33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 191800 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 63986 |
| 3 | 20241004 | 191700 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20241004 | 191600 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20241004 | 191500 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20241004 | 191400 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20241004 | 191300 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20241004 | 191200 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20241004 | 191100 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20241004 | 191000 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20241004 | 190900 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20241004 | 190800 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20241004 | 190700 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20241004 | 190600 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20241004 | 190500 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20241004 | 190400 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20241004 | 190300 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20241004 | 190200 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20241004 | 190100 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20241004 | 190000 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20241004 | 185900 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20241004 | 185800 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20241004 | 185700 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20241004 | 185600 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20241004 | 185500 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20241004 | 185400 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20241004 | 185300 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20241004 | 185200 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20241004 | 185100 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20241004 | 185000 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20241004 | 184900 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20241004 | 184800 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 63986 |
| 33 | 20241004 | 184700 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20241004 | 184600 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20241004 | 184500 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20241004 | 184400 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20241004 | 184300 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20241004 | 184200 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20241004 | 184100 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20241004 | 184000 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20241004 | 183900 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20241004 | 183800 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20241004 | 183700 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20241004 | 183600 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20241004 | 183500 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20241004 | 183400 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20241004 | 183300 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20241004 | 183200 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20241004 | 183100 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20241004 | 183000 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20241004 | 182900 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20241004 | 182800 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20241004 | 182700 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20241004 | 182600 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20241004 | 182500 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20241004 | 182400 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20241004 | 182300 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20241004 | 182200 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20241004 | 182100 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20241004 | 182000 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20241004 | 181900 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20241004 | 181800 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 63986 |
