33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191500 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 32548 |
| 3 | 20240822 | 191400 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20240822 | 191300 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20240822 | 191200 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20240822 | 191100 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20240822 | 191000 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20240822 | 190900 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20240822 | 190800 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20240822 | 190700 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20240822 | 190600 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20240822 | 190500 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20240822 | 190400 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20240822 | 190300 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20240822 | 190200 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20240822 | 190100 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20240822 | 190000 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20240822 | 185900 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20240822 | 185800 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20240822 | 185700 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20240822 | 185600 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20240822 | 185500 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20240822 | 185400 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20240822 | 185300 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20240822 | 185200 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20240822 | 185100 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20240822 | 185000 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20240822 | 184900 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20240822 | 184800 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20240822 | 184700 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20240822 | 184600 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20240822 | 184500 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 32548 |
| 33 | 20240822 | 184400 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20240822 | 184300 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20240822 | 184200 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20240822 | 184100 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20240822 | 184000 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20240822 | 183900 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20240822 | 183800 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20240822 | 183700 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20240822 | 183600 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20240822 | 183500 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20240822 | 183400 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20240822 | 183300 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20240822 | 183200 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20240822 | 183100 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20240822 | 183000 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20240822 | 182900 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20240822 | 182800 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20240822 | 182700 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20240822 | 182600 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20240822 | 182500 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20240822 | 182400 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20240822 | 182300 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20240822 | 182200 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20240822 | 182100 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20240822 | 182000 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20240822 | 181900 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20240822 | 181800 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20240822 | 181700 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20240822 | 181600 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20240822 | 181500 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 32548 |
| 63 | 20240822 | 181400 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20240822 | 181300 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20240822 | 181200 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20240822 | 181100 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20240822 | 181000 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20240822 | 180900 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20240822 | 180800 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20240822 | 180700 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20240822 | 180600 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20240822 | 180500 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20240822 | 180400 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20240822 | 180300 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20240822 | 180200 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20240822 | 180100 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20240822 | 180000 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20240822 | 175900 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20240822 | 175800 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20240822 | 175700 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20240822 | 175600 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20240822 | 175500 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20240822 | 175400 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20240822 | 175300 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20240822 | 175200 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20240822 | 175100 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20240822 | 175000 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20240822 | 174900 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20240822 | 174800 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20240822 | 174700 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20240822 | 174600 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20240822 | 174500 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 32548 |
