |
| 367 | 20231205 | 131100 | 4639708860 | 12400 | 12410 | 12410 | 12400 | 659 |
| 368 | 20231205 | 131000 | 4631531630 | 12400 | 12400 | 12410 | 12400 | 188 |
| 369 | 20231205 | 130900 | 4629200220 | 12400 | 12410 | 12410 | 12400 | 369 |
| 370 | 20231205 | 130800 | 4624621010 | 12410 | 12410 | 12410 | 12400 | 274 |
| 371 | 20231205 | 130700 | 4621221360 | 12410 | 12420 | 12420 | 12400 | 821 |
| 372 | 20231205 | 130600 | 4611032680 | 12410 | 12410 | 12420 | 12410 | 110 |
| 373 | 20231205 | 130500 | 4609667460 | 12420 | 12400 | 12420 | 12400 | 648 |
| 374 | 20231205 | 130400 | 4601621780 | 12410 | 12410 | 12410 | 12400 | 1881 |
| 375 | 20231205 | 130300 | 4578278600 | 12400 | 12410 | 12410 | 12400 | 467 |
| 376 | 20231205 | 130200 | 4572484000 | 12410 | 12410 | 12410 | 12400 | 412 |
| 377 | 20231205 | 130100 | 4567373370 | 12400 | 12410 | 12410 | 12400 | 384 |
| 378 | 20231205 | 130000 | 4562608710 | 12410 | 12410 | 12410 | 12400 | 229 |
| 379 | 20231205 | 125900 | 4559767570 | 12400 | 12400 | 12410 | 12390 | 691 |
| 380 | 20231205 | 125800 | 4551198970 | 12400 | 12400 | 12400 | 12390 | 1863 |
| 381 | 20231205 | 125700 | 4528113150 | 12400 | 12390 | 12400 | 12390 | 472 |
| 382 | 20231205 | 125600 | 4522261320 | 12390 | 12390 | 12400 | 12390 | 1752 |
| 383 | 20231205 | 125500 | 4500551630 | 12390 | 12390 | 12400 | 12390 | 257 |
| 384 | 20231205 | 125400 | 4497365650 | 12400 | 12390 | 12400 | 12390 | 175 |
| 385 | 20231205 | 125300 | 4495196540 | 12400 | 12400 | 12400 | 12390 | 598 |
| 386 | 20231205 | 125200 | 4487782920 | 12400 | 12390 | 12400 | 12390 | 213 |
| 387 | 20231205 | 125100 | 4485142500 | 12390 | 12400 | 12400 | 12390 | 919 |
| 388 | 20231205 | 125000 | 4473754380 | 12400 | 12400 | 12400 | 12390 | 221 |
| 389 | 20231205 | 124900 | 4471014910 | 12390 | 12390 | 12400 | 12390 | 323 |
| 390 | 20231205 | 124800 | 4467011200 | 12390 | 12400 | 12400 | 12390 | 302 |
| 391 | 20231205 | 124700 | 4463268240 | 12390 | 12400 | 12400 | 12390 | 107 |
| 392 | 20231205 | 124600 | 4461941600 | 12390 | 12400 | 12400 | 12390 | 216 |
| 393 | 20231205 | 124500 | 4459264120 | 12390 | 12390 | 12400 | 12390 | 866 |
| 394 | 20231205 | 124400 | 4448528630 | 12400 | 12390 | 12400 | 12390 | 1063 |
| 395 | 20231205 | 124300 | 4435356930 | 12390 | 12390 | 12400 | 12390 | 247 |
| 396 | 20231205 | 124200 | 4432295910 | 12390 | 12390 | 12400 | 12390 | 377 |
| 397 | 20231205 | 124100 | 4427622040 | 12390 | 12400 | 12410 | 12390 | 2865 |
| 398 | 20231205 | 124000 | 4392112930 | 12400 | 12410 | 12410 | 12400 | 832 |
| 399 | 20231205 | 123900 | 4381794430 | 12400 | 12410 | 12410 | 12400 | 241 |
| 400 | 20231205 | 123800 | 4378804670 | 12400 | 12410 | 12410 | 12400 | 92 |
| 401 | 20231205 | 123700 | 4377663080 | 12400 | 12400 | 12410 | 12400 | 397 |
| 402 | 20231205 | 123600 | 4372737980 | 12400 | 12400 | 12410 | 12400 | 119 |