| 63 | 20241004 | 181700 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20241004 | 181600 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20241004 | 181500 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20241004 | 181400 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20241004 | 181300 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20241004 | 181200 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20241004 | 181100 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20241004 | 181000 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20241004 | 180900 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20241004 | 180800 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20241004 | 180700 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20241004 | 180600 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20241004 | 180500 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20241004 | 180400 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20241004 | 180300 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20241004 | 180200 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20241004 | 180100 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20241004 | 180000 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20241004 | 175900 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20241004 | 175800 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20241004 | 175700 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20241004 | 175600 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20241004 | 175500 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20241004 | 175400 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20241004 | 175300 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20241004 | 175200 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20241004 | 175100 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20241004 | 175000 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20241004 | 174900 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20241004 | 174800 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 63986 |
| 93 | 20241004 | 174700 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20241004 | 174600 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20241004 | 174500 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20241004 | 174400 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20241004 | 174300 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20241004 | 174200 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20241004 | 174100 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20241004 | 174000 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20241004 | 173900 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20241004 | 173800 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20241004 | 173700 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20241004 | 173600 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20241004 | 173500 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20241004 | 173400 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20241004 | 173300 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20241004 | 173200 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20241004 | 173100 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20241004 | 173000 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20241004 | 172900 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20241004 | 172800 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20241004 | 172700 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20241004 | 172600 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20241004 | 172500 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20241004 | 172400 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20241004 | 172300 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20241004 | 172200 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20241004 | 172100 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20241004 | 172000 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20241004 | 171900 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20241004 | 171800 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 63986 |