| 93 | 20240822 | 174400 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20240822 | 174300 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20240822 | 174200 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20240822 | 174100 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20240822 | 174000 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20240822 | 173900 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20240822 | 173800 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20240822 | 173700 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20240822 | 173600 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20240822 | 173500 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20240822 | 173400 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20240822 | 173300 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20240822 | 173200 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20240822 | 173100 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20240822 | 173000 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20240822 | 172900 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20240822 | 172800 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20240822 | 172700 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20240822 | 172600 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20240822 | 172500 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20240822 | 172400 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20240822 | 172300 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20240822 | 172200 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20240822 | 172100 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20240822 | 172000 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20240822 | 171900 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20240822 | 171800 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20240822 | 171700 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20240822 | 171600 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20240822 | 171500 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 32548 |
| 123 | 20240822 | 171400 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20240822 | 171300 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20240822 | 171200 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20240822 | 171100 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20240822 | 171000 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20240822 | 170900 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20240822 | 170800 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20240822 | 170700 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20240822 | 170600 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20240822 | 170500 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20240822 | 170400 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20240822 | 170300 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20240822 | 170200 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20240822 | 170100 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20240822 | 170000 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20240822 | 165900 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20240822 | 165800 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20240822 | 165700 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20240822 | 165600 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20240822 | 165500 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20240822 | 165400 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20240822 | 165300 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20240822 | 165200 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20240822 | 165100 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20240822 | 165000 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20240822 | 164900 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20240822 | 164800 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20240822 | 164700 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20240822 | 164600 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20240822 | 164500 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 32548 |
| 153 | 20240822 | 164400 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20240822 | 164300 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20240822 | 164200 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20240822 | 164100 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20240822 | 164000 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20240822 | 163900 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20240822 | 163800 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20240822 | 163700 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20240822 | 163600 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20240822 | 163500 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20240822 | 163400 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20240822 | 163300 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20240822 | 163200 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20240822 | 163100 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20240822 | 163000 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20240822 | 162900 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20240822 | 162800 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20240822 | 162700 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20240822 | 162600 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20240822 | 162500 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20240822 | 162400 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20240822 | 162300 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20240822 | 162200 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20240822 | 162100 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20240822 | 162000 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20240822 | 161900 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20240822 | 161800 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20240822 | 161700 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20240822 | 161600 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20240822 | 161500 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 32548 |
| 183 | 20240822 | 161400 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20240822 | 161300 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20240822 | 161200 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20240822 | 161100 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20240822 | 161000 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20240822 | 160900 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20240822 | 160800 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20240822 | 160700 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20240822 | 160600 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20240822 | 160500 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20240822 | 160400 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20240822 | 160300 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20240822 | 160200 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20240822 | 160100 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20240822 | 160000 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20240822 | 155900 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20240822 | 155800 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20240822 | 155700 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20240822 | 155600 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20240822 | 155500 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20240822 | 155400 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20240822 | 155300 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20240822 | 155200 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20240822 | 155100 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20240822 | 155000 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20240822 | 154900 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20240822 | 154800 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20240822 | 154700 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20240822 | 154600 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20240822 | 154500 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 32548 |
| 213 | 20240822 | 154400 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20240822 | 154300 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20240822 | 154200 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20240822 | 154100 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20240822 | 154000 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20240822 | 153900 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20240822 | 153800 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20240822 | 153700 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20240822 | 153600 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20240822 | 153500 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20240822 | 153400 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20240822 | 153300 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20240822 | 153200 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20240822 | 153100 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20240822 | 153000 | 6094941070 | 11200 | 11200 | 11200 | 11200 | 32548 |
| 228 | 20240822 | 152900 | 5730403470 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20240822 | 152800 | 5730403470 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20240822 | 152700 | 5730403470 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20240822 | 152600 | 5730403470 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20240822 | 152500 | 5730403470 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20240822 | 152400 | 5730403470 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20240822 | 152300 | 5730403470 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20240822 | 152200 | 5730403470 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20240822 | 152100 | 5730403470 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20240822 | 152000 | 5730403470 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20240822 | 151900 | 5730403470 | 11200 | 11200 | 11210 | 11190 | 1358 |
| 239 | 20240822 | 151800 | 5715195850 | 11210 | 11230 | 11230 | 11200 | 8497 |
| 240 | 20240822 | 151700 | 5619939250 | 11210 | 11210 | 11220 | 11210 | 2565 |
| 241 | 20240822 | 151600 | 5591173450 | 11220 | 11210 | 11220 | 11200 | 3544 |
| 242 | 20240822 | 151500 | 5551455600 | 11210 | 11220 | 11220 | 11210 | 2196 |
| 243 | 20240822 | 151400 | 5526826240 | 11210 | 11210 | 11220 | 11200 | 477 |
| 244 | 20240822 | 151300 | 5521479050 | 11210 | 11220 | 11220 | 11200 | 1314 |
| 245 | 20240822 | 151200 | 5506745920 | 11220 | 11220 | 11230 | 11210 | 3587 |