| 403 | 20231205 | 123500 | 4371261910 | 12400 | 12400 | 12410 | 12400 | 180 |
| 404 | 20231205 | 123400 | 4369029060 | 12400 | 12400 | 12410 | 12390 | 261 |
| 405 | 20231205 | 123300 | 4365793100 | 12400 | 12400 | 12400 | 12390 | 571 |
| 406 | 20231205 | 123200 | 4358713470 | 12400 | 12400 | 12400 | 12390 | 149 |
| 407 | 20231205 | 123100 | 4356865940 | 12400 | 12400 | 12400 | 12390 | 799 |
| 408 | 20231205 | 123000 | 4346959280 | 12400 | 12400 | 12410 | 12390 | 783 |
| 409 | 20231205 | 122900 | 4337252430 | 12400 | 12390 | 12400 | 12390 | 1353 |
| 410 | 20231205 | 122800 | 4320475330 | 12390 | 12400 | 12410 | 12390 | 2098 |
| 411 | 20231205 | 122700 | 4294462440 | 12390 | 12400 | 12400 | 12390 | 335 |
| 412 | 20231205 | 122600 | 4290310740 | 12390 | 12400 | 12400 | 12390 | 233 |
| 413 | 20231205 | 122500 | 4287422610 | 12400 | 12400 | 12400 | 12390 | 461 |
| 414 | 20231205 | 122400 | 4281706980 | 12400 | 12400 | 12400 | 12390 | 247 |
| 415 | 20231205 | 122300 | 4278645070 | 12390 | 12400 | 12400 | 12390 | 259 |
| 416 | 20231205 | 122200 | 4275434550 | 12400 | 12400 | 12400 | 12390 | 1003 |
| 417 | 20231205 | 122100 | 4263002270 | 12400 | 12400 | 12400 | 12390 | 312 |
| 418 | 20231205 | 122000 | 4259135460 | 12400 | 12390 | 12400 | 12390 | 315 |
| 419 | 20231205 | 121900 | 4255229630 | 12390 | 12400 | 12400 | 12390 | 531 |
| 420 | 20231205 | 121800 | 4248646740 | 12400 | 12400 | 12400 | 12390 | 337 |
| 421 | 20231205 | 121700 | 4244468740 | 12400 | 12400 | 12400 | 12390 | 196 |
| 422 | 20231205 | 121600 | 4242039160 | 12400 | 12400 | 12400 | 12390 | 525 |
| 423 | 20231205 | 121500 | 4235530480 | 12390 | 12400 | 12400 | 12390 | 731 |
| 424 | 20231205 | 121400 | 4226468100 | 12390 | 12400 | 12400 | 12390 | 214 |
| 425 | 20231205 | 121300 | 4223815700 | 12400 | 12400 | 12400 | 12390 | 343 |
| 426 | 20231205 | 121200 | 4219564060 | 12400 | 12390 | 12400 | 12390 | 532 |
| 427 | 20231205 | 121100 | 4212971820 | 12390 | 12400 | 12400 | 12390 | 223 |
| 428 | 20231205 | 121000 | 4210206950 | 12390 | 12400 | 12400 | 12390 | 384 |
| 429 | 20231205 | 120900 | 4205447320 | 12400 | 12390 | 12400 | 12390 | 374 |
| 430 | 20231205 | 120800 | 4200811350 | 12400 | 12390 | 12400 | 12390 | 668 |
| 431 | 20231205 | 120700 | 4192529610 | 12400 | 12400 | 12400 | 12390 | 543 |
| 432 | 20231205 | 120600 | 4185800550 | 12400 | 12400 | 12400 | 12390 | 295 |
| 433 | 20231205 | 120500 | 4182143530 | 12390 | 12390 | 12400 | 12390 | 188 |
| 434 | 20231205 | 120400 | 4179813230 | 12400 | 12390 | 12400 | 12390 | 877 |
| 435 | 20231205 | 120300 | 4168944190 | 12390 | 12390 | 12400 | 12390 | 494 |
| 436 | 20231205 | 120200 | 4162823220 | 12400 | 12390 | 12400 | 12380 | 1310 |
| 437 | 20231205 | 120100 | 4146591580 | 12380 | 12390 | 12390 | 12380 | 2151 |
| 438 | 20231205 | 120000 | 4119958990 | 12380 | 12390 | 12390 | 12380 | 250 |