| 123 | 20241004 | 171700 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20241004 | 171600 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20241004 | 171500 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20241004 | 171400 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20241004 | 171300 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20241004 | 171200 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20241004 | 171100 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20241004 | 171000 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20241004 | 170900 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20241004 | 170800 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20241004 | 170700 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20241004 | 170600 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20241004 | 170500 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20241004 | 170400 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20241004 | 170300 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20241004 | 170200 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20241004 | 170100 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20241004 | 170000 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20241004 | 165900 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20241004 | 165800 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20241004 | 165700 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20241004 | 165600 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20241004 | 165500 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20241004 | 165400 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20241004 | 165300 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20241004 | 165200 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20241004 | 165100 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20241004 | 165000 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20241004 | 164900 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20241004 | 164800 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 63986 |
| 153 | 20241004 | 164700 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20241004 | 164600 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20241004 | 164500 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20241004 | 164400 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20241004 | 164300 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20241004 | 164200 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20241004 | 164100 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20241004 | 164000 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20241004 | 163900 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20241004 | 163800 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20241004 | 163700 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20241004 | 163600 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20241004 | 163500 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20241004 | 163400 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20241004 | 163300 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20241004 | 163200 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20241004 | 163100 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20241004 | 163000 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20241004 | 162900 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20241004 | 162800 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20241004 | 162700 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20241004 | 162600 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20241004 | 162500 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20241004 | 162400 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20241004 | 162300 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20241004 | 162200 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20241004 | 162100 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20241004 | 162000 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20241004 | 161900 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20241004 | 161800 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 63986 |