| 246 | 20240822 | 151100 | 5466495700 | 11220 | 11220 | 11220 | 11200 | 1413 |
| 247 | 20240822 | 151000 | 5450643230 | 11230 | 11190 | 11230 | 11190 | 23971 |
| 248 | 20240822 | 150900 | 5181932480 | 11200 | 11190 | 11200 | 11190 | 2256 |
| 249 | 20240822 | 150800 | 5156683130 | 11200 | 11200 | 11200 | 11190 | 616 |
| 250 | 20240822 | 150700 | 5149788640 | 11190 | 11200 | 11200 | 11190 | 1538 |
| 251 | 20240822 | 150600 | 5132570100 | 11190 | 11190 | 11200 | 11190 | 6380 |
| 252 | 20240822 | 150500 | 5061141670 | 11190 | 11160 | 11190 | 11150 | 20943 |
| 253 | 20240822 | 150400 | 4827230580 | 11160 | 11160 | 11170 | 11160 | 1637 |
| 254 | 20240822 | 150300 | 4808959580 | 11160 | 11160 | 11170 | 11160 | 241 |
| 255 | 20240822 | 150200 | 4806269670 | 11170 | 11170 | 11170 | 11160 | 678 |
| 256 | 20240822 | 150100 | 4798702590 | 11170 | 11170 | 11170 | 11160 | 5407 |
| 257 | 20240822 | 150000 | 4738356670 | 11170 | 11170 | 11170 | 11160 | 123 |
| 258 | 20240822 | 145900 | 4736982770 | 11170 | 11170 | 11170 | 11160 | 2783 |
| 259 | 20240822 | 145800 | 4705900700 | 11160 | 11170 | 11170 | 11160 | 215 |
| 260 | 20240822 | 145700 | 4703500170 | 11170 | 11170 | 11170 | 11160 | 335 |
| 261 | 20240822 | 145600 | 4699759540 | 11170 | 11170 | 11170 | 11160 | 621 |
| 262 | 20240822 | 145500 | 4692826010 | 11170 | 11170 | 11170 | 11160 | 141 |
| 263 | 20240822 | 145400 | 4691251050 | 11170 | 11170 | 11170 | 11160 | 102 |
| 264 | 20240822 | 145300 | 4690111840 | 11170 | 11170 | 11170 | 11160 | 238 |
| 265 | 20240822 | 145200 | 4687454390 | 11170 | 11170 | 11180 | 11160 | 1650 |
| 266 | 20240822 | 145100 | 4669035250 | 11170 | 11180 | 11180 | 11170 | 1128 |
| 267 | 20240822 | 145000 | 4656432910 | 11180 | 11180 | 11180 | 11170 | 157 |
| 268 | 20240822 | 144900 | 4654677810 | 11180 | 11180 | 11180 | 11170 | 219 |
| 269 | 20240822 | 144800 | 4652229460 | 11180 | 11170 | 11180 | 11160 | 4073 |
| 270 | 20240822 | 144700 | 4606744030 | 11170 | 11170 | 11180 | 11170 | 170 |
| 271 | 20240822 | 144600 | 4604844510 | 11170 | 11180 | 11180 | 11170 | 234 |
| 272 | 20240822 | 144500 | 4602230230 | 11170 | 11180 | 11180 | 11170 | 205 |
| 273 | 20240822 | 144400 | 4599939380 | 11180 | 11180 | 11180 | 11170 | 352 |
| 274 | 20240822 | 144300 | 4596005030 | 11180 | 11180 | 11180 | 11170 | 1986 |
| 275 | 20240822 | 144200 | 4573813560 | 11180 | 11180 | 11180 | 11170 | 1284 |
| 276 | 20240822 | 144100 | 4559458500 | 11180 | 11150 | 11180 | 11150 | 6987 |
| 277 | 20240822 | 144000 | 4481462420 | 11160 | 11160 | 11160 | 11150 | 241 |
| 278 | 20240822 | 143900 | 4478772890 | 11160 | 11160 | 11160 | 11160 | 52 |
| 279 | 20240822 | 143800 | 4478192570 | 11160 | 11160 | 11160 | 11150 | 349 |
| 280 | 20240822 | 143700 | 4474297740 | 11160 | 11160 | 11160 | 11150 | 393 |
| 281 | 20240822 | 143600 | 4469914400 | 11160 | 11150 | 11160 | 11150 | 2043 |
| 282 | 20240822 | 143500 | 4447128090 | 11150 | 11140 | 11150 | 11140 | 496 |
| 283 | 20240822 | 143400 | 4441600140 | 11140 | 11150 | 11150 | 11140 | 507 |
| 284 | 20240822 | 143300 | 4435950770 | 11150 | 11140 | 11150 | 11140 | 1170 |
| 285 | 20240822 | 143200 | 4422916130 | 11150 | 11150 | 11150 | 11140 | 1872 |
| 286 | 20240822 | 143100 | 4402043370 | 11160 | 11160 | 11160 | 11150 | 948 |
| 287 | 20240822 | 143000 | 4391471570 | 11160 | 11160 | 11160 | 11150 | 222 |
| 288 | 20240822 | 142900 | 4388995060 | 11160 | 11160 | 11160 | 11150 | 711 |
| 289 | 20240822 | 142800 | 4381064490 | 11160 | 11150 | 11160 | 11150 | 2423 |
| 290 | 20240822 | 142700 | 4354039460 | 11150 | 11150 | 11160 | 11150 | 207 |
| 291 | 20240822 | 142600 | 4351729390 | 11160 | 11160 | 11160 | 11150 | 167 |
| 292 | 20240822 | 142500 | 4349865750 | 11160 | 11160 | 11160 | 11150 | 80 |
| 293 | 20240822 | 142400 | 4348972960 | 11160 | 11150 | 11160 | 11150 | 67 |
| 294 | 20240822 | 142300 | 4348225260 | 11160 | 11160 | 11160 | 11150 | 102 |
| 295 | 20240822 | 142200 | 4347086950 | 11160 | 11160 | 11160 | 11150 | 887 |
| 296 | 20240822 | 142100 | 4337188490 | 11160 | 11160 | 11160 | 11150 | 216 |
| 297 | 20240822 | 142000 | 4334778440 | 11150 | 11150 | 11160 | 11150 | 248 |
| 298 | 20240822 | 141900 | 4332011270 | 11160 | 11150 | 11160 | 11150 | 828 |
| 299 | 20240822 | 141800 | 4322776890 | 11150 | 11150 | 11150 | 11150 | 264 |
| 300 | 20240822 | 141700 | 4319833290 | 11150 | 11150 | 11150 | 11150 | 801 |
| 301 | 20240822 | 141600 | 4310902140 | 11150 | 11130 | 11150 | 11130 | 4422 |
| 302 | 20240822 | 141500 | 4261633270 | 11140 | 11140 | 11140 | 11130 | 1050 |
| 303 | 20240822 | 141400 | 4249946360 | 11140 | 11140 | 11140 | 11130 | 141 |
| 304 | 20240822 | 141300 | 4248375900 | 11140 | 11140 | 11140 | 11130 | 142 |
| 305 | 20240822 | 141200 | 4246794190 | 11140 | 11140 | 11140 | 11130 | 450 |
| 306 | 20240822 | 141100 | 4241784070 | 11140 | 11140 | 11140 | 11130 | 317 |
| 307 | 20240822 | 141000 | 4238252880 | 11140 | 11140 | 11140 | 11130 | 651 |
| 308 | 20240822 | 140900 | 4231005220 | 11130 | 11140 | 11140 | 11130 | 1127 |
| 309 | 20240822 | 140800 | 4218450700 | 11140 | 11140 | 11140 | 11130 | 145 |
| 310 | 20240822 | 140700 | 4216835490 | 11140 | 11130 | 11140 | 11130 | 675 |
| 311 | 20240822 | 140600 | 4209320680 | 11140 | 11130 | 11140 | 11130 | 194 |
| 312 | 20240822 | 140500 | 4207160060 | 11140 | 11140 | 11140 | 11130 | 166 |
| 313 | 20240822 | 140400 | 4205310860 | 11140 | 11130 | 11140 | 11130 | 1392 |
| 314 | 20240822 | 140300 | 4189805480 | 11130 | 11130 | 11140 | 11130 | 199 |
| 315 | 20240822 | 140200 | 4187590170 | 11140 | 11130 | 11140 | 11130 | 51 |
| 316 | 20240822 | 140100 | 4187022120 | 11140 | 11140 | 11140 | 11140 | 82 |
| 317 | 20240822 | 140000 | 4186108640 | 11140 | 11140 | 11140 | 11130 | 102 |
| 318 | 20240822 | 135900 | 4184972370 | 11140 | 11140 | 11140 | 11130 | 145 |
| 319 | 20240822 | 135800 | 4183357080 | 11140 | 11140 | 11140 | 11130 | 70 |