| 439 | 20231205 | 115900 | 4116862560 | 12380 | 12400 | 12400 | 12380 | 5096 |
| 440 | 20231205 | 115800 | 4053722830 | 12400 | 12400 | 12400 | 12390 | 839 |
| 441 | 20231205 | 115700 | 4043321400 | 12400 | 12410 | 12420 | 12390 | 15754 |
| 442 | 20231205 | 115600 | 3847950470 | 12420 | 12420 | 12420 | 12410 | 579 |
| 443 | 20231205 | 115500 | 3840763560 | 12420 | 12410 | 12420 | 12410 | 313 |
| 444 | 20231205 | 115400 | 3836877010 | 12420 | 12410 | 12420 | 12410 | 400 |
| 445 | 20231205 | 115300 | 3831910860 | 12410 | 12410 | 12420 | 12410 | 194 |
| 446 | 20231205 | 115200 | 3829501720 | 12420 | 12420 | 12420 | 12410 | 191 |
| 447 | 20231205 | 115100 | 3827130250 | 12420 | 12420 | 12420 | 12410 | 227 |
| 448 | 20231205 | 115000 | 3824311850 | 12420 | 12420 | 12420 | 12410 | 201 |
| 449 | 20231205 | 114900 | 3821816580 | 12420 | 12420 | 12420 | 12410 | 1210 |
| 450 | 20231205 | 114800 | 3806795330 | 12420 | 12420 | 12420 | 12410 | 344 |
| 451 | 20231205 | 114700 | 3802523560 | 12420 | 12410 | 12420 | 12410 | 293 |
| 452 | 20231205 | 114600 | 3798886420 | 12420 | 12420 | 12420 | 12410 | 320 |
| 453 | 20231205 | 114500 | 3794913920 | 12420 | 12420 | 12420 | 12410 | 194 |
| 454 | 20231205 | 114400 | 3792505320 | 12420 | 12420 | 12420 | 12410 | 296 |
| 455 | 20231205 | 114300 | 3788829060 | 12410 | 12420 | 12420 | 12410 | 399 |
| 456 | 20231205 | 114200 | 3783874730 | 12410 | 12420 | 12420 | 12410 | 286 |
| 457 | 20231205 | 114100 | 3780324140 | 12420 | 12420 | 12420 | 12410 | 431 |
| 458 | 20231205 | 114000 | 3774972020 | 12420 | 12420 | 12420 | 12410 | 310 |
| 459 | 20231205 | 113900 | 3771122580 | 12410 | 12420 | 12420 | 12410 | 502 |
| 460 | 20231205 | 113800 | 3764888550 | 12410 | 12420 | 12420 | 12410 | 205 |
| 461 | 20231205 | 113700 | 3762343210 | 12420 | 12420 | 12420 | 12410 | 178 |
| 462 | 20231205 | 113600 | 3760133320 | 12420 | 12420 | 12420 | 12410 | 199 |
| 463 | 20231205 | 113500 | 3757662530 | 12410 | 12420 | 12420 | 12410 | 366 |
| 464 | 20231205 | 113400 | 3753116960 | 12410 | 12420 | 12420 | 12410 | 198 |
| 465 | 20231205 | 113300 | 3750658620 | 12420 | 12420 | 12420 | 12410 | 401 |
| 466 | 20231205 | 113200 | 3745679240 | 12420 | 12410 | 12420 | 12410 | 356 |
| 467 | 20231205 | 113100 | 3741260390 | 12410 | 12420 | 12420 | 12410 | 328 |
| 468 | 20231205 | 113000 | 3737187820 | 12420 | 12410 | 12420 | 12410 | 190 |
| 469 | 20231205 | 112900 | 3734828900 | 12410 | 12420 | 12430 | 12410 | 1688 |
| 470 | 20231205 | 112800 | 3713870760 | 12420 | 12420 | 12430 | 12410 | 262 |
| 471 | 20231205 | 112700 | 3710616400 | 12430 | 12430 | 12430 | 12410 | 242 |
| 472 | 20231205 | 112600 | 3707610830 | 12420 | 12420 | 12430 | 12420 | 256 |
| 473 | 20231205 | 112500 | 3704430320 | 12420 | 12430 | 12430 | 12410 | 708 |
| 474 | 20231205 | 112400 | 3695636350 | 12420 | 12430 | 12430 | 12420 | 292 |
