33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 191500 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 457533 |
| 3 | 20240830 | 191400 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20240830 | 191300 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20240830 | 191200 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20240830 | 191100 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20240830 | 191000 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20240830 | 190900 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20240830 | 190800 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20240830 | 190700 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20240830 | 190600 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20240830 | 190500 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20240830 | 190400 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20240830 | 190300 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20240830 | 190200 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20240830 | 190100 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20240830 | 190000 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20240830 | 185900 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20240830 | 185800 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20240830 | 185700 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20240830 | 185600 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20240830 | 185500 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20240830 | 185400 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20240830 | 185300 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20240830 | 185200 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20240830 | 185100 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20240830 | 185000 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20240830 | 184900 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20240830 | 184800 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20240830 | 184700 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20240830 | 184600 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20240830 | 184500 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 457533 |
| 33 | 20240830 | 184400 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20240830 | 184300 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20240830 | 184200 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20240830 | 184100 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20240830 | 184000 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20240830 | 183900 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20240830 | 183800 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20240830 | 183700 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20240830 | 183600 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20240830 | 183500 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20240830 | 183400 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20240830 | 183300 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20240830 | 183200 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20240830 | 183100 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20240830 | 183000 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20240830 | 182900 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20240830 | 182800 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20240830 | 182700 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20240830 | 182600 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20240830 | 182500 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20240830 | 182400 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20240830 | 182300 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20240830 | 182200 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20240830 | 182100 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20240830 | 182000 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20240830 | 181900 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20240830 | 181800 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20240830 | 181700 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20240830 | 181600 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20240830 | 181500 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 457533 |
| 63 | 20240830 | 181400 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20240830 | 181300 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20240830 | 181200 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20240830 | 181100 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20240830 | 181000 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20240830 | 180900 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20240830 | 180800 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20240830 | 180700 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20240830 | 180600 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20240830 | 180500 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20240830 | 180400 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20240830 | 180300 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20240830 | 180200 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20240830 | 180100 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20240830 | 180000 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20240830 | 175900 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20240830 | 175800 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20240830 | 175700 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20240830 | 175600 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20240830 | 175500 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20240830 | 175400 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20240830 | 175300 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20240830 | 175200 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20240830 | 175100 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20240830 | 175000 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20240830 | 174900 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20240830 | 174800 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20240830 | 174700 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20240830 | 174600 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20240830 | 174500 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 457533 |