| 320 | 20240822 | 135700 | 4182577370 | 11140 | 11140 | 11140 | 11130 | 77 |
| 321 | 20240822 | 135600 | 4181719610 | 11140 | 11140 | 11140 | 11130 | 66 |
| 322 | 20240822 | 135500 | 4180984450 | 11130 | 11140 | 11150 | 11130 | 1564 |
| 323 | 20240822 | 135400 | 4163562930 | 11150 | 11150 | 11150 | 11140 | 187 |
| 324 | 20240822 | 135300 | 4161478510 | 11150 | 11150 | 11150 | 11140 | 299 |
| 325 | 20240822 | 135200 | 4158144670 | 11150 | 11150 | 11150 | 11140 | 127 |
| 326 | 20240822 | 135100 | 4156728630 | 11150 | 11150 | 11160 | 11150 | 594 |
| 327 | 20240822 | 135000 | 4150105170 | 11150 | 11150 | 11150 | 11140 | 1927 |
| 328 | 20240822 | 134900 | 4128621120 | 11150 | 11130 | 11150 | 11120 | 1460 |
| 329 | 20240822 | 134800 | 4112361070 | 11120 | 11130 | 11130 | 11120 | 22 |
| 330 | 20240822 | 134700 | 4112116240 | 11130 | 11140 | 11140 | 11120 | 1053 |
| 331 | 20240822 | 134600 | 4100400400 | 11140 | 11140 | 11140 | 11120 | 1724 |
| 332 | 20240822 | 134500 | 4081200870 | 11110 | 11130 | 11130 | 11110 | 1096 |
| 333 | 20240822 | 134400 | 4069016480 | 11140 | 11110 | 11140 | 11100 | 4881 |
| 334 | 20240822 | 134300 | 4014732820 | 11110 | 11110 | 11110 | 11100 | 1177 |
| 335 | 20240822 | 134200 | 4001656910 | 11110 | 11120 | 11120 | 11110 | 488 |
| 336 | 20240822 | 134100 | 3996235130 | 11110 | 11120 | 11120 | 11100 | 2513 |
| 337 | 20240822 | 134000 | 3968302170 | 11110 | 11110 | 11110 | 11100 | 6356 |
| 338 | 20240822 | 133900 | 3897696330 | 11110 | 11110 | 11110 | 11100 | 592 |
| 339 | 20240822 | 133800 | 3891124120 | 11110 | 11110 | 11120 | 11100 | 1299 |
| 340 | 20240822 | 133700 | 3876700450 | 11110 | 11120 | 11120 | 11100 | 1049 |
| 341 | 20240822 | 133600 | 3865054230 | 11100 | 11120 | 11120 | 11100 | 2708 |
| 342 | 20240822 | 133500 | 3834964590 | 11120 | 11110 | 11120 | 11110 | 617 |
| 343 | 20240822 | 133400 | 3828108030 | 11120 | 11120 | 11120 | 11110 | 997 |
| 344 | 20240822 | 133300 | 3817030350 | 11120 | 11120 | 11120 | 11110 | 503 |
| 345 | 20240822 | 133200 | 3811439760 | 11130 | 11110 | 11150 | 11100 | 1200 |
| 346 | 20240822 | 133100 | 3798100620 | 11140 | 11120 | 11140 | 11100 | 457 |
| 347 | 20240822 | 133000 | 3793024590 | 11100 | 11110 | 11110 | 11100 | 449 |
| 348 | 20240822 | 132900 | 3788039770 | 11100 | 11110 | 11120 | 11100 | 1036 |
| 349 | 20240822 | 132800 | 3776530160 | 11120 | 11130 | 11130 | 11120 | 1022 |
| 350 | 20240822 | 132700 | 3765163350 | 11130 | 11150 | 11150 | 11120 | 471 |
| 351 | 20240822 | 132600 | 3759922860 | 11130 | 11140 | 11150 | 11130 | 208 |
| 352 | 20240822 | 132500 | 3757605530 | 11130 | 11150 | 11150 | 11130 | 2974 |
| 353 | 20240822 | 132400 | 3724488270 | 11150 | 11140 | 11150 | 11140 | 879 |
| 354 | 20240822 | 132300 | 3714695810 | 11140 | 11140 | 11150 | 11140 | 504 |
| 355 | 20240822 | 132200 | 3709081240 | 11140 | 11150 | 11150 | 11140 | 169 |
| 356 | 20240822 | 132100 | 3707197400 | 11150 | 11150 | 11150 | 11140 | 9 |
| 357 | 20240822 | 132000 | 3707097070 | 11140 | 11140 | 11150 | 11140 | 104 |
| 358 | 20240822 | 131900 | 3705938150 | 11140 | 11140 | 11150 | 11140 | 63 |
| 359 | 20240822 | 131800 | 3705236220 | 11140 | 11150 | 11150 | 11140 | 5 |
| 360 | 20240822 | 131700 | 3705180500 | 11150 | 11150 | 11150 | 11150 | 172 |
| 361 | 20240822 | 131600 | 3703262700 | 11150 | 11150 | 11150 | 11150 | 78 |
| 362 | 20240822 | 131500 | 3702393000 | 11150 | 11130 | 11150 | 11130 | 2410 |
| 363 | 20240822 | 131400 | 3675548510 | 11140 | 11130 | 11140 | 11130 | 17 |
| 364 | 20240822 | 131300 | 3675359160 | 11130 | 11130 | 11140 | 11130 | 415 |
| 365 | 20240822 | 131200 | 3670739710 | 11140 | 11140 | 11140 | 11140 | 15 |
| 366 | 20240822 | 131100 | 3670572610 | 11130 | 11130 | 11140 | 11130 | 58 |
| 367 | 20240822 | 131000 | 3669926530 | 11140 | 11130 | 11140 | 11130 | 520 |
| 368 | 20240822 | 130900 | 3664138260 | 11140 | 11140 | 11140 | 11140 | 179 |
| 369 | 20240822 | 130800 | 3662144200 | 11130 | 11130 | 11140 | 11130 | 98 |
| 370 | 20240822 | 130700 | 3661052510 | 11130 | 11140 | 11140 | 11130 | 904 |
| 371 | 20240822 | 130600 | 3650981990 | 11140 | 11140 | 11140 | 11140 | 1 |
| 372 | 20240822 | 130500 | 3650970850 | 11140 | 11140 | 11140 | 11130 | 301 |
| 373 | 20240822 | 130400 | 3647618310 | 11140 | 11140 | 11140 | 11130 | 1605 |
| 374 | 20240822 | 130300 | 3629741110 | 11140 | 11140 | 11140 | 11140 | 1 |
| 375 | 20240822 | 130200 | 3629729970 | 11140 | 11130 | 11140 | 11130 | 2967 |
| 376 | 20240822 | 130100 | 3596698130 | 11130 | 11130 | 11130 | 11130 | 191 |
| 377 | 20240822 | 130000 | 3594572300 | 11140 | 11130 | 11140 | 11120 | 650 |
| 378 | 20240822 | 125900 | 3587335660 | 11130 | 11130 | 11130 | 11130 | 9 |
| 379 | 20240822 | 125800 | 3587235490 | 11130 | 11130 | 11130 | 11130 | 2 |
| 380 | 20240822 | 125700 | 3587213230 | 11120 | 11130 | 11130 | 11120 | 386 |
| 381 | 20240822 | 125600 | 3582917570 | 11130 | 11130 | 11130 | 11130 | 52 |
| 382 | 20240822 | 125500 | 3582338810 | 11130 | 11130 | 11130 | 11130 | 699 |
| 383 | 20240822 | 125400 | 3574558940 | 11140 | 11130 | 11140 | 11130 | 166 |
| 384 | 20240822 | 125300 | 3572710370 | 11130 | 11130 | 11130 | 11120 | 104 |
| 385 | 20240822 | 125200 | 3571553850 | 11130 | 11130 | 11130 | 11120 | 306 |
| 386 | 20240822 | 125100 | 3568150740 | 11120 | 11120 | 11140 | 11120 | 911 |
| 387 | 20240822 | 125000 | 3558006410 | 11120 | 11120 | 11120 | 11120 | 6 |
| 388 | 20240822 | 124900 | 3557939690 | 11120 | 11130 | 11130 | 11110 | 598 |
| 389 | 20240822 | 124800 | 3551288530 | 11120 | 11110 | 11120 | 11110 | 348 |
| 390 | 20240822 | 124700 | 3547418820 | 11110 | 11130 | 11140 | 11110 | 819 |
| 391 | 20240822 | 124600 | 3538304870 | 11120 | 11120 | 11140 | 11120 | 1013 |
| 392 | 20240822 | 124500 | 3527030690 | 11120 | 11130 | 11140 | 11120 | 1275 |
| 393 | 20240822 | 124400 | 3512842310 | 11130 | 11130 | 11130 | 11120 | 251 |
| 394 | 20240822 | 124300 | 3510049250 | 11130 | 11120 | 11130 | 11120 | 177 |