| 475 | 20231205 | 112300 | 3692007700 | 12420 | 12410 | 12430 | 12410 | 660 |
| 476 | 20231205 | 112200 | 3683815360 | 12420 | 12420 | 12430 | 12410 | 255 |
| 477 | 20231205 | 112100 | 3680647930 | 12420 | 12420 | 12430 | 12410 | 776 |
| 478 | 20231205 | 112000 | 3671009010 | 12420 | 12420 | 12420 | 12410 | 188 |
| 479 | 20231205 | 111900 | 3668674090 | 12410 | 12420 | 12420 | 12410 | 371 |
| 480 | 20231205 | 111800 | 3664067050 | 12420 | 12420 | 12420 | 12410 | 289 |
| 481 | 20231205 | 111700 | 3660478950 | 12410 | 12410 | 12420 | 12410 | 238 |
| 482 | 20231205 | 111600 | 3657523180 | 12420 | 12420 | 12430 | 12410 | 373 |
| 483 | 20231205 | 111500 | 3652891150 | 12420 | 12420 | 12430 | 12410 | 668 |
| 484 | 20231205 | 111400 | 3644594320 | 12430 | 12420 | 12430 | 12410 | 1846 |
| 485 | 20231205 | 111300 | 3621666390 | 12410 | 12420 | 12420 | 12410 | 354 |
| 486 | 20231205 | 111200 | 3617271930 | 12420 | 12420 | 12420 | 12410 | 224 |
| 487 | 20231205 | 111100 | 3614490650 | 12410 | 12420 | 12420 | 12410 | 638 |
| 488 | 20231205 | 111000 | 3606571490 | 12420 | 12430 | 12430 | 12410 | 719 |
| 489 | 20231205 | 110900 | 3597641440 | 12420 | 12420 | 12430 | 12410 | 1512 |
| 490 | 20231205 | 110800 | 3578860960 | 12430 | 12410 | 12430 | 12410 | 822 |
| 491 | 20231205 | 110700 | 3568653530 | 12400 | 12410 | 12410 | 12400 | 665 |
| 492 | 20231205 | 110600 | 3560401610 | 12410 | 12410 | 12410 | 12400 | 1245 |
| 493 | 20231205 | 110500 | 3544955350 | 12410 | 12400 | 12410 | 12400 | 228 |
| 494 | 20231205 | 110400 | 3542126660 | 12410 | 12420 | 12420 | 12400 | 1484 |
| 495 | 20231205 | 110300 | 3523708530 | 12420 | 12430 | 12430 | 12410 | 1559 |
| 496 | 20231205 | 110200 | 3504338510 | 12430 | 12420 | 12430 | 12410 | 1026 |
| 497 | 20231205 | 110100 | 3491595980 | 12410 | 12410 | 12420 | 12410 | 268 |
| 498 | 20231205 | 110000 | 3488268350 | 12420 | 12410 | 12420 | 12410 | 1145 |
| 499 | 20231205 | 105900 | 3474056190 | 12420 | 12410 | 12420 | 12410 | 357 |
| 500 | 20231205 | 105800 | 3469623330 | 12410 | 12410 | 12420 | 12400 | 247 |
| 501 | 20231205 | 105700 | 3466556500 | 12410 | 12410 | 12420 | 12410 | 429 |
| 502 | 20231205 | 105600 | 3461231970 | 12420 | 12420 | 12420 | 12410 | 285 |
| 503 | 20231205 | 105500 | 3457693650 | 12410 | 12410 | 12420 | 12400 | 830 |
| 504 | 20231205 | 105400 | 3447394220 | 12410 | 12410 | 12410 | 12400 | 882 |
| 505 | 20231205 | 105300 | 3436449420 | 12410 | 12400 | 12410 | 12400 | 234 |
| 506 | 20231205 | 105200 | 3433546260 | 12410 | 12410 | 12410 | 12400 | 216 |
| 507 | 20231205 | 105100 | 3430866440 | 12400 | 12400 | 12410 | 12390 | 239 |
| 508 | 20231205 | 105000 | 3427902670 | 12400 | 12400 | 12400 | 12390 | 179 |
| 509 | 20231205 | 104900 | 3425683200 | 12390 | 12400 | 12400 | 12390 | 528 |
| 510 | 20231205 | 104800 | 3419136760 | 12390 | 12420 | 12420 | 12390 | 1216 |