| 183 | 20241004 | 161700 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20241004 | 161600 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20241004 | 161500 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20241004 | 161400 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20241004 | 161300 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20241004 | 161200 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20241004 | 161100 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20241004 | 161000 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20241004 | 160900 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20241004 | 160800 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20241004 | 160700 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20241004 | 160600 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20241004 | 160500 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20241004 | 160400 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20241004 | 160300 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20241004 | 160200 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20241004 | 160100 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20241004 | 160000 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20241004 | 155900 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20241004 | 155800 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20241004 | 155700 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20241004 | 155600 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20241004 | 155500 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20241004 | 155400 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20241004 | 155300 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20241004 | 155200 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20241004 | 155100 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20241004 | 155000 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20241004 | 154900 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20241004 | 154800 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 63986 |
| 213 | 20241004 | 154700 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20241004 | 154600 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20241004 | 154500 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20241004 | 154400 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20241004 | 154300 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20241004 | 154200 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20241004 | 154100 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20241004 | 154000 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20241004 | 153900 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20241004 | 153800 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20241004 | 153700 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20241004 | 153600 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20241004 | 153500 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20241004 | 153400 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20241004 | 153300 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20241004 | 153200 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20241004 | 153100 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20241004 | 153000 | 8642987390 | 10580 | 10580 | 10580 | 10580 | 63986 |
| 231 | 20241004 | 152900 | 7966015510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20241004 | 152800 | 7966015510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20241004 | 152700 | 7966015510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20241004 | 152600 | 7966015510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20241004 | 152500 | 7966015510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20241004 | 152400 | 7966015510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20241004 | 152300 | 7966015510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20241004 | 152200 | 7966015510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20241004 | 152100 | 7966015510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20241004 | 152000 | 7966015510 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20241004 | 151900 | 7966015510 | 10590 | 10600 | 10600 | 10590 | 4517 |
| 242 | 20241004 | 151800 | 7918178170 | 10600 | 10590 | 10600 | 10590 | 3046 |
| 243 | 20241004 | 151700 | 7885910910 | 10600 | 10580 | 10600 | 10580 | 10725 |
| 244 | 20241004 | 151600 | 7772332950 | 10590 | 10580 | 10590 | 10580 | 1592 |
| 245 | 20241004 | 151500 | 7755488240 | 10580 | 10590 | 10590 | 10580 | 2313 |
| 246 | 20241004 | 151400 | 7731014580 | 10590 | 10590 | 10590 | 10580 | 370 |
| 247 | 20241004 | 151300 | 7727097370 | 10590 | 10580 | 10590 | 10580 | 2546 |