| 93 | 20240830 | 174400 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20240830 | 174300 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20240830 | 174200 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20240830 | 174100 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20240830 | 174000 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20240830 | 173900 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20240830 | 173800 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20240830 | 173700 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20240830 | 173600 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20240830 | 173500 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20240830 | 173400 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20240830 | 173300 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20240830 | 173200 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20240830 | 173100 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20240830 | 173000 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20240830 | 172900 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20240830 | 172800 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20240830 | 172700 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20240830 | 172600 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20240830 | 172500 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20240830 | 172400 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20240830 | 172300 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20240830 | 172200 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20240830 | 172100 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20240830 | 172000 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20240830 | 171900 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20240830 | 171800 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20240830 | 171700 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20240830 | 171600 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20240830 | 171500 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 457533 |
| 123 | 20240830 | 171400 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20240830 | 171300 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20240830 | 171200 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20240830 | 171100 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20240830 | 171000 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20240830 | 170900 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20240830 | 170800 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20240830 | 170700 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20240830 | 170600 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20240830 | 170500 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20240830 | 170400 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20240830 | 170300 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20240830 | 170200 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20240830 | 170100 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20240830 | 170000 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20240830 | 165900 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20240830 | 165800 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20240830 | 165700 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20240830 | 165600 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20240830 | 165500 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20240830 | 165400 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20240830 | 165300 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20240830 | 165200 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20240830 | 165100 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20240830 | 165000 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20240830 | 164900 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20240830 | 164800 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20240830 | 164700 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20240830 | 164600 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20240830 | 164500 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 457533 |
| 153 | 20240830 | 164400 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20240830 | 164300 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20240830 | 164200 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20240830 | 164100 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20240830 | 164000 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20240830 | 163900 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20240830 | 163800 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20240830 | 163700 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20240830 | 163600 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20240830 | 163500 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20240830 | 163400 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20240830 | 163300 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20240830 | 163200 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20240830 | 163100 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20240830 | 163000 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20240830 | 162900 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20240830 | 162800 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20240830 | 162700 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20240830 | 162600 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20240830 | 162500 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20240830 | 162400 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20240830 | 162300 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20240830 | 162200 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20240830 | 162100 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20240830 | 162000 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20240830 | 161900 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20240830 | 161800 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20240830 | 161700 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20240830 | 161600 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20240830 | 161500 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 457533 |
| 183 | 20240830 | 161400 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20240830 | 161300 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20240830 | 161200 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20240830 | 161100 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 187 | 20240830 | 161000 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20240830 | 160900 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20240830 | 160800 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20240830 | 160700 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20240830 | 160600 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20240830 | 160500 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20240830 | 160400 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20240830 | 160300 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20240830 | 160200 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20240830 | 160100 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 197 | 20240830 | 160000 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 198 | 20240830 | 155900 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 199 | 20240830 | 155800 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 200 | 20240830 | 155700 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 201 | 20240830 | 155600 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 202 | 20240830 | 155500 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 203 | 20240830 | 155400 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 204 | 20240830 | 155300 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 205 | 20240830 | 155200 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 206 | 20240830 | 155100 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20240830 | 155000 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20240830 | 154900 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 209 | 20240830 | 154800 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 210 | 20240830 | 154700 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20240830 | 154600 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20240830 | 154500 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 457533 |
| 213 | 20240830 | 154400 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20240830 | 154300 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20240830 | 154200 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20240830 | 154100 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 217 | 20240830 | 154000 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20240830 | 153900 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20240830 | 153800 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20240830 | 153700 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 221 | 20240830 | 153600 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 222 | 20240830 | 153500 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 223 | 20240830 | 153400 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 224 | 20240830 | 153300 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 225 | 20240830 | 153200 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 226 | 20240830 | 153100 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 0 |
| 227 | 20240830 | 153000 | 15315187120 | 11260 | 11260 | 11260 | 11260 | 457533 |
| 228 | 20240830 | 152900 | 10163365540 | 11280 | 11280 | 11280 | 11280 | 0 |
| 229 | 20240830 | 152800 | 10163365540 | 11280 | 11280 | 11280 | 11280 | 0 |
| 230 | 20240830 | 152700 | 10163365540 | 11280 | 11280 | 11280 | 11280 | 0 |
| 231 | 20240830 | 152600 | 10163365540 | 11280 | 11280 | 11280 | 11280 | 0 |
| 232 | 20240830 | 152500 | 10163365540 | 11280 | 11280 | 11280 | 11280 | 0 |
| 233 | 20240830 | 152400 | 10163365540 | 11280 | 11280 | 11280 | 11280 | 0 |
| 234 | 20240830 | 152300 | 10163365540 | 11280 | 11280 | 11280 | 11280 | 0 |
| 235 | 20240830 | 152200 | 10163365540 | 11280 | 11280 | 11280 | 11280 | 0 |
| 236 | 20240830 | 152100 | 10163365540 | 11280 | 11280 | 11280 | 11280 | 0 |
| 237 | 20240830 | 152000 | 10163365540 | 11280 | 11280 | 11280 | 11280 | 0 |
| 238 | 20240830 | 151900 | 10163365540 | 11280 | 11280 | 11280 | 11260 | 9118 |
| 239 | 20240830 | 151800 | 10060566050 | 11270 | 11270 | 11280 | 11270 | 2804 |
| 240 | 20240830 | 151700 | 10028951100 | 11270 | 11280 | 11280 | 11270 | 3626 |
| 241 | 20240830 | 151600 | 9988084150 | 11280 | 11280 | 11280 | 11270 | 2418 |
| 242 | 20240830 | 151500 | 9960818670 | 11270 | 11270 | 11280 | 11270 | 1734 |
| 243 | 20240830 | 151400 | 9941275770 | 11280 | 11270 | 11280 | 11270 | 2512 |
| 244 | 20240830 | 151300 | 9912952550 | 11280 | 11270 | 11280 | 11270 | 2340 |
| 245 | 20240830 | 151200 | 9886574240 | 11270 | 11280 | 11280 | 11270 | 1406 |