| 511 | 20231205 | 104700 | 3404051580 | 12410 | 12410 | 12420 | 12410 | 804 |
| 512 | 20231205 | 104600 | 3394072560 | 12420 | 12390 | 12420 | 12390 | 1497 |
| 513 | 20231205 | 104500 | 3375504350 | 12390 | 12400 | 12400 | 12390 | 221 |
| 514 | 20231205 | 104400 | 3372764820 | 12400 | 12400 | 12400 | 12390 | 145 |
| 515 | 20231205 | 104300 | 3370967570 | 12400 | 12380 | 12400 | 12380 | 1301 |
| 516 | 20231205 | 104200 | 3354848430 | 12380 | 12390 | 12390 | 12380 | 168 |
| 517 | 20231205 | 104100 | 3352767670 | 12390 | 12380 | 12390 | 12380 | 548 |
| 518 | 20231205 | 104000 | 3345982370 | 12390 | 12380 | 12390 | 12380 | 542 |
| 519 | 20231205 | 103900 | 3339268150 | 12390 | 12390 | 12400 | 12380 | 6109 |
| 520 | 20231205 | 103800 | 3263578300 | 12400 | 12400 | 12400 | 12390 | 1258 |
| 521 | 20231205 | 103700 | 3247983840 | 12400 | 12400 | 12400 | 12390 | 928 |
| 522 | 20231205 | 103600 | 3236479490 | 12390 | 12400 | 12400 | 12390 | 1733 |
| 523 | 20231205 | 103500 | 3214997260 | 12390 | 12390 | 12400 | 12390 | 199 |
| 524 | 20231205 | 103400 | 3212530820 | 12390 | 12390 | 12400 | 12380 | 2091 |
| 525 | 20231205 | 103300 | 3186623860 | 12380 | 12390 | 12390 | 12380 | 639 |
| 526 | 20231205 | 103200 | 3178711250 | 12390 | 12380 | 12390 | 12380 | 406 |
| 527 | 20231205 | 103100 | 3173681670 | 12380 | 12400 | 12400 | 12380 | 6566 |
| 528 | 20231205 | 103000 | 3092306270 | 12400 | 12400 | 12410 | 12400 | 256 |
| 529 | 20231205 | 102900 | 3089130660 | 12410 | 12400 | 12410 | 12400 | 156 |
| 530 | 20231205 | 102800 | 3087195520 | 12410 | 12410 | 12410 | 12400 | 113 |
| 531 | 20231205 | 102700 | 3085794020 | 12400 | 12400 | 12410 | 12390 | 2195 |
| 532 | 20231205 | 102600 | 3058580050 | 12410 | 12420 | 12420 | 12400 | 1170 |
| 533 | 20231205 | 102500 | 3044059950 | 12420 | 12410 | 12420 | 12400 | 2277 |
| 534 | 20231205 | 102400 | 3015812120 | 12410 | 12400 | 12410 | 12400 | 136 |
| 535 | 20231205 | 102300 | 3014125310 | 12400 | 12400 | 12410 | 12400 | 104 |
| 536 | 20231205 | 102200 | 3012835110 | 12400 | 12400 | 12410 | 12400 | 190 |
| 537 | 20231205 | 102100 | 3010478450 | 12410 | 12400 | 12410 | 12390 | 2124 |
| 538 | 20231205 | 102000 | 2984140770 | 12400 | 12390 | 12400 | 12390 | 1210 |
| 539 | 20231205 | 101900 | 2969143250 | 12390 | 12400 | 12400 | 12390 | 771 |
| 540 | 20231205 | 101800 | 2959588320 | 12400 | 12390 | 12400 | 12390 | 836 |
| 541 | 20231205 | 101700 | 2949229320 | 12400 | 12390 | 12400 | 12390 | 3038 |
| 542 | 20231205 | 101600 | 2911588220 | 12400 | 12400 | 12410 | 12400 | 6164 |
| 543 | 20231205 | 101500 | 2835125680 | 12410 | 12410 | 12410 | 12400 | 639 |
| 544 | 20231205 | 101400 | 2827196480 | 12410 | 12400 | 12410 | 12390 | 2370 |
| 545 | 20231205 | 101300 | 2797808320 | 12400 | 12410 | 12410 | 12390 | 9768 |
| 546 | 20231205 | 101200 | 2676707790 | 12410 | 12420 | 12420 | 12410 | 3564 |