| 248 | 20241004 | 151200 | 7700157960 | 10590 | 10590 | 10590 | 10580 | 1232 |
| 249 | 20241004 | 151100 | 7687111150 | 10590 | 10590 | 10590 | 10580 | 7631 |
| 250 | 20241004 | 151000 | 7606350970 | 10580 | 10580 | 10590 | 10580 | 1293 |
| 251 | 20241004 | 150900 | 7592668840 | 10580 | 10590 | 10590 | 10580 | 354 |
| 252 | 20241004 | 150800 | 7588920330 | 10590 | 10580 | 10590 | 10570 | 532 |
| 253 | 20241004 | 150700 | 7583291260 | 10580 | 10590 | 10590 | 10570 | 10261 |
| 254 | 20241004 | 150600 | 7474735360 | 10590 | 10590 | 10590 | 10580 | 170 |
| 255 | 20241004 | 150500 | 7472935780 | 10590 | 10590 | 10590 | 10580 | 2095 |
| 256 | 20241004 | 150400 | 7450755880 | 10590 | 10580 | 10590 | 10580 | 1526 |
| 257 | 20241004 | 150300 | 7434606170 | 10590 | 10580 | 10590 | 10580 | 3916 |
| 258 | 20241004 | 150200 | 7393155800 | 10590 | 10590 | 10590 | 10580 | 1254 |
| 259 | 20241004 | 150100 | 7379881400 | 10600 | 10600 | 10600 | 10590 | 1281 |
| 260 | 20241004 | 150000 | 7366309110 | 10600 | 10610 | 10610 | 10600 | 1010 |
| 261 | 20241004 | 145900 | 7355602580 | 10610 | 10600 | 10610 | 10600 | 3664 |
| 262 | 20241004 | 145800 | 7316742490 | 10600 | 10580 | 10600 | 10580 | 1466 |
| 263 | 20241004 | 145700 | 7301222620 | 10590 | 10600 | 10600 | 10570 | 15116 |
| 264 | 20241004 | 145600 | 7141236620 | 10590 | 10590 | 10600 | 10590 | 1821 |
| 265 | 20241004 | 145500 | 7121941670 | 10600 | 10590 | 10600 | 10590 | 266 |
| 266 | 20241004 | 145400 | 7119122540 | 10590 | 10590 | 10600 | 10590 | 950 |
| 267 | 20241004 | 145300 | 7109053640 | 10600 | 10590 | 10600 | 10590 | 5780 |
| 268 | 20241004 | 145200 | 7047838080 | 10600 | 10610 | 10610 | 10590 | 5547 |
| 269 | 20241004 | 145100 | 6989049740 | 10600 | 10600 | 10610 | 10590 | 2588 |
| 270 | 20241004 | 145000 | 6961631190 | 10600 | 10600 | 10610 | 10600 | 5192 |
| 271 | 20241004 | 144900 | 6906594690 | 10600 | 10600 | 10610 | 10600 | 738 |
| 272 | 20241004 | 144800 | 6898771150 | 10600 | 10600 | 10610 | 10600 | 1704 |
| 273 | 20241004 | 144700 | 6880706340 | 10600 | 10600 | 10610 | 10600 | 727 |
| 274 | 20241004 | 144600 | 6872998760 | 10610 | 10610 | 10610 | 10600 | 1254 |
| 275 | 20241004 | 144500 | 6859693880 | 10600 | 10600 | 10610 | 10600 | 1630 |
| 276 | 20241004 | 144400 | 6842405590 | 10600 | 10610 | 10610 | 10600 | 2234 |
| 277 | 20241004 | 144300 | 6818724750 | 10600 | 10600 | 10610 | 10600 | 1476 |
| 278 | 20241004 | 144200 | 6803075720 | 10600 | 10600 | 10610 | 10600 | 1059 |
| 279 | 20241004 | 144100 | 6791849900 | 10610 | 10610 | 10610 | 10600 | 2747 |
| 280 | 20241004 | 144000 | 6762729770 | 10600 | 10600 | 10610 | 10600 | 733 |
| 281 | 20241004 | 143900 | 6754959730 | 10610 | 10610 | 10610 | 10600 | 879 |
| 282 | 20241004 | 143800 | 6745639700 | 10600 | 10600 | 10610 | 10600 | 184 |
| 283 | 20241004 | 143700 | 6743687780 | 10600 | 10610 | 10610 | 10600 | 741 |
| 284 | 20241004 | 143600 | 6735827990 | 10610 | 10600 | 10610 | 10600 | 1321 |
| 285 | 20241004 | 143500 | 6721818010 | 10610 | 10610 | 10610 | 10600 | 1442 |
| 286 | 20241004 | 143400 | 6706519740 | 10610 | 10610 | 10610 | 10600 | 192 |
| 287 | 20241004 | 143300 | 6704483030 | 10610 | 10610 | 10610 | 10600 | 3936 |
| 288 | 20241004 | 143200 | 6662722210 | 10610 | 10610 | 10620 | 10610 | 786 |
| 289 | 20241004 | 143100 | 6654381400 | 10610 | 10610 | 10620 | 10610 | 84 |
| 290 | 20241004 | 143000 | 6653489360 | 10610 | 10600 | 10610 | 10600 | 2104 |
| 291 | 20241004 | 142900 | 6631166540 | 10610 | 10610 | 10610 | 10600 | 101 |
| 292 | 20241004 | 142800 | 6630095290 | 10610 | 10600 | 10610 | 10600 | 127 |
| 293 | 20241004 | 142700 | 6628748060 | 10600 | 10600 | 10610 | 10600 | 5703 |
| 294 | 20241004 | 142600 | 6568245000 | 10600 | 10600 | 10610 | 10600 | 1073 |
| 295 | 20241004 | 142500 | 6556869340 | 10600 | 10600 | 10610 | 10600 | 2006 |
| 296 | 20241004 | 142400 | 6535595040 | 10600 | 10600 | 10610 | 10600 | 1668 |
| 297 | 20241004 | 142300 | 6517912940 | 10600 | 10590 | 10610 | 10590 | 1635 |
| 298 | 20241004 | 142200 | 6500581870 | 10600 | 10600 | 10610 | 10590 | 3011 |
| 299 | 20241004 | 142100 | 6468665390 | 10600 | 10600 | 10610 | 10600 | 833 |
| 300 | 20241004 | 142000 | 6459835340 | 10610 | 10600 | 10610 | 10600 | 179 |
| 301 | 20241004 | 141900 | 6457937670 | 10600 | 10600 | 10610 | 10600 | 56 |
| 302 | 20241004 | 141800 | 6457343830 | 10600 | 10600 | 10610 | 10590 | 3792 |
| 303 | 20241004 | 141700 | 6417146940 | 10610 | 10600 | 10610 | 10590 | 1967 |