| 246 | 20240830 | 151100 | 9870720730 | 11270 | 11270 | 11280 | 11270 | 3559 |
| 247 | 20240830 | 151000 | 9830603830 | 11270 | 11290 | 11290 | 11270 | 3478 |
| 248 | 20240830 | 150900 | 9791375320 | 11280 | 11280 | 11290 | 11280 | 7766 |
| 249 | 20240830 | 150800 | 9703770450 | 11280 | 11290 | 11300 | 11280 | 7412 |
| 250 | 20240830 | 150700 | 9620129770 | 11300 | 11290 | 11300 | 11290 | 4029 |
| 251 | 20240830 | 150600 | 9574634640 | 11300 | 11300 | 11300 | 11290 | 1128 |
| 252 | 20240830 | 150500 | 9561892180 | 11300 | 11300 | 11300 | 11290 | 8935 |
| 253 | 20240830 | 150400 | 9460961120 | 11290 | 11280 | 11300 | 11270 | 17605 |
| 254 | 20240830 | 150300 | 9262219180 | 11270 | 11280 | 11280 | 11270 | 984 |
| 255 | 20240830 | 150200 | 9251122380 | 11270 | 11280 | 11280 | 11270 | 2265 |
| 256 | 20240830 | 150100 | 9225586000 | 11280 | 11280 | 11280 | 11270 | 1014 |
| 257 | 20240830 | 150000 | 9214148580 | 11280 | 11270 | 11290 | 11270 | 10109 |
| 258 | 20240830 | 145900 | 9100121180 | 11270 | 11270 | 11280 | 11260 | 3464 |
| 259 | 20240830 | 145800 | 9061078380 | 11270 | 11270 | 11270 | 11260 | 3595 |
| 260 | 20240830 | 145700 | 9020569720 | 11260 | 11260 | 11270 | 11260 | 2316 |
| 261 | 20240830 | 145600 | 8994477410 | 11260 | 11260 | 11270 | 11260 | 865 |
| 262 | 20240830 | 145500 | 8984732900 | 11260 | 11270 | 11270 | 11260 | 4319 |
| 263 | 20240830 | 145400 | 8936095500 | 11270 | 11270 | 11270 | 11260 | 1412 |
| 264 | 20240830 | 145300 | 8920182630 | 11260 | 11260 | 11270 | 11260 | 878 |
| 265 | 20240830 | 145200 | 8910291750 | 11260 | 11260 | 11270 | 11260 | 1376 |
| 266 | 20240830 | 145100 | 8894794050 | 11260 | 11260 | 11270 | 11260 | 641 |
| 267 | 20240830 | 145000 | 8887570460 | 11270 | 11260 | 11270 | 11260 | 1554 |
| 268 | 20240830 | 144900 | 8870059600 | 11250 | 11250 | 11260 | 11250 | 1496 |
| 269 | 20240830 | 144800 | 8853215250 | 11260 | 11250 | 11260 | 11250 | 576 |
| 270 | 20240830 | 144700 | 8846729960 | 11250 | 11250 | 11260 | 11250 | 1327 |
| 271 | 20240830 | 144600 | 8831788330 | 11260 | 11260 | 11260 | 11250 | 548 |
| 272 | 20240830 | 144500 | 8825618690 | 11260 | 11260 | 11260 | 11250 | 703 |
| 273 | 20240830 | 144400 | 8817705640 | 11260 | 11240 | 11260 | 11230 | 15248 |
| 274 | 20240830 | 144300 | 8646273780 | 11240 | 11240 | 11250 | 11230 | 1669 |
| 275 | 20240830 | 144200 | 8627510760 | 11240 | 11250 | 11250 | 11240 | 675 |
| 276 | 20240830 | 144100 | 8619919210 | 11240 | 11240 | 11250 | 11240 | 1031 |
| 277 | 20240830 | 144000 | 8608326920 | 11250 | 11240 | 11250 | 11240 | 5040 |
| 278 | 20240830 | 143900 | 8551671510 | 11240 | 11240 | 11240 | 11230 | 1304 |
| 279 | 20240830 | 143800 | 8537019280 | 11230 | 11240 | 11240 | 11230 | 544 |
| 280 | 20240830 | 143700 | 8530905060 | 11230 | 11240 | 11240 | 11230 | 810 |
| 281 | 20240830 | 143600 | 8521801260 | 11230 | 11230 | 11240 | 11230 | 1438 |
| 282 | 20240830 | 143500 | 8505643680 | 11230 | 11230 | 11240 | 11230 | 636 |
| 283 | 20240830 | 143400 | 8498497630 | 11230 | 11240 | 11240 | 11230 | 1814 |
| 284 | 20240830 | 143300 | 8478117450 | 11240 | 11240 | 11240 | 11230 | 3371 |
| 285 | 20240830 | 143200 | 8440228580 | 11240 | 11250 | 11250 | 11240 | 829 |
| 286 | 20240830 | 143100 | 8430905230 | 11240 | 11240 | 11250 | 11240 | 1081 |
| 287 | 20240830 | 143000 | 8418750340 | 11240 | 11250 | 11250 | 11240 | 535 |
| 288 | 20240830 | 142900 | 8412731950 | 11240 | 11250 | 11250 | 11240 | 789 |
| 289 | 20240830 | 142800 | 8403858340 | 11250 | 11240 | 11250 | 11230 | 752 |
| 290 | 20240830 | 142700 | 8395401560 | 11240 | 11240 | 11250 | 11230 | 2195 |
| 291 | 20240830 | 142600 | 8370731000 | 11240 | 11240 | 11250 | 11230 | 578 |
| 292 | 20240830 | 142500 | 8364233080 | 11240 | 11240 | 11250 | 11240 | 1523 |
| 293 | 20240830 | 142400 | 8347114360 | 11240 | 11240 | 11240 | 11230 | 1238 |
| 294 | 20240830 | 142300 | 8333199680 | 11230 | 11240 | 11240 | 11230 | 1164 |
| 295 | 20240830 | 142200 | 8320118650 | 11230 | 11220 | 11230 | 11220 | 2112 |
| 296 | 20240830 | 142100 | 8296400900 | 11220 | 11220 | 11230 | 11220 | 2264 |
| 297 | 20240830 | 142000 | 8270993000 | 11220 | 11230 | 11230 | 11220 | 706 |
| 298 | 20240830 | 141900 | 8263064750 | 11230 | 11230 | 11230 | 11220 | 679 |
| 299 | 20240830 | 141800 | 8255439590 | 11220 | 11220 | 11230 | 11220 | 2751 |
| 300 | 20240830 | 141700 | 8224567550 | 11220 | 11230 | 11230 | 11220 | 1774 |
| 301 | 20240830 | 141600 | 8204660510 | 11220 | 11230 | 11230 | 11220 | 936 |
| 302 | 20240830 | 141500 | 8194157220 | 11220 | 11230 | 11230 | 11220 | 577 |
| 303 | 20240830 | 141400 | 8187681590 | 11230 | 11230 | 11230 | 11220 | 473 |
| 304 | 20240830 | 141300 | 8182371140 | 11230 | 11220 | 11230 | 11220 | 371 |
| 305 | 20240830 | 141200 | 8178206100 | 11220 | 11220 | 11230 | 11220 | 514 |
| 306 | 20240830 | 141100 | 8172436660 | 11220 | 11230 | 11230 | 11220 | 390 |
| 307 | 20240830 | 141000 | 8168058690 | 11220 | 11230 | 11230 | 11220 | 3082 |
| 308 | 20240830 | 140900 | 8133478270 | 11230 | 11230 | 11230 | 11220 | 795 |
| 309 | 20240830 | 140800 | 8124555990 | 11220 | 11230 | 11230 | 11220 | 3893 |
| 310 | 20240830 | 140700 | 8080840260 | 11240 | 11240 | 11240 | 11230 | 366 |
| 311 | 20240830 | 140600 | 8076727320 | 11240 | 11230 | 11240 | 11230 | 140 |
| 312 | 20240830 | 140500 | 8075154650 | 11240 | 11240 | 11240 | 11240 | 204 |
| 313 | 20240830 | 140400 | 8072861690 | 11240 | 11240 | 11240 | 11240 | 257 |
| 314 | 20240830 | 140300 | 8069973010 | 11240 | 11240 | 11240 | 11240 | 188 |
| 315 | 20240830 | 140200 | 8067859890 | 11240 | 11240 | 11240 | 11230 | 1001 |
| 316 | 20240830 | 140100 | 8056608780 | 11240 | 11240 | 11240 | 11230 | 290 |
| 317 | 20240830 | 140000 | 8053350980 | 11250 | 11240 | 11250 | 11230 | 1664 |
| 318 | 20240830 | 135900 | 8034643020 | 11240 | 11250 | 11250 | 11230 | 666 |
| 319 | 20240830 | 135800 | 8027156280 | 11250 | 11250 | 11250 | 11240 | 709 |