| 395 | 20240822 | 124200 | 3508079790 | 11120 | 11120 | 11120 | 11120 | 313 |
| 396 | 20240822 | 124100 | 3504599230 | 11120 | 11120 | 11120 | 11120 | 153 |
| 397 | 20240822 | 124000 | 3502897870 | 11120 | 11110 | 11120 | 11110 | 305 |
| 398 | 20240822 | 123900 | 3499509270 | 11120 | 11120 | 11120 | 11120 | 10 |
| 399 | 20240822 | 123800 | 3499398070 | 11120 | 11110 | 11120 | 11110 | 55 |
| 400 | 20240822 | 123700 | 3498786900 | 11110 | 11150 | 11150 | 11110 | 1949 |
| 401 | 20240822 | 123600 | 3477097990 | 11150 | 11150 | 11150 | 11140 | 226 |
| 402 | 20240822 | 123500 | 3474578590 | 11150 | 11150 | 11150 | 11150 | 1006 |
| 403 | 20240822 | 123400 | 3463361690 | 11150 | 11140 | 11150 | 11140 | 138 |
| 404 | 20240822 | 123300 | 3461824330 | 11150 | 11140 | 11150 | 11140 | 398 |
| 405 | 20240822 | 123200 | 3457390560 | 11130 | 11140 | 11140 | 11130 | 272 |
| 406 | 20240822 | 123100 | 3454361210 | 11140 | 11140 | 11140 | 11140 | 190 |
| 407 | 20240822 | 123000 | 3452244610 | 11130 | 11140 | 11140 | 11130 | 198 |
| 408 | 20240822 | 122900 | 3450038900 | 11140 | 11130 | 11140 | 11130 | 876 |
| 409 | 20240822 | 122800 | 3440288300 | 11130 | 11120 | 11130 | 11120 | 214 |
| 410 | 20240822 | 122700 | 3437908210 | 11120 | 11120 | 11120 | 11110 | 180 |
| 411 | 20240822 | 122600 | 3435907400 | 11110 | 11110 | 11110 | 11110 | 172 |
| 412 | 20240822 | 122500 | 3433996480 | 11120 | 11120 | 11120 | 11120 | 8 |
| 413 | 20240822 | 122400 | 3433907520 | 11120 | 11120 | 11120 | 11120 | 955 |
| 414 | 20240822 | 122300 | 3423287920 | 11130 | 11120 | 11130 | 11120 | 1949 |
| 415 | 20240822 | 122200 | 3401604480 | 11120 | 11130 | 11130 | 11120 | 1027 |
| 416 | 20240822 | 122100 | 3390182960 | 11130 | 11130 | 11130 | 11130 | 175 |
| 417 | 20240822 | 122000 | 3388235210 | 11130 | 11130 | 11140 | 11130 | 1263 |
| 418 | 20240822 | 121900 | 3374177810 | 11130 | 11120 | 11130 | 11120 | 182 |
| 419 | 20240822 | 121800 | 3372152170 | 11130 | 11130 | 11130 | 11120 | 184 |
| 420 | 20240822 | 121700 | 3370104260 | 11130 | 11130 | 11130 | 11120 | 397 |
| 421 | 20240822 | 121600 | 3365688320 | 11120 | 11120 | 11120 | 11120 | 101 |
| 422 | 20240822 | 121500 | 3364565200 | 11120 | 11130 | 11130 | 11120 | 215 |
| 423 | 20240822 | 121400 | 3362172650 | 11130 | 11140 | 11140 | 11130 | 593 |
| 424 | 20240822 | 121300 | 3355571720 | 11140 | 11140 | 11140 | 11140 | 486 |
| 425 | 20240822 | 121200 | 3350157680 | 11150 | 11150 | 11150 | 11150 | 8 |
| 426 | 20240822 | 121100 | 3350068480 | 11150 | 11150 | 11150 | 11150 | 339 |
| 427 | 20240822 | 121000 | 3346288630 | 11150 | 11160 | 11160 | 11150 | 52 |
| 428 | 20240822 | 120900 | 3345708780 | 11150 | 11140 | 11150 | 11140 | 1270 |
| 429 | 20240822 | 120800 | 3331548290 | 11140 | 11140 | 11150 | 11140 | 933 |
| 430 | 20240822 | 120700 | 3321154590 | 11150 | 11160 | 11160 | 11150 | 4399 |
| 431 | 20240822 | 120600 | 3272100670 | 11160 | 11170 | 11170 | 11160 | 2823 |
| 432 | 20240822 | 120500 | 3240584920 | 11160 | 11170 | 11170 | 11160 | 219 |
| 433 | 20240822 | 120400 | 3238138740 | 11170 | 11170 | 11170 | 11160 | 244 |
| 434 | 20240822 | 120300 | 3235413280 | 11170 | 11170 | 11170 | 11160 | 284 |
| 435 | 20240822 | 120200 | 3232241020 | 11170 | 11170 | 11170 | 11160 | 58 |
| 436 | 20240822 | 120100 | 3231593190 | 11170 | 11170 | 11170 | 11170 | 12 |
| 437 | 20240822 | 120000 | 3231459150 | 11170 | 11170 | 11180 | 11170 | 1243 |
| 438 | 20240822 | 115900 | 3217571390 | 11170 | 11180 | 11180 | 11170 | 486 |
| 439 | 20240822 | 115800 | 3212138010 | 11170 | 11180 | 11180 | 11170 | 807 |
| 440 | 20240822 | 115700 | 3203122950 | 11180 | 11170 | 11180 | 11160 | 1551 |
| 441 | 20240822 | 115600 | 3185793520 | 11170 | 11140 | 11170 | 11140 | 3315 |
| 442 | 20240822 | 115500 | 3148824030 | 11150 | 11150 | 11150 | 11140 | 195 |
| 443 | 20240822 | 115400 | 3146650860 | 11140 | 11150 | 11150 | 11140 | 214 |
| 444 | 20240822 | 115300 | 3144265750 | 11150 | 11140 | 11150 | 11140 | 13 |
| 445 | 20240822 | 115200 | 3144120920 | 11140 | 11140 | 11150 | 11140 | 605 |
| 446 | 20240822 | 115100 | 3137381170 | 11140 | 11140 | 11150 | 11140 | 975 |
| 447 | 20240822 | 115000 | 3126515710 | 11150 | 11130 | 11150 | 11120 | 2294 |
| 448 | 20240822 | 114900 | 3100968530 | 11130 | 11130 | 11130 | 11120 | 743 |
| 449 | 20240822 | 114800 | 3092701030 | 11120 | 11110 | 11130 | 11110 | 7935 |
| 450 | 20240822 | 114700 | 3004494510 | 11110 | 11110 | 11120 | 11110 | 808 |
| 451 | 20240822 | 114600 | 2995517050 | 11110 | 11120 | 11120 | 11110 | 60 |
| 452 | 20240822 | 114500 | 2994849870 | 11120 | 11110 | 11120 | 11110 | 26 |
| 453 | 20240822 | 114400 | 2994560810 | 11110 | 11110 | 11120 | 11110 | 68 |
| 454 | 20240822 | 114300 | 2993804990 | 11120 | 11090 | 11120 | 11090 | 2988 |
| 455 | 20240822 | 114200 | 2960623870 | 11100 | 11090 | 11100 | 11090 | 28 |
| 456 | 20240822 | 114100 | 2960313100 | 11090 | 11090 | 11090 | 11090 | 301 |
| 457 | 20240822 | 114000 | 2956975010 | 11090 | 11090 | 11090 | 11090 | 17 |
| 458 | 20240822 | 113900 | 2956786480 | 11080 | 11080 | 11080 | 11080 | 942 |
| 459 | 20240822 | 113800 | 2946349120 | 11080 | 11100 | 11100 | 11080 | 1150 |
| 460 | 20240822 | 113700 | 2933594200 | 11100 | 11100 | 11110 | 11100 | 359 |
| 461 | 20240822 | 113600 | 2929609260 | 11100 | 11100 | 11110 | 11100 | 1079 |
| 462 | 20240822 | 113500 | 2917631780 | 11100 | 11100 | 11100 | 11090 | 551 |
| 463 | 20240822 | 113400 | 2911516700 | 11100 | 11080 | 11100 | 11080 | 2423 |
| 464 | 20240822 | 113300 | 2884648820 | 11070 | 11070 | 11080 | 11070 | 732 |
| 465 | 20240822 | 113200 | 2876544380 | 11080 | 11080 | 11080 | 11070 | 47 |
| 466 | 20240822 | 113100 | 2876023970 | 11080 | 11080 | 11080 | 11070 | 1367 |
| 467 | 20240822 | 113000 | 2860878110 | 11080 | 11090 | 11090 | 11080 | 8 |
| 468 | 20240822 | 112900 | 2860789430 | 11080 | 11080 | 11080 | 11080 | 415 |