| 304 | 20241004 | 141600 | 6396296630 | 10600 | 10580 | 10600 | 10580 | 2712 |
| 305 | 20241004 | 141500 | 6367581340 | 10580 | 10580 | 10590 | 10580 | 635 |
| 306 | 20241004 | 141400 | 6360859030 | 10580 | 10580 | 10590 | 10580 | 316 |
| 307 | 20241004 | 141300 | 6357515130 | 10570 | 10580 | 10590 | 10570 | 548 |
| 308 | 20241004 | 141200 | 6351717330 | 10580 | 10580 | 10590 | 10580 | 2455 |
| 309 | 20241004 | 141100 | 6325739570 | 10590 | 10580 | 10590 | 10580 | 161 |
| 310 | 20241004 | 141000 | 6324034930 | 10590 | 10590 | 10590 | 10580 | 1559 |
| 311 | 20241004 | 140900 | 6307525650 | 10590 | 10580 | 10590 | 10580 | 623 |
| 312 | 20241004 | 140800 | 6300933100 | 10580 | 10580 | 10590 | 10570 | 924 |
| 313 | 20241004 | 140700 | 6291162660 | 10570 | 10580 | 10590 | 10570 | 3337 |
| 314 | 20241004 | 140600 | 6255857150 | 10580 | 10580 | 10590 | 10580 | 122 |
| 315 | 20241004 | 140500 | 6254566150 | 10580 | 10570 | 10580 | 10570 | 567 |
| 316 | 20241004 | 140400 | 6248567800 | 10580 | 10580 | 10580 | 10570 | 1104 |
| 317 | 20241004 | 140300 | 6236887850 | 10580 | 10570 | 10580 | 10570 | 3210 |
| 318 | 20241004 | 140200 | 6202936460 | 10570 | 10580 | 10580 | 10570 | 673 |
| 319 | 20241004 | 140100 | 6195817400 | 10580 | 10570 | 10580 | 10570 | 624 |
| 320 | 20241004 | 140000 | 6189215650 | 10570 | 10580 | 10580 | 10570 | 4503 |
| 321 | 20241004 | 135900 | 6141575040 | 10580 | 10580 | 10590 | 10580 | 605 |
| 322 | 20241004 | 135800 | 6135170800 | 10590 | 10580 | 10590 | 10580 | 1593 |
| 323 | 20241004 | 135700 | 6118314380 | 10590 | 10580 | 10590 | 10580 | 915 |
| 324 | 20241004 | 135600 | 6108631880 | 10590 | 10590 | 10590 | 10580 | 1593 |
| 325 | 20241004 | 135500 | 6091764810 | 10590 | 10600 | 10600 | 10590 | 5839 |
| 326 | 20241004 | 135400 | 6029927950 | 10600 | 10590 | 10600 | 10590 | 220 |
| 327 | 20241004 | 135300 | 6027597700 | 10590 | 10590 | 10600 | 10590 | 338 |
| 328 | 20241004 | 135200 | 6024015700 | 10600 | 10590 | 10600 | 10590 | 463 |
| 329 | 20241004 | 135100 | 6019109010 | 10590 | 10590 | 10600 | 10590 | 292 |
| 330 | 20241004 | 135000 | 6016016530 | 10590 | 10600 | 10610 | 10590 | 17892 |
| 331 | 20241004 | 134900 | 5826372080 | 10610 | 10610 | 10610 | 10600 | 278 |
| 332 | 20241004 | 134800 | 5823423520 | 10610 | 10600 | 10610 | 10600 | 1113 |
| 333 | 20241004 | 134700 | 5811625010 | 10610 | 10600 | 10610 | 10600 | 218 |
| 334 | 20241004 | 134600 | 5809313100 | 10610 | 10610 | 10610 | 10610 | 21 |
| 335 | 20241004 | 134500 | 5809090290 | 10600 | 10610 | 10610 | 10600 | 320 |
| 336 | 20241004 | 134400 | 5805696820 | 10610 | 10620 | 10630 | 10600 | 16629 |
| 337 | 20241004 | 134300 | 5629212380 | 10620 | 10620 | 10630 | 10620 | 625 |
| 338 | 20241004 | 134200 | 5622573950 | 10630 | 10630 | 10630 | 10620 | 224 |
| 339 | 20241004 | 134100 | 5620192990 | 10620 | 10630 | 10630 | 10620 | 451 |
| 340 | 20241004 | 134000 | 5615399970 | 10630 | 10630 | 10640 | 10620 | 396 |
| 341 | 20241004 | 133900 | 5611189760 | 10630 | 10630 | 10630 | 10620 | 383 |
| 342 | 20241004 | 133800 | 5607120770 | 10620 | 10620 | 10640 | 10620 | 1209 |
| 343 | 20241004 | 133700 | 5594268330 | 10620 | 10630 | 10630 | 10620 | 85 |
| 344 | 20241004 | 133600 | 5593365520 | 10630 | 10640 | 10640 | 10630 | 3183 |
| 345 | 20241004 | 133500 | 5559528930 | 10640 | 10630 | 10640 | 10630 | 39 |
| 346 | 20241004 | 133400 | 5559114160 | 10630 | 10640 | 10640 | 10630 | 82 |
| 347 | 20241004 | 133300 | 5558242320 | 10630 | 10630 | 10630 | 10630 | 27 |
| 348 | 20241004 | 133200 | 5557955310 | 10630 | 10620 | 10630 | 10620 | 113 |
| 349 | 20241004 | 133100 | 5556754190 | 10620 | 10630 | 10630 | 10620 | 2213 |
| 350 | 20241004 | 133000 | 5533247660 | 10620 | 10630 | 10640 | 10620 | 3870 |
| 351 | 20241004 | 132900 | 5492109130 | 10630 | 10630 | 10630 | 10620 | 471 |
| 352 | 20241004 | 132800 | 5487102720 | 10630 | 10620 | 10630 | 10620 | 218 |
| 353 | 20241004 | 132700 | 5484785640 | 10630 | 10620 | 10630 | 10610 | 4691 |
| 354 | 20241004 | 132600 | 5434967930 | 10620 | 10610 | 10620 | 10610 | 274 |
| 355 | 20241004 | 132500 | 5432059450 | 10610 | 10620 | 10620 | 10610 | 235 |
| 356 | 20241004 | 132400 | 5429564980 | 10620 | 10620 | 10620 | 10620 | 109 |
| 357 | 20241004 | 132300 | 5428407400 | 10610 | 10620 | 10620 | 10610 | 387 |
| 358 | 20241004 | 132200 | 5424299260 | 10620 | 10620 | 10620 | 10610 | 77 |
| 359 | 20241004 | 132100 | 5423481590 | 10610 | 10610 | 10620 | 10610 | 419 |