| 320 | 20240830 | 135700 | 8019181490 | 11250 | 11250 | 11250 | 11240 | 518 |
| 321 | 20240830 | 135600 | 8013355250 | 11240 | 11240 | 11250 | 11240 | 693 |
| 322 | 20240830 | 135500 | 8005563630 | 11250 | 11240 | 11250 | 11230 | 530 |
| 323 | 20240830 | 135400 | 7999607270 | 11230 | 11240 | 11240 | 11230 | 3866 |
| 324 | 20240830 | 135300 | 7956156060 | 11230 | 11240 | 11240 | 11230 | 611 |
| 325 | 20240830 | 135200 | 7949290610 | 11240 | 11240 | 11240 | 11230 | 524 |
| 326 | 20240830 | 135100 | 7943400980 | 11240 | 11240 | 11240 | 11230 | 324 |
| 327 | 20240830 | 135000 | 7939759320 | 11240 | 11240 | 11240 | 11230 | 248 |
| 328 | 20240830 | 134900 | 7936971830 | 11240 | 11240 | 11240 | 11240 | 636 |
| 329 | 20240830 | 134800 | 7929823190 | 11230 | 11240 | 11240 | 11230 | 657 |
| 330 | 20240830 | 134700 | 7922440660 | 11240 | 11240 | 11240 | 11230 | 276 |
| 331 | 20240830 | 134600 | 7919338430 | 11240 | 11240 | 11250 | 11230 | 1025 |
| 332 | 20240830 | 134500 | 7907817160 | 11240 | 11240 | 11240 | 11240 | 521 |
| 333 | 20240830 | 134400 | 7901961120 | 11240 | 11230 | 11240 | 11230 | 292 |
| 334 | 20240830 | 134300 | 7898679360 | 11240 | 11240 | 11240 | 11240 | 385 |
| 335 | 20240830 | 134200 | 7894351960 | 11240 | 11240 | 11250 | 11240 | 1760 |
| 336 | 20240830 | 134100 | 7874557960 | 11250 | 11230 | 11250 | 11230 | 1616 |
| 337 | 20240830 | 134000 | 7856393150 | 11240 | 11240 | 11240 | 11230 | 501 |
| 338 | 20240830 | 133900 | 7850764180 | 11240 | 11240 | 11240 | 11240 | 372 |
| 339 | 20240830 | 133800 | 7846582900 | 11240 | 11230 | 11240 | 11230 | 1277 |
| 340 | 20240830 | 133700 | 7832229440 | 11230 | 11240 | 11240 | 11230 | 497 |
| 341 | 20240830 | 133600 | 7826645170 | 11240 | 11240 | 11240 | 11230 | 2591 |
| 342 | 20240830 | 133500 | 7797542340 | 11250 | 11250 | 11250 | 11240 | 817 |
| 343 | 20240830 | 133400 | 7788352430 | 11250 | 11250 | 11250 | 11250 | 255 |
| 344 | 20240830 | 133300 | 7785483680 | 11250 | 11250 | 11250 | 11230 | 4444 |
| 345 | 20240830 | 133200 | 7735531130 | 11250 | 11250 | 11250 | 11250 | 463 |
| 346 | 20240830 | 133100 | 7730322380 | 11250 | 11260 | 11270 | 11250 | 759 |
| 347 | 20240830 | 133000 | 7721779100 | 11250 | 11260 | 11260 | 11250 | 2992 |
| 348 | 20240830 | 132900 | 7688113910 | 11260 | 11260 | 11260 | 11250 | 612 |
| 349 | 20240830 | 132800 | 7681223820 | 11250 | 11260 | 11260 | 11250 | 165 |
| 350 | 20240830 | 132700 | 7679366150 | 11260 | 11260 | 11260 | 11250 | 415 |
| 351 | 20240830 | 132600 | 7674693450 | 11250 | 11250 | 11260 | 11250 | 941 |
| 352 | 20240830 | 132500 | 7664104570 | 11260 | 11260 | 11260 | 11250 | 2501 |
| 353 | 20240830 | 132400 | 7635943360 | 11260 | 11250 | 11260 | 11250 | 310 |
| 354 | 20240830 | 132300 | 7632453090 | 11260 | 11240 | 11260 | 11240 | 313 |
| 355 | 20240830 | 132200 | 7628929660 | 11260 | 11250 | 11260 | 11240 | 3092 |
| 356 | 20240830 | 132100 | 7594150720 | 11260 | 11250 | 11270 | 11250 | 1059 |
| 357 | 20240830 | 132000 | 7582225250 | 11260 | 11250 | 11260 | 11250 | 522 |
| 358 | 20240830 | 131900 | 7576347790 | 11250 | 11260 | 11270 | 11240 | 4138 |
| 359 | 20240830 | 131800 | 7529782010 | 11270 | 11270 | 11270 | 11260 | 426 |
| 360 | 20240830 | 131700 | 7524983870 | 11260 | 11260 | 11270 | 11260 | 561 |
| 361 | 20240830 | 131600 | 7518665920 | 11270 | 11260 | 11270 | 11250 | 991 |
| 362 | 20240830 | 131500 | 7507505610 | 11260 | 11260 | 11260 | 11250 | 535 |
| 363 | 20240830 | 131400 | 7501481840 | 11250 | 11270 | 11270 | 11250 | 479 |
| 364 | 20240830 | 131300 | 7496085580 | 11250 | 11260 | 11260 | 11250 | 1061 |
| 365 | 20240830 | 131200 | 7484139740 | 11260 | 11270 | 11270 | 11260 | 6346 |
| 366 | 20240830 | 131100 | 7412680460 | 11260 | 11270 | 11270 | 11260 | 464 |
| 367 | 20240830 | 131000 | 7407452720 | 11270 | 11270 | 11270 | 11260 | 388 |
| 368 | 20240830 | 130900 | 7403080120 | 11270 | 11270 | 11270 | 11270 | 458 |
| 369 | 20240830 | 130800 | 7397918460 | 11280 | 11280 | 11280 | 11260 | 2443 |
| 370 | 20240830 | 130700 | 7370382970 | 11270 | 11270 | 11280 | 11270 | 1439 |
| 371 | 20240830 | 130600 | 7354159200 | 11270 | 11280 | 11280 | 11270 | 329 |
| 372 | 20240830 | 130500 | 7350448250 | 11280 | 11290 | 11290 | 11280 | 777 |
| 373 | 20240830 | 130400 | 7341682330 | 11280 | 11270 | 11290 | 11270 | 8273 |
| 374 | 20240830 | 130300 | 7248367340 | 11270 | 11270 | 11280 | 11270 | 3613 |
| 375 | 20240830 | 130200 | 7207645770 | 11270 | 11280 | 11280 | 11270 | 352 |
| 376 | 20240830 | 130100 | 7203675270 | 11280 | 11270 | 11280 | 11270 | 670 |
| 377 | 20240830 | 130000 | 7196122800 | 11280 | 11280 | 11290 | 11270 | 4398 |
| 378 | 20240830 | 125900 | 7146501460 | 11280 | 11280 | 11280 | 11280 | 319 |
| 379 | 20240830 | 125800 | 7142903140 | 11270 | 11270 | 11280 | 11270 | 555 |
| 380 | 20240830 | 125700 | 7136644200 | 11270 | 11290 | 11290 | 11270 | 1945 |
| 381 | 20240830 | 125600 | 7114705940 | 11280 | 11280 | 11290 | 11280 | 864 |
| 382 | 20240830 | 125500 | 7104954880 | 11280 | 11280 | 11300 | 11270 | 12154 |
| 383 | 20240830 | 125400 | 6967795690 | 11270 | 11240 | 11280 | 11240 | 25213 |
| 384 | 20240830 | 125300 | 6683951050 | 11230 | 11240 | 11240 | 11230 | 677 |
| 385 | 20240830 | 125200 | 6676344640 | 11240 | 11230 | 11240 | 11230 | 603 |
| 386 | 20240830 | 125100 | 6669568420 | 11240 | 11240 | 11240 | 11230 | 481 |
| 387 | 20240830 | 125000 | 6664162080 | 11240 | 11240 | 11240 | 11230 | 369 |
| 388 | 20240830 | 124900 | 6660014530 | 11240 | 11230 | 11240 | 11230 | 836 |
| 389 | 20240830 | 124800 | 6650618110 | 11240 | 11240 | 11240 | 11230 | 591 |
| 390 | 20240830 | 124700 | 6643976320 | 11240 | 11240 | 11240 | 11230 | 514 |
| 391 | 20240830 | 124600 | 6638199280 | 11240 | 11240 | 11240 | 11230 | 465 |
| 392 | 20240830 | 124500 | 6632972750 | 11240 | 11230 | 11240 | 11230 | 850 |
| 393 | 20240830 | 124400 | 6623423000 | 11240 | 11240 | 11240 | 11230 | 455 |
| 394 | 20240830 | 124300 | 6618309360 | 11240 | 11230 | 11240 | 11230 | 446 |