| 469 | 20240822 | 112800 | 2856191230 | 11080 | 11070 | 11080 | 11070 | 854 |
| 470 | 20240822 | 112700 | 2846736450 | 11070 | 11070 | 11070 | 11060 | 221 |
| 471 | 20240822 | 112600 | 2844291950 | 11060 | 11060 | 11060 | 11060 | 360 |
| 472 | 20240822 | 112500 | 2840310350 | 11070 | 11060 | 11070 | 11060 | 31 |
| 473 | 20240822 | 112400 | 2839967400 | 11050 | 11060 | 11060 | 11050 | 2256 |
| 474 | 20240822 | 112300 | 2815016790 | 11060 | 11060 | 11070 | 11060 | 681 |
| 475 | 20240822 | 112200 | 2807484100 | 11070 | 11060 | 11070 | 11060 | 1108 |
| 476 | 20240822 | 112100 | 2795229560 | 11060 | 11060 | 11060 | 11060 | 38 |
| 477 | 20240822 | 112000 | 2794809280 | 11060 | 11080 | 11080 | 11060 | 3811 |
| 478 | 20240822 | 111900 | 2752648540 | 11070 | 11080 | 11080 | 11070 | 6793 |
| 479 | 20240822 | 111800 | 2677390420 | 11080 | 11090 | 11090 | 11080 | 1396 |
| 480 | 20240822 | 111700 | 2661921810 | 11090 | 11080 | 11090 | 11080 | 49 |
| 481 | 20240822 | 111600 | 2661378570 | 11090 | 11080 | 11090 | 11080 | 109 |
| 482 | 20240822 | 111500 | 2660170770 | 11080 | 11100 | 11100 | 11080 | 3667 |
| 483 | 20240822 | 111400 | 2619510470 | 11100 | 11090 | 11100 | 11090 | 18 |
| 484 | 20240822 | 111300 | 2619310740 | 11100 | 11100 | 11100 | 11090 | 534 |
| 485 | 20240822 | 111200 | 2613385380 | 11100 | 11090 | 11100 | 11090 | 826 |
| 486 | 20240822 | 111100 | 2604225000 | 11090 | 11090 | 11090 | 11090 | 36 |
| 487 | 20240822 | 111000 | 2603825760 | 11090 | 11090 | 11090 | 11080 | 5393 |
| 488 | 20240822 | 110900 | 2544020100 | 11090 | 11090 | 11100 | 11090 | 453 |
| 489 | 20240822 | 110800 | 2538996300 | 11100 | 11090 | 11100 | 11090 | 708 |
| 490 | 20240822 | 110700 | 2531141740 | 11100 | 11090 | 11100 | 11090 | 16 |
| 491 | 20240822 | 110600 | 2530964250 | 11100 | 11100 | 11100 | 11090 | 363 |
| 492 | 20240822 | 110500 | 2526935130 | 11090 | 11090 | 11100 | 11090 | 406 |
| 493 | 20240822 | 110400 | 2522432550 | 11100 | 11100 | 11100 | 11100 | 21 |
| 494 | 20240822 | 110300 | 2522199450 | 11100 | 11100 | 11100 | 11100 | 77 |
| 495 | 20240822 | 110200 | 2521344750 | 11100 | 11100 | 11100 | 11090 | 1913 |
| 496 | 20240822 | 110100 | 2500113870 | 11100 | 11100 | 11110 | 11100 | 3922 |
| 497 | 20240822 | 110000 | 2456579660 | 11100 | 11110 | 11110 | 11100 | 23 |
| 498 | 20240822 | 105900 | 2456324170 | 11100 | 11110 | 11110 | 11100 | 562 |
| 499 | 20240822 | 105800 | 2450081060 | 11120 | 11110 | 11120 | 11110 | 201 |
| 500 | 20240822 | 105700 | 2447846950 | 11120 | 11110 | 11120 | 11100 | 3604 |
| 501 | 20240822 | 105600 | 2407827940 | 11100 | 11110 | 11110 | 11100 | 500 |
| 502 | 20240822 | 105500 | 2402273480 | 11100 | 11100 | 11110 | 11100 | 903 |
| 503 | 20240822 | 105400 | 2392248730 | 11100 | 11110 | 11110 | 11100 | 110 |
| 504 | 20240822 | 105300 | 2391026780 | 11110 | 11110 | 11110 | 11110 | 161 |
| 505 | 20240822 | 105200 | 2389238070 | 11120 | 11110 | 11120 | 11110 | 66 |
| 506 | 20240822 | 105100 | 2388504770 | 11110 | 11110 | 11120 | 11110 | 101 |
| 507 | 20240822 | 105000 | 2387382650 | 11110 | 11090 | 11120 | 11090 | 2931 |
| 508 | 20240822 | 104900 | 2354823230 | 11100 | 11100 | 11100 | 11090 | 1978 |
| 509 | 20240822 | 104800 | 2332870700 | 11090 | 11090 | 11100 | 11090 | 1715 |
| 510 | 20240822 | 104700 | 2313848650 | 11100 | 11100 | 11100 | 11090 | 852 |
| 511 | 20240822 | 104600 | 2304398390 | 11100 | 11090 | 11100 | 11090 | 797 |
| 512 | 20240822 | 104500 | 2295552790 | 11090 | 11090 | 11100 | 11090 | 109 |
| 513 | 20240822 | 104400 | 2294343640 | 11090 | 11090 | 11090 | 11090 | 589 |
| 514 | 20240822 | 104300 | 2287811630 | 11100 | 11110 | 11110 | 11090 | 9731 |
| 515 | 20240822 | 104200 | 2179819970 | 11100 | 11110 | 11110 | 11100 | 10400 |
| 516 | 20240822 | 104100 | 2064280390 | 11110 | 11120 | 11120 | 11110 | 458 |
| 517 | 20240822 | 104000 | 2059190380 | 11110 | 11120 | 11120 | 11110 | 487 |
| 518 | 20240822 | 103900 | 2053779010 | 11120 | 11120 | 11120 | 11110 | 611 |
| 519 | 20240822 | 103800 | 2046985570 | 11120 | 11120 | 11120 | 11110 | 34 |
| 520 | 20240822 | 103700 | 2046607680 | 11120 | 11120 | 11120 | 11110 | 71 |
| 521 | 20240822 | 103600 | 2045818750 | 11120 | 11120 | 11120 | 11110 | 34 |
| 522 | 20240822 | 103500 | 2045440980 | 11110 | 11110 | 11120 | 11110 | 589 |
| 523 | 20240822 | 103400 | 2038893130 | 11110 | 11110 | 11110 | 11110 | 61 |
| 524 | 20240822 | 103300 | 2038215420 | 11120 | 11120 | 11120 | 11110 | 142 |
| 525 | 20240822 | 103200 | 2036637620 | 11110 | 11120 | 11120 | 11110 | 1301 |
| 526 | 20240822 | 103100 | 2022171230 | 11120 | 11120 | 11120 | 11120 | 317 |
| 527 | 20240822 | 103000 | 2018646190 | 11120 | 11120 | 11120 | 11110 | 747 |
| 528 | 20240822 | 102900 | 2010339920 | 11110 | 11110 | 11120 | 11110 | 287 |
| 529 | 20240822 | 102800 | 2007149070 | 11110 | 11110 | 11120 | 11110 | 718 |
| 530 | 20240822 | 102700 | 1999172050 | 11110 | 11110 | 11110 | 11110 | 738 |
| 531 | 20240822 | 102600 | 1990972870 | 11110 | 11110 | 11110 | 11110 | 1883 |
| 532 | 20240822 | 102500 | 1970052740 | 11110 | 11110 | 11120 | 11110 | 534 |
| 533 | 20240822 | 102400 | 1964119950 | 11110 | 11120 | 11120 | 11110 | 102 |
| 534 | 20240822 | 102300 | 1962986510 | 11120 | 11120 | 11120 | 11110 | 101 |
| 535 | 20240822 | 102200 | 1961864340 | 11110 | 11110 | 11110 | 11110 | 291 |
| 536 | 20240822 | 102100 | 1958631330 | 11110 | 11110 | 11110 | 11100 | 248 |
| 537 | 20240822 | 102000 | 1955878350 | 11100 | 11110 | 11120 | 11100 | 160 |
| 538 | 20240822 | 101900 | 1954100740 | 11110 | 11110 | 11110 | 11110 | 172 |
| 539 | 20240822 | 101800 | 1952189820 | 11110 | 11110 | 11120 | 11110 | 1660 |
| 540 | 20240822 | 101700 | 1933731180 | 11110 | 11120 | 11120 | 11110 | 97 |
| 541 | 20240822 | 101600 | 1932652860 | 11120 | 11120 | 11120 | 11110 | 222 |
| 542 | 20240822 | 101500 | 1930185890 | 11120 | 11110 | 11120 | 11100 | 545 |
| 543 | 20240822 | 101400 | 1924130930 | 11110 | 11110 | 11120 | 11110 | 429 |