| 547 | 20231205 | 101100 | 2632477580 | 12420 | 12430 | 12430 | 12410 | 823 |
| 548 | 20231205 | 101000 | 2622255900 | 12430 | 12420 | 12430 | 12410 | 754 |
| 549 | 20231205 | 100900 | 2612891090 | 12420 | 12420 | 12420 | 12410 | 2816 |
| 550 | 20231205 | 100800 | 2577919950 | 12420 | 12420 | 12420 | 12410 | 244 |
| 551 | 20231205 | 100700 | 2574890190 | 12420 | 12420 | 12420 | 12410 | 613 |
| 552 | 20231205 | 100600 | 2567282430 | 12420 | 12420 | 12420 | 12410 | 231 |
| 553 | 20231205 | 100500 | 2564414170 | 12410 | 12420 | 12420 | 12410 | 212 |
| 554 | 20231205 | 100400 | 2561781440 | 12410 | 12420 | 12420 | 12410 | 190 |
| 555 | 20231205 | 100300 | 2559422550 | 12410 | 12410 | 12410 | 12400 | 1511 |
| 556 | 20231205 | 100200 | 2540671840 | 12410 | 12420 | 12420 | 12410 | 4866 |
| 557 | 20231205 | 100100 | 2480276190 | 12420 | 12410 | 12420 | 12410 | 326 |
| 558 | 20231205 | 100000 | 2476229160 | 12420 | 12410 | 12430 | 12410 | 566 |
| 559 | 20231205 | 095900 | 2469201150 | 12400 | 12400 | 12410 | 12400 | 834 |
| 560 | 20231205 | 095800 | 2458852140 | 12400 | 12400 | 12410 | 12400 | 216 |
| 561 | 20231205 | 095700 | 2456172830 | 12410 | 12400 | 12420 | 12400 | 528 |
| 562 | 20231205 | 095600 | 2449619930 | 12420 | 12410 | 12420 | 12400 | 339 |
| 563 | 20231205 | 095500 | 2445412680 | 12410 | 12410 | 12420 | 12400 | 1257 |
| 564 | 20231205 | 095400 | 2429814050 | 12410 | 12410 | 12410 | 12400 | 233 |
| 565 | 20231205 | 095300 | 2426923260 | 12410 | 12420 | 12420 | 12410 | 2777 |
| 566 | 20231205 | 095200 | 2392459050 | 12410 | 12420 | 12420 | 12410 | 1975 |
| 567 | 20231205 | 095100 | 2367931870 | 12410 | 12420 | 12420 | 12410 | 188 |
| 568 | 20231205 | 095000 | 2365598270 | 12410 | 12420 | 12420 | 12410 | 1868 |
| 569 | 20231205 | 094900 | 2342398460 | 12420 | 12410 | 12430 | 12410 | 751 |
| 570 | 20231205 | 094800 | 2333070700 | 12430 | 12420 | 12430 | 12410 | 722 |
| 571 | 20231205 | 094700 | 2324102210 | 12420 | 12410 | 12420 | 12410 | 968 |
| 572 | 20231205 | 094600 | 2312082870 | 12410 | 12410 | 12420 | 12410 | 1035 |
| 573 | 20231205 | 094500 | 2299228880 | 12410 | 12410 | 12410 | 12400 | 739 |
| 574 | 20231205 | 094400 | 2290058620 | 12410 | 12390 | 12410 | 12390 | 816 |
| 575 | 20231205 | 094300 | 2279945030 | 12390 | 12430 | 12430 | 12380 | 11537 |
| 576 | 20231205 | 094200 | 2136803040 | 12430 | 12430 | 12430 | 12420 | 2092 |
| 577 | 20231205 | 094100 | 2110802310 | 12430 | 12430 | 12440 | 12430 | 202 |
| 578 | 20231205 | 094000 | 2108291390 | 12440 | 12420 | 12440 | 12420 | 768 |
| 579 | 20231205 | 093900 | 2098747130 | 12420 | 12440 | 12440 | 12420 | 4143 |
| 580 | 20231205 | 093800 | 2047235750 | 12430 | 12430 | 12440 | 12430 | 58 |
| 581 | 20231205 | 093700 | 2046514550 | 12440 | 12460 | 12460 | 12430 | 3419 |
| 582 | 20231205 | 093600 | 2003946870 | 12460 | 12480 | 12480 | 12450 | 3616 |