| 395 | 20240830 | 124200 | 6613296580 | 11240 | 11240 | 11240 | 11230 | 3730 |
| 396 | 20240830 | 124100 | 6571404630 | 11240 | 11250 | 11250 | 11230 | 1100 |
| 397 | 20240830 | 124000 | 6559037610 | 11250 | 11240 | 11250 | 11230 | 1481 |
| 398 | 20240830 | 123900 | 6542390030 | 11240 | 11250 | 11250 | 11230 | 8985 |
| 399 | 20240830 | 123800 | 6441399050 | 11250 | 11250 | 11250 | 11240 | 544 |
| 400 | 20240830 | 123700 | 6435279160 | 11250 | 11240 | 11250 | 11240 | 512 |
| 401 | 20240830 | 123600 | 6429519240 | 11250 | 11250 | 11250 | 11240 | 475 |
| 402 | 20240830 | 123500 | 6424175500 | 11250 | 11240 | 11250 | 11240 | 475 |
| 403 | 20240830 | 123400 | 6418832450 | 11250 | 11250 | 11250 | 11240 | 617 |
| 404 | 20240830 | 123300 | 6411893220 | 11250 | 11250 | 11250 | 11240 | 466 |
| 405 | 20240830 | 123200 | 6406650780 | 11250 | 11250 | 11250 | 11240 | 480 |
| 406 | 20240830 | 123100 | 6401250940 | 11250 | 11240 | 11250 | 11240 | 496 |
| 407 | 20240830 | 123000 | 6395671190 | 11250 | 11240 | 11250 | 11240 | 1869 |
| 408 | 20240830 | 122900 | 6374658960 | 11240 | 11250 | 11250 | 11240 | 484 |
| 409 | 20240830 | 122800 | 6369214110 | 11240 | 11240 | 11250 | 11240 | 995 |
| 410 | 20240830 | 122700 | 6358025470 | 11250 | 11250 | 11250 | 11240 | 764 |
| 411 | 20240830 | 122600 | 6349433390 | 11250 | 11250 | 11250 | 11240 | 407 |
| 412 | 20240830 | 122500 | 6344854820 | 11250 | 11240 | 11250 | 11240 | 499 |
| 413 | 20240830 | 122400 | 6339242100 | 11240 | 11250 | 11250 | 11240 | 537 |
| 414 | 20240830 | 122300 | 6333201630 | 11250 | 11250 | 11250 | 11240 | 1017 |
| 415 | 20240830 | 122200 | 6321765080 | 11250 | 11240 | 11250 | 11240 | 476 |
| 416 | 20240830 | 122100 | 6316410260 | 11250 | 11250 | 11250 | 11250 | 528 |
| 417 | 20240830 | 122000 | 6310470260 | 11250 | 11250 | 11250 | 11250 | 565 |
| 418 | 20240830 | 121900 | 6304114010 | 11260 | 11260 | 11260 | 11250 | 429 |
| 419 | 20240830 | 121800 | 6299283750 | 11250 | 11250 | 11260 | 11250 | 517 |
| 420 | 20240830 | 121700 | 6293464780 | 11250 | 11250 | 11250 | 11240 | 1177 |
| 421 | 20240830 | 121600 | 6280227260 | 11250 | 11250 | 11260 | 11240 | 2750 |
| 422 | 20240830 | 121500 | 6249288650 | 11250 | 11260 | 11260 | 11250 | 5119 |
| 423 | 20240830 | 121400 | 6191695640 | 11260 | 11250 | 11260 | 11250 | 1041 |
| 424 | 20240830 | 121300 | 6179974620 | 11260 | 11260 | 11260 | 11250 | 416 |
| 425 | 20240830 | 121200 | 6175290520 | 11260 | 11260 | 11260 | 11260 | 361 |
| 426 | 20240830 | 121100 | 6171225660 | 11260 | 11260 | 11270 | 11250 | 2958 |
| 427 | 20240830 | 121000 | 6137918290 | 11260 | 11270 | 11270 | 11260 | 1284 |
| 428 | 20240830 | 120900 | 6123453700 | 11270 | 11260 | 11270 | 11260 | 574 |
| 429 | 20240830 | 120800 | 6116986050 | 11270 | 11250 | 11270 | 11250 | 3494 |
| 430 | 20240830 | 120700 | 6077642970 | 11260 | 11260 | 11260 | 11250 | 368 |
| 431 | 20240830 | 120600 | 6073499320 | 11260 | 11260 | 11260 | 11250 | 574 |
| 432 | 20240830 | 120500 | 6067036150 | 11260 | 11260 | 11260 | 11250 | 483 |
| 433 | 20240830 | 120400 | 6061597780 | 11250 | 11260 | 11260 | 11250 | 684 |
| 434 | 20240830 | 120300 | 6053896090 | 11260 | 11260 | 11260 | 11250 | 654 |
| 435 | 20240830 | 120200 | 6046533080 | 11260 | 11250 | 11260 | 11250 | 449 |
| 436 | 20240830 | 120100 | 6041477550 | 11250 | 11260 | 11260 | 11250 | 761 |
| 437 | 20240830 | 120000 | 6032910860 | 11260 | 11260 | 11270 | 11260 | 1716 |
| 438 | 20240830 | 115900 | 6013585850 | 11270 | 11260 | 11270 | 11250 | 948 |
| 439 | 20240830 | 115800 | 6002911270 | 11260 | 11260 | 11260 | 11250 | 951 |
| 440 | 20240830 | 115700 | 5992203150 | 11260 | 11260 | 11260 | 11250 | 782 |
| 441 | 20240830 | 115600 | 5983398710 | 11270 | 11260 | 11270 | 11260 | 907 |
| 442 | 20240830 | 115500 | 5973183410 | 11250 | 11250 | 11260 | 11250 | 3797 |
| 443 | 20240830 | 115400 | 5930462490 | 11260 | 11260 | 11260 | 11250 | 698 |
| 444 | 20240830 | 115300 | 5922604010 | 11260 | 11260 | 11270 | 11250 | 1727 |
| 445 | 20240830 | 115200 | 5903156700 | 11260 | 11260 | 11260 | 11250 | 449 |
| 446 | 20240830 | 115100 | 5898101100 | 11260 | 11260 | 11260 | 11260 | 386 |
| 447 | 20240830 | 115000 | 5893754740 | 11260 | 11260 | 11260 | 11250 | 718 |
| 448 | 20240830 | 114900 | 5885670360 | 11260 | 11250 | 11270 | 11250 | 2371 |
| 449 | 20240830 | 114800 | 5858971210 | 11240 | 11250 | 11250 | 11240 | 4205 |
| 450 | 20240830 | 114700 | 5811669750 | 11260 | 11260 | 11260 | 11250 | 622 |
| 451 | 20240830 | 114600 | 5804666880 | 11260 | 11270 | 11270 | 11260 | 1479 |
| 452 | 20240830 | 114500 | 5788010320 | 11270 | 11270 | 11270 | 11260 | 862 |
| 453 | 20240830 | 114400 | 5778296670 | 11270 | 11260 | 11270 | 11260 | 1018 |
| 454 | 20240830 | 114300 | 5766832250 | 11270 | 11260 | 11270 | 11260 | 2164 |
| 455 | 20240830 | 114200 | 5742462030 | 11260 | 11260 | 11270 | 11250 | 2934 |
| 456 | 20240830 | 114100 | 5709425450 | 11260 | 11270 | 11280 | 11260 | 1206 |
| 457 | 20240830 | 114000 | 5695835110 | 11280 | 11280 | 11280 | 11270 | 1035 |
| 458 | 20240830 | 113900 | 5684163600 | 11280 | 11280 | 11290 | 11270 | 1326 |
| 459 | 20240830 | 113800 | 5669207330 | 11270 | 11260 | 11280 | 11260 | 533 |
| 460 | 20240830 | 113700 | 5663198110 | 11270 | 11290 | 11290 | 11260 | 1053 |
| 461 | 20240830 | 113600 | 5651329360 | 11280 | 11280 | 11290 | 11270 | 940 |
| 462 | 20240830 | 113500 | 5640725970 | 11290 | 11280 | 11290 | 11280 | 6735 |
| 463 | 20240830 | 113400 | 5564704360 | 11280 | 11260 | 11300 | 11260 | 12455 |
| 464 | 20240830 | 113300 | 5424151490 | 11280 | 11270 | 11280 | 11260 | 2391 |
| 465 | 20240830 | 113200 | 5397199970 | 11270 | 11260 | 11280 | 11260 | 6286 |
| 466 | 20240830 | 113100 | 5326367620 | 11260 | 11260 | 11270 | 11260 | 629 |
| 467 | 20240830 | 113000 | 5319280450 | 11270 | 11270 | 11270 | 11260 | 353 |
| 468 | 20240830 | 112900 | 5315302450 | 11270 | 11260 | 11270 | 11260 | 1183 |