| 544 | 20240822 | 101300 | 1919364670 | 11120 | 11110 | 11120 | 11100 | 320 |
| 545 | 20240822 | 101200 | 1915807450 | 11100 | 11110 | 11110 | 11100 | 627 |
| 546 | 20240822 | 101100 | 1908841540 | 11110 | 11110 | 11120 | 11100 | 1437 |
| 547 | 20240822 | 101000 | 1892875480 | 11110 | 11120 | 11120 | 11110 | 292 |
| 548 | 20240822 | 100900 | 1889630820 | 11110 | 11110 | 11120 | 11110 | 112 |
| 549 | 20240822 | 100800 | 1888386320 | 11120 | 11120 | 11130 | 11110 | 4755 |
| 550 | 20240822 | 100700 | 1835545050 | 11130 | 11110 | 11130 | 11100 | 6039 |
| 551 | 20240822 | 100600 | 1768460140 | 11110 | 11110 | 11110 | 11100 | 283 |
| 552 | 20240822 | 100500 | 1765316090 | 11110 | 11100 | 11110 | 11090 | 1918 |
| 553 | 20240822 | 100400 | 1744026250 | 11090 | 11090 | 11100 | 11090 | 508 |
| 554 | 20240822 | 100300 | 1738390650 | 11100 | 11090 | 11100 | 11090 | 55 |
| 555 | 20240822 | 100200 | 1737780490 | 11090 | 11100 | 11100 | 11090 | 129 |
| 556 | 20240822 | 100100 | 1736349240 | 11100 | 11090 | 11100 | 11080 | 172 |
| 557 | 20240822 | 100000 | 1734443150 | 11090 | 11100 | 11100 | 11090 | 167 |
| 558 | 20240822 | 095900 | 1732591070 | 11090 | 11090 | 11100 | 11080 | 1549 |
| 559 | 20240822 | 095800 | 1715423440 | 11090 | 11090 | 11100 | 11080 | 139 |
| 560 | 20240822 | 095700 | 1713881910 | 11090 | 11110 | 11110 | 11090 | 538 |
| 561 | 20240822 | 095600 | 1707909910 | 11110 | 11110 | 11120 | 11110 | 2019 |
| 562 | 20240822 | 095500 | 1685463810 | 11110 | 11070 | 11110 | 11070 | 6004 |
| 563 | 20240822 | 095400 | 1618929930 | 11060 | 11050 | 11070 | 11050 | 1666 |
| 564 | 20240822 | 095300 | 1600510400 | 11050 | 11070 | 11070 | 11050 | 5398 |
| 565 | 20240822 | 095200 | 1540799980 | 11060 | 11070 | 11070 | 11060 | 192 |
| 566 | 20240822 | 095100 | 1538675750 | 11060 | 11060 | 11070 | 11060 | 228 |
| 567 | 20240822 | 095000 | 1536153570 | 11060 | 11070 | 11080 | 11050 | 5066 |
| 568 | 20240822 | 094900 | 1480087230 | 11070 | 11070 | 11070 | 11060 | 631 |
| 569 | 20240822 | 094800 | 1473102220 | 11060 | 11060 | 11070 | 11060 | 480 |
| 570 | 20240822 | 094700 | 1467793380 | 11060 | 11060 | 11060 | 11060 | 243 |
| 571 | 20240822 | 094600 | 1465105800 | 11060 | 11060 | 11070 | 11060 | 1341 |
| 572 | 20240822 | 094500 | 1450274320 | 11060 | 11060 | 11070 | 11030 | 6270 |
| 573 | 20240822 | 094400 | 1381019310 | 11060 | 11070 | 11070 | 11050 | 4326 |
| 574 | 20240822 | 094300 | 1333155600 | 11070 | 11070 | 11080 | 11070 | 450 |
| 575 | 20240822 | 094200 | 1328172060 | 11060 | 11090 | 11090 | 11050 | 2670 |
| 576 | 20240822 | 094100 | 1298601670 | 11060 | 11080 | 11080 | 11060 | 2161 |
| 577 | 20240822 | 094000 | 1274671390 | 11090 | 11090 | 11090 | 11080 | 233 |
| 578 | 20240822 | 093900 | 1272088650 | 11090 | 11090 | 11090 | 11080 | 713 |
| 579 | 20240822 | 093800 | 1264187610 | 11080 | 11090 | 11100 | 11080 | 1802 |
| 580 | 20240822 | 093700 | 1244209280 | 11090 | 11080 | 11090 | 11070 | 1512 |
| 581 | 20240822 | 093600 | 1227450920 | 11080 | 11060 | 11080 | 11060 | 852 |
| 582 | 20240822 | 093500 | 1218023430 | 11060 | 11040 | 11090 | 11040 | 6511 |
| 583 | 20240822 | 093400 | 1146016140 | 11050 | 11050 | 11060 | 11030 | 3788 |
| 584 | 20240822 | 093300 | 1104186540 | 11050 | 11050 | 11060 | 11040 | 2331 |
| 585 | 20240822 | 093200 | 1078426850 | 11050 | 11070 | 11070 | 11050 | 2711 |
| 586 | 20240822 | 093100 | 1048437090 | 11070 | 11080 | 11080 | 11060 | 1884 |
| 587 | 20240822 | 093000 | 1027583070 | 11080 | 11080 | 11080 | 11060 | 2701 |
| 588 | 20240822 | 092900 | 997668380 | 11060 | 11080 | 11080 | 11060 | 10149 |
| 589 | 20240822 | 092800 | 885258530 | 11090 | 11090 | 11090 | 11080 | 1875 |
| 590 | 20240822 | 092700 | 864477010 | 11080 | 11100 | 11100 | 11080 | 2223 |
| 591 | 20240822 | 092600 | 839834660 | 11090 | 11100 | 11110 | 11090 | 1321 |
| 592 | 20240822 | 092500 | 825176910 | 11110 | 11120 | 11120 | 11100 | 1876 |
| 593 | 20240822 | 092400 | 804347250 | 11120 | 11090 | 11130 | 11090 | 3700 |
| 594 | 20240822 | 092300 | 763245900 | 11090 | 11100 | 11110 | 11090 | 3986 |
| 595 | 20240822 | 092200 | 719019010 | 11100 | 11110 | 11110 | 11100 | 1092 |
| 596 | 20240822 | 092100 | 706896750 | 11120 | 11120 | 11130 | 11100 | 1407 |
| 597 | 20240822 | 092000 | 691254550 | 11120 | 11110 | 11120 | 11100 | 1677 |
| 598 | 20240822 | 091900 | 672625980 | 11110 | 11110 | 11120 | 11100 | 2039 |
| 599 | 20240822 | 091800 | 649982160 | 11120 | 11120 | 11130 | 11110 | 5079 |
| 600 | 20240822 | 091700 | 593510900 | 11120 | 11140 | 11140 | 11110 | 1537 |
| 601 | 20240822 | 091600 | 576424310 | 11140 | 11170 | 11170 | 11130 | 6085 |
| 602 | 20240822 | 091500 | 508614380 | 11170 | 11160 | 11170 | 11160 | 2941 |
| 603 | 20240822 | 091400 | 475777010 | 11160 | 11160 | 11170 | 11150 | 1848 |
| 604 | 20240822 | 091300 | 455149440 | 11170 | 11170 | 11170 | 11160 | 2048 |
| 605 | 20240822 | 091200 | 432279900 | 11160 | 11170 | 11170 | 11160 | 1751 |
| 606 | 20240822 | 091100 | 412737420 | 11170 | 11170 | 11170 | 11160 | 164 |
| 607 | 20240822 | 091000 | 410907090 | 11170 | 11180 | 11180 | 11170 | 1034 |
| 608 | 20240822 | 090900 | 399355410 | 11170 | 11160 | 11170 | 11150 | 1090 |
| 609 | 20240822 | 090800 | 387185530 | 11160 | 11190 | 11190 | 11150 | 1331 |
| 610 | 20240822 | 090700 | 372323550 | 11190 | 11180 | 11190 | 11160 | 3360 |
| 611 | 20240822 | 090600 | 334784270 | 11180 | 11210 | 11210 | 11180 | 1552 |
| 612 | 20240822 | 090500 | 317411890 | 11200 | 11210 | 11210 | 11200 | 4400 |
| 613 | 20240822 | 090400 | 268109910 | 11210 | 11180 | 11210 | 11180 | 7315 |
| 614 | 20240822 | 090300 | 186200250 | 11170 | 11170 | 11180 | 11160 | 2881 |
| 615 | 20240822 | 090200 | 154026730 | 11170 | 11170 | 11180 | 11160 | 2417 |
| 616 | 20240822 | 090100 | 127028660 | 11160 | 11160 | 11180 | 11150 | 2620 |
| 617 | 20240822 | 090000 | 97760590 | 11170 | 11140 | 11180 | 11130 | 8744 |