| 360 | 20241004 | 132000 | 5419034890 | 10610 | 10620 | 10620 | 10610 | 126 |
| 361 | 20241004 | 131900 | 5417696970 | 10610 | 10620 | 10620 | 10610 | 666 |
| 362 | 20241004 | 131800 | 5410626450 | 10620 | 10610 | 10620 | 10610 | 3844 |
| 363 | 20241004 | 131700 | 5369839780 | 10610 | 10620 | 10620 | 10610 | 1164 |
| 364 | 20241004 | 131600 | 5357488830 | 10620 | 10620 | 10620 | 10610 | 104 |
| 365 | 20241004 | 131500 | 5356384510 | 10620 | 10610 | 10620 | 10610 | 105 |
| 366 | 20241004 | 131400 | 5355269880 | 10620 | 10620 | 10620 | 10620 | 3532 |
| 367 | 20241004 | 131300 | 5317760040 | 10630 | 10620 | 10630 | 10620 | 771 |
| 368 | 20241004 | 131200 | 5309565780 | 10630 | 10630 | 10630 | 10620 | 3538 |
| 369 | 20241004 | 131100 | 5271960090 | 10630 | 10620 | 10630 | 10620 | 174 |
| 370 | 20241004 | 131000 | 5270111070 | 10620 | 10620 | 10620 | 10610 | 1984 |
| 371 | 20241004 | 130900 | 5249042090 | 10620 | 10610 | 10620 | 10610 | 451 |
| 372 | 20241004 | 130800 | 5244252580 | 10620 | 10610 | 10620 | 10610 | 181 |
| 373 | 20241004 | 130700 | 5242332080 | 10620 | 10620 | 10620 | 10610 | 334 |
| 374 | 20241004 | 130600 | 5238785380 | 10620 | 10620 | 10620 | 10610 | 170 |
| 375 | 20241004 | 130500 | 5236980250 | 10620 | 10620 | 10620 | 10610 | 218 |
| 376 | 20241004 | 130400 | 5234665290 | 10610 | 10620 | 10620 | 10610 | 1241 |
| 377 | 20241004 | 130300 | 5221487310 | 10620 | 10610 | 10620 | 10610 | 149 |
| 378 | 20241004 | 130200 | 5219906010 | 10620 | 10620 | 10620 | 10610 | 496 |
| 379 | 20241004 | 130100 | 5214639910 | 10620 | 10610 | 10620 | 10610 | 94 |
| 380 | 20241004 | 130000 | 5213641950 | 10620 | 10620 | 10620 | 10610 | 229 |
| 381 | 20241004 | 125900 | 5211210230 | 10620 | 10620 | 10620 | 10610 | 196 |
| 382 | 20241004 | 125800 | 5209129780 | 10620 | 10610 | 10620 | 10610 | 152 |
| 383 | 20241004 | 125700 | 5207515800 | 10620 | 10620 | 10620 | 10610 | 219 |
| 384 | 20241004 | 125600 | 5205190520 | 10620 | 10620 | 10620 | 10610 | 50 |
| 385 | 20241004 | 125500 | 5204659810 | 10610 | 10630 | 10630 | 10610 | 740 |
| 386 | 20241004 | 125400 | 5196799340 | 10620 | 10620 | 10620 | 10610 | 1111 |
| 387 | 20241004 | 125300 | 5185000590 | 10620 | 10610 | 10620 | 10610 | 659 |
| 388 | 20241004 | 125200 | 5178003590 | 10620 | 10620 | 10620 | 10610 | 679 |
| 389 | 20241004 | 125100 | 5170792680 | 10620 | 10620 | 10620 | 10610 | 2700 |
| 390 | 20241004 | 125000 | 5142120750 | 10610 | 10620 | 10620 | 10610 | 515 |
| 391 | 20241004 | 124900 | 5136655920 | 10620 | 10620 | 10620 | 10610 | 1695 |
| 392 | 20241004 | 124800 | 5118656370 | 10620 | 10610 | 10620 | 10610 | 269 |
| 393 | 20241004 | 124700 | 5115801720 | 10620 | 10620 | 10620 | 10610 | 4406 |
| 394 | 20241004 | 124600 | 5069010930 | 10630 | 10620 | 10630 | 10620 | 1343 |
| 395 | 20241004 | 124500 | 5054737860 | 10620 | 10630 | 10630 | 10620 | 1686 |
| 396 | 20241004 | 124400 | 5036832460 | 10620 | 10630 | 10630 | 10620 | 289 |
| 397 | 20241004 | 124300 | 5033763270 | 10630 | 10620 | 10630 | 10620 | 2125 |
| 398 | 20241004 | 124200 | 5011193670 | 10620 | 10630 | 10630 | 10620 | 1121 |
| 399 | 20241004 | 124100 | 4999278700 | 10630 | 10630 | 10630 | 10620 | 4340 |
| 400 | 20241004 | 124000 | 4953146070 | 10630 | 10650 | 10650 | 10630 | 1129 |
| 401 | 20241004 | 123900 | 4941133220 | 10650 | 10630 | 10650 | 10630 | 2975 |
| 402 | 20241004 | 123800 | 4909479280 | 10640 | 10630 | 10640 | 10630 | 573 |
| 403 | 20241004 | 123700 | 4903386490 | 10630 | 10620 | 10630 | 10620 | 935 |
| 404 | 20241004 | 123600 | 4893447700 | 10620 | 10630 | 10630 | 10620 | 775 |
| 405 | 20241004 | 123500 | 4885211540 | 10630 | 10630 | 10630 | 10630 | 567 |
| 406 | 20241004 | 123400 | 4879184330 | 10630 | 10630 | 10630 | 10620 | 1451 |
| 407 | 20241004 | 123300 | 4863760620 | 10630 | 10640 | 10640 | 10630 | 2449 |
| 408 | 20241004 | 123200 | 4837703530 | 10660 | 10640 | 10660 | 10640 | 946 |
| 409 | 20241004 | 123100 | 4827628380 | 10640 | 10640 | 10650 | 10640 | 71 |
| 410 | 20241004 | 123000 | 4826872840 | 10640 | 10640 | 10650 | 10640 | 162 |
| 411 | 20241004 | 122900 | 4825148090 | 10640 | 10630 | 10640 | 10630 | 959 |
| 412 | 20241004 | 122800 | 4814948030 | 10630 | 10630 | 10630 | 10630 | 725 |
| 413 | 20241004 | 122700 | 4807241280 | 10640 | 10650 | 10650 | 10640 | 1584 |
| 414 | 20241004 | 122600 | 4790383820 | 10650 | 10640 | 10650 | 10630 | 1020 |
| 415 | 20241004 | 122500 | 4779531030 | 10630 | 10630 | 10640 | 10630 | 210 |
| 416 