| 469 | 20240830 | 112800 | 5301975670 | 11270 | 11260 | 11270 | 11260 | 644 |
| 470 | 20240830 | 112700 | 5294719010 | 11260 | 11270 | 11270 | 11260 | 2748 |
| 471 | 20240830 | 112600 | 5263753820 | 11260 | 11250 | 11270 | 11240 | 4042 |
| 472 | 20240830 | 112500 | 5218256980 | 11250 | 11260 | 11260 | 11250 | 1194 |
| 473 | 20240830 | 112400 | 5204820380 | 11250 | 11270 | 11270 | 11250 | 2960 |
| 474 | 20240830 | 112300 | 5171486180 | 11270 | 11270 | 11270 | 11260 | 1347 |
| 475 | 20240830 | 112200 | 5156305580 | 11260 | 11260 | 11270 | 11260 | 3591 |
| 476 | 20240830 | 112100 | 5115838040 | 11270 | 11250 | 11270 | 11250 | 6101 |
| 477 | 20240830 | 112000 | 5047171710 | 11250 | 11240 | 11250 | 11240 | 2062 |
| 478 | 20240830 | 111900 | 5023975910 | 11250 | 11250 | 11260 | 11240 | 440 |
| 479 | 20240830 | 111800 | 5019026120 | 11260 | 11250 | 11260 | 11230 | 4064 |
| 480 | 20240830 | 111700 | 4973304930 | 11250 | 11240 | 11250 | 11230 | 3309 |
| 481 | 20240830 | 111600 | 4936104960 | 11240 | 11240 | 11240 | 11230 | 613 |
| 482 | 20240830 | 111500 | 4929216320 | 11240 | 11240 | 11250 | 11230 | 687 |
| 483 | 20240830 | 111400 | 4921493470 | 11250 | 11250 | 11250 | 11240 | 536 |
| 484 | 20240830 | 111300 | 4915465490 | 11250 | 11230 | 11250 | 11220 | 5761 |
| 485 | 20240830 | 111200 | 4850773490 | 11230 | 11210 | 11230 | 11210 | 5741 |
| 486 | 20240830 | 111100 | 4786394320 | 11220 | 11200 | 11220 | 11200 | 4065 |
| 487 | 20240830 | 111000 | 4740848630 | 11200 | 11220 | 11220 | 11200 | 679 |
| 488 | 20240830 | 110900 | 4733235920 | 11210 | 11210 | 11220 | 11200 | 1262 |
| 489 | 20240830 | 110800 | 4719087750 | 11210 | 11200 | 11210 | 11200 | 516 |
| 490 | 20240830 | 110700 | 4713304600 | 11210 | 11210 | 11210 | 11200 | 743 |
| 491 | 20240830 | 110600 | 4704978030 | 11210 | 11210 | 11210 | 11200 | 866 |
| 492 | 20240830 | 110500 | 4695270190 | 11200 | 11210 | 11210 | 11200 | 414 |
| 493 | 20240830 | 110400 | 4690630120 | 11210 | 11210 | 11210 | 11200 | 1547 |
| 494 | 20240830 | 110300 | 4673299640 | 11210 | 11210 | 11210 | 11200 | 751 |
| 495 | 20240830 | 110200 | 4664882280 | 11200 | 11190 | 11210 | 11190 | 3259 |
| 496 | 20240830 | 110100 | 4628382270 | 11200 | 11200 | 11200 | 11190 | 357 |
| 497 | 20240830 | 110000 | 4624384130 | 11190 | 11200 | 11200 | 11190 | 65 |
| 498 | 20240830 | 105900 | 4623656550 | 11200 | 11190 | 11200 | 11190 | 1311 |
| 499 | 20240830 | 105800 | 4608983590 | 11190 | 11190 | 11200 | 11190 | 462 |
| 500 | 20240830 | 105700 | 4603812440 | 11190 | 11180 | 11190 | 11180 | 1897 |
| 501 | 20240830 | 105600 | 4582592470 | 11180 | 11180 | 11190 | 11170 | 3246 |
| 502 | 20240830 | 105500 | 4546300980 | 11190 | 11180 | 11190 | 11180 | 211 |
| 503 | 20240830 | 105400 | 4543940630 | 11190 | 11190 | 11190 | 11180 | 1283 |
| 504 | 20240830 | 105300 | 4529585700 | 11190 | 11180 | 11190 | 11180 | 385 |
| 505 | 20240830 | 105200 | 4525279540 | 11180 | 11180 | 11190 | 11180 | 295 |
| 506 | 20240830 | 105100 | 4521979860 | 11190 | 11180 | 11190 | 11180 | 338 |
| 507 | 20240830 | 105000 | 4518198830 | 11190 | 11180 | 11190 | 11180 | 341 |
| 508 | 20240830 | 104900 | 4514383440 | 11180 | 11180 | 11190 | 11180 | 316 |
| 509 | 20240830 | 104800 | 4510847440 | 11190 | 11190 | 11200 | 11180 | 1195 |
| 510 | 20240830 | 104700 | 4497475970 | 11190 | 11200 | 11210 | 11190 | 1157 |
| 511 | 20240830 | 104600 | 4484516260 | 11190 | 11200 | 11210 | 11190 | 1808 |
| 512 | 20240830 | 104500 | 4464267920 | 11200 | 11200 | 11200 | 11190 | 365 |
| 513 | 20240830 | 104400 | 4460181680 | 11190 | 11190 | 11210 | 11190 | 10826 |
| 514 | 20240830 | 104300 | 4338934300 | 11190 | 11180 | 11200 | 11180 | 6192 |
| 515 | 20240830 | 104200 | 4269649700 | 11180 | 11190 | 11190 | 11180 | 469 |
| 516 | 20240830 | 104100 | 4264404590 | 11180 | 11170 | 11180 | 11170 | 438 |
| 517 | 20240830 | 104000 | 4259508040 | 11180 | 11190 | 11190 | 11180 | 1260 |
| 518 | 20240830 | 103900 | 4245419870 | 11180 | 11170 | 11180 | 11160 | 5879 |
| 519 | 20240830 | 103800 | 4179745530 | 11180 | 11160 | 11180 | 11150 | 2339 |
| 520 | 20240830 | 103700 | 4153620770 | 11160 | 11170 | 11170 | 11150 | 540 |
| 521 | 20240830 | 103600 | 4147597410 | 11160 | 11150 | 11160 | 11150 | 371 |
| 522 | 20240830 | 103500 | 4143459370 | 11160 | 11150 | 11160 | 11130 | 2066 |
| 523 | 20240830 | 103400 | 4120412150 | 11140 | 11130 | 11140 | 11130 | 890 |
| 524 | 20240830 | 103300 | 4110499850 | 11130 | 11130 | 11140 | 11130 | 279 |
| 525 | 20240830 | 103200 | 4107393110 | 11130 | 11140 | 11140 | 11130 | 1433 |
| 526 | 20240830 | 103100 | 4091430290 | 11150 | 11150 | 11160 | 11140 | 1425 |
| 527 | 20240830 | 103000 | 4075541160 | 11160 | 11150 | 11160 | 11150 | 1361 |
| 528 | 20240830 | 102900 | 4060364050 | 11150 | 11150 | 11160 | 11150 | 609 |
| 529 | 20240830 | 102800 | 4053571570 | 11140 | 11150 | 11160 | 11140 | 405 |
| 530 | 20240830 | 102700 | 4049055630 | 11150 | 11170 | 11170 | 11140 | 427 |
| 531 | 20240830 | 102600 | 4044290510 | 11170 | 11160 | 11170 | 11150 | 7961 |
| 532 | 20240830 | 102500 | 3955382240 | 11160 | 11140 | 11170 | 11140 | 2749 |
| 533 | 20240830 | 102400 | 3924721970 | 11150 | 11140 | 11150 | 11140 | 950 |
| 534 | 20240830 | 102300 | 3914134290 | 11150 | 11150 | 11150 | 11130 | 1917 |
| 535 | 20240830 | 102200 | 3892771640 | 11150 | 11140 | 11150 | 11140 | 1463 |
| 536 | 20240830 | 102100 | 3876473600 | 11140 | 11130 | 11140 | 11120 | 2645 |
| 537 | 20240830 | 102000 | 3847011720 | 11140 | 11120 | 11140 | 11110 | 2777 |
| 538 | 20240830 | 101900 | 3816119160 | 11120 | 11130 | 11130 | 11120 | 451 |
| 539 | 20240830 | 101800 | 3811102180 | 11120 | 11120 | 11130 | 11120 | 653 |
| 540 | 20240830 | 101700 | 3803840420 | 11130 | 11120 | 11130 | 11120 | 328 |
| 541 | 20240830 | 101600 | 3800191880 | 11130 | 11130 | 11130 | 11120 | 357 |
| 542 | 20240830 | 101500 | 3796220360 | 11120 | 11120 | 11130 | 11120 | 270 |
| 543 | 20240830 | 101400 | 3793216590 | 11120 | 11120 | 11120 | 11120 | 18 |