| 583 | 20231205 | 093500 | 1958869470 | 12480 | 12470 | 12480 | 12470 | 233 |
| 584 | 20231205 | 093400 | 1955963160 | 12470 | 12480 | 12480 | 12470 | 324 |
| 585 | 20231205 | 093300 | 1951921980 | 12480 | 12480 | 12480 | 12470 | 1066 |
| 586 | 20231205 | 093200 | 1938620520 | 12480 | 12480 | 12480 | 12460 | 2547 |
| 587 | 20231205 | 093100 | 1906860260 | 12480 | 12490 | 12490 | 12470 | 2479 |
| 588 | 20231205 | 093000 | 1875918770 | 12480 | 12460 | 12490 | 12460 | 857 |
| 589 | 20231205 | 092900 | 1865227590 | 12470 | 12480 | 12480 | 12450 | 2821 |
| 590 | 20231205 | 092800 | 1830077190 | 12480 | 12490 | 12490 | 12470 | 4257 |
| 591 | 20231205 | 092700 | 1776950170 | 12490 | 12500 | 12500 | 12480 | 2353 |
| 592 | 20231205 | 092600 | 1747550120 | 12500 | 12520 | 12530 | 12500 | 3669 |
| 593 | 20231205 | 092500 | 1701644870 | 12520 | 12530 | 12540 | 12520 | 7523 |
| 594 | 20231205 | 092400 | 1607406180 | 12530 | 12480 | 12530 | 12480 | 17707 |
| 595 | 20231205 | 092300 | 1385879880 | 12480 | 12450 | 12490 | 12450 | 5417 |
| 596 | 20231205 | 092200 | 1318346460 | 12460 | 12460 | 12460 | 12450 | 2988 |
| 597 | 20231205 | 092100 | 1281126320 | 12470 | 12470 | 12480 | 12470 | 2289 |
| 598 | 20231205 | 092000 | 1252575650 | 12480 | 12470 | 12480 | 12470 | 2905 |
| 599 | 20231205 | 091900 | 1216333350 | 12480 | 12480 | 12490 | 12470 | 6126 |
| 600 | 20231205 | 091800 | 1139866260 | 12470 | 12460 | 12480 | 12460 | 2283 |
| 601 | 20231205 | 091700 | 1111393430 | 12460 | 12480 | 12480 | 12450 | 628 |
| 602 | 20231205 | 091600 | 1103563290 | 12480 | 12460 | 12480 | 12440 | 12491 |
| 603 | 20231205 | 091500 | 947947260 | 12460 | 12460 | 12470 | 12450 | 3212 |
| 604 | 20231205 | 091400 | 907925960 | 12460 | 12460 | 12470 | 12450 | 1170 |
| 605 | 20231205 | 091300 | 893349040 | 12470 | 12460 | 12470 | 12450 | 1366 |
| 606 | 20231205 | 091200 | 876328830 | 12440 | 12450 | 12460 | 12430 | 3593 |
| 607 | 20231205 | 091100 | 831589390 | 12450 | 12420 | 12450 | 12420 | 923 |
| 608 | 20231205 | 091000 | 820110050 | 12450 | 12430 | 12450 | 12400 | 5611 |
| 609 | 20231205 | 090900 | 750398230 | 12430 | 12430 | 12440 | 12400 | 7463 |
| 610 | 20231205 | 090800 | 657709490 | 12440 | 12430 | 12450 | 12430 | 1562 |
| 611 | 20231205 | 090700 | 638279390 | 12440 | 12450 | 12450 | 12440 | 1825 |
| 612 | 20231205 | 090600 | 615574850 | 12450 | 12450 | 12460 | 12450 | 2638 |
| 613 | 20231205 | 090500 | 582721260 | 12450 | 12420 | 12460 | 12420 | 6867 |
| 614 | 20231205 | 090400 | 497323970 | 12420 | 12440 | 12450 | 12410 | 1890 |
| 615 | 20231205 | 090300 | 473841480 | 12450 | 12490 | 12490 | 12410 | 6337 |
| 616 | 20231205 | 090200 | 395050860 | 12490 | 12400 | 12490 | 12400 | 9603 |
| 617 | 20231205 | 090100 | 275432360 | 12400 | 12410 | 12410 | 12380 | 4428 |
| 618 | 20231205 | 090000 | 220544290 | 12410 | 12430 | 12440 | 12410 | 17339 |