| 544 | 20240830 | 101300 | 3793016430 | 11130 | 11100 | 11130 | 11100 | 604 |
| 545 | 20240830 | 101200 | 3786304880 | 11100 | 11110 | 11120 | 11100 | 280 |
| 546 | 20240830 | 101100 | 3783194900 | 11110 | 11110 | 11120 | 11110 | 780 |
| 547 | 20240830 | 101000 | 3774529080 | 11110 | 11110 | 11120 | 11110 | 54 |
| 548 | 20240830 | 100900 | 3773929020 | 11110 | 11100 | 11110 | 11090 | 873 |
| 549 | 20240830 | 100800 | 3764237550 | 11100 | 11090 | 11100 | 11090 | 221 |
| 550 | 20240830 | 100700 | 3761785950 | 11100 | 11110 | 11110 | 11100 | 833 |
| 551 | 20240830 | 100600 | 3752539640 | 11110 | 11120 | 11120 | 11100 | 923 |
| 552 | 20240830 | 100500 | 3742278670 | 11130 | 11140 | 11140 | 11120 | 202 |
| 553 | 20240830 | 100400 | 3740031020 | 11140 | 11130 | 11140 | 11120 | 2218 |
| 554 | 20240830 | 100300 | 3715344680 | 11130 | 11130 | 11140 | 11120 | 1173 |
| 555 | 20240830 | 100200 | 3702289940 | 11130 | 11120 | 11130 | 11100 | 588 |
| 556 | 20240830 | 100100 | 3695754500 | 11100 | 11090 | 11110 | 11090 | 1327 |
| 557 | 20240830 | 100000 | 3681017520 | 11090 | 11080 | 11090 | 11070 | 1195 |
| 558 | 20240830 | 095900 | 3667777280 | 11070 | 11070 | 11080 | 11070 | 601 |
| 559 | 20240830 | 095800 | 3661123610 | 11070 | 11080 | 11090 | 11070 | 4804 |
| 560 | 20240830 | 095700 | 3607910340 | 11080 | 11080 | 11090 | 11080 | 733 |
| 561 | 20240830 | 095600 | 3599788690 | 11090 | 11090 | 11090 | 11070 | 1375 |
| 562 | 20240830 | 095500 | 3584550950 | 11090 | 11080 | 11090 | 11080 | 1133 |
| 563 | 20240830 | 095400 | 3571995810 | 11080 | 11100 | 11100 | 11080 | 6436 |
| 564 | 20240830 | 095300 | 3500643610 | 11100 | 11100 | 11110 | 11100 | 1226 |
| 565 | 20240830 | 095200 | 3487035000 | 11100 | 11100 | 11110 | 11100 | 690 |
| 566 | 20240830 | 095100 | 3479375990 | 11100 | 11110 | 11110 | 11100 | 906 |
| 567 | 20240830 | 095000 | 3469314490 | 11120 | 11110 | 11120 | 11110 | 779 |
| 568 | 20240830 | 094900 | 3460659780 | 11110 | 11100 | 11110 | 11100 | 911 |
| 569 | 20240830 | 094800 | 3450542370 | 11110 | 11110 | 11120 | 11100 | 699 |
| 570 | 20240830 | 094700 | 3442778390 | 11100 | 11110 | 11110 | 11100 | 1028 |
| 571 | 20240830 | 094600 | 3431359800 | 11110 | 11120 | 11120 | 11110 | 913 |
| 572 | 20240830 | 094500 | 3421209010 | 11120 | 11130 | 11140 | 11120 | 567 |
| 573 | 20240830 | 094400 | 3414901880 | 11140 | 11110 | 11140 | 11100 | 839 |
| 574 | 20240830 | 094300 | 3405576350 | 11110 | 11110 | 11110 | 11110 | 810 |
| 575 | 20240830 | 094200 | 3396577250 | 11110 | 11120 | 11120 | 11110 | 1899 |
| 576 | 20240830 | 094100 | 3375479320 | 11130 | 11110 | 11130 | 11110 | 1969 |
| 577 | 20240830 | 094000 | 3353576830 | 11120 | 11130 | 11130 | 11120 | 415 |
| 578 | 20240830 | 093900 | 3348959980 | 11130 | 11110 | 11140 | 11110 | 804 |
| 579 | 20240830 | 093800 | 3340015210 | 11130 | 11120 | 11130 | 11110 | 661 |
| 580 | 20240830 | 093700 | 3332665830 | 11140 | 11120 | 11140 | 11110 | 2472 |
| 581 | 20240830 | 093600 | 3305172940 | 11120 | 11130 | 11140 | 11110 | 1325 |
| 582 | 20240830 | 093500 | 3290433560 | 11130 | 11100 | 11200 | 11100 | 5272 |
| 583 | 20240830 | 093400 | 3231740570 | 11130 | 11090 | 11140 | 11080 | 5146 |
| 584 | 20240830 | 093300 | 3174544490 | 11080 | 11070 | 11100 | 11070 | 1544 |
| 585 | 20240830 | 093200 | 3157439290 | 11080 | 11090 | 11090 | 11070 | 1641 |
| 586 | 20240830 | 093100 | 3139258620 | 11090 | 11090 | 11100 | 11070 | 1922 |
| 587 | 20240830 | 093000 | 3117967780 | 11100 | 11100 | 11110 | 11080 | 9207 |
| 588 | 20240830 | 092900 | 3015856540 | 11090 | 11100 | 11110 | 11090 | 1525 |
| 589 | 20240830 | 092800 | 2998930160 | 11100 | 11100 | 11100 | 11090 | 552 |
| 590 | 20240830 | 092700 | 2992804920 | 11100 | 11100 | 11110 | 11090 | 3470 |
| 591 | 20240830 | 092600 | 2954273400 | 11100 | 11110 | 11120 | 11100 | 1137 |
| 592 | 20240830 | 092500 | 2941643260 | 11110 | 11110 | 11110 | 11100 | 1822 |
| 593 | 20240830 | 092400 | 2921403330 | 11110 | 11090 | 11110 | 11090 | 2043 |
| 594 | 20240830 | 092300 | 2898720410 | 11100 | 11110 | 11110 | 11100 | 2466 |
| 595 | 20240830 | 092200 | 2871339930 | 11110 | 11110 | 11110 | 11110 | 1902 |
| 596 | 20240830 | 092100 | 2850208710 | 11100 | 11110 | 11110 | 11100 | 1614 |
| 597 | 20240830 | 092000 | 2832285180 | 11110 | 11100 | 11110 | 11090 | 5429 |
| 598 | 20240830 | 091900 | 2771998780 | 11100 | 11100 | 11110 | 11080 | 8133 |
| 599 | 20240830 | 091800 | 2681730700 | 11100 | 11110 | 11120 | 11080 | 5524 |
| 600 | 20240830 | 091700 | 2620437090 | 11120 | 11150 | 11150 | 11110 | 4335 |
| 601 | 20240830 | 091600 | 2572192390 | 11140 | 11140 | 11150 | 11130 | 2870 |
| 602 | 20240830 | 091500 | 2540222130 | 11130 | 11140 | 11190 | 11130 | 2316 |
| 603 | 20240830 | 091400 | 2514411060 | 11210 | 11160 | 11210 | 11130 | 16243 |
| 604 | 20240830 | 091300 | 2333205870 | 11160 | 11140 | 11160 | 11130 | 5837 |
| 605 | 20240830 | 091200 | 2268137330 | 11160 | 11150 | 11170 | 11130 | 2005 |
| 606 | 20240830 | 091100 | 2245786330 | 11140 | 11140 | 11140 | 11110 | 3530 |
| 607 | 20240830 | 091000 | 2206502410 | 11140 | 11160 | 11160 | 11120 | 4588 |
| 608 | 20240830 | 090900 | 2155381130 | 11150 | 11200 | 11200 | 11090 | 11671 |
| 609 | 20240830 | 090800 | 2025155000 | 11200 | 11220 | 11240 | 11190 | 6844 |
| 610 | 20240830 | 090700 | 1948429240 | 11220 | 11270 | 11290 | 11220 | 9106 |
| 611 | 20240830 | 090600 | 1845910800 | 11270 | 11290 | 11290 | 11250 | 9358 |
| 612 | 20240830 | 090500 | 1740477300 | 11290 | 11290 | 11310 | 11280 | 28774 |
| 613 | 20240830 | 090400 | 1415487330 | 11280 | 11240 | 11300 | 11230 | 29220 |
| 614 | 20240830 | 090300 | 1086118280 | 11240 | 11200 | 11250 | 11170 | 22338 |
| 615 | 20240830 | 090200 | 835876900 | 11210 | 11190 | 11230 | 11170 | 41444 |
| 616 | 20240830 | 090100 | 371728340 | 11180 | 11150 | 11210 | 11150 | 18679 |
| 617 | 20240830 | 090000 | 162684220 | 11120 | 11050 | 11180 | 11050 | 14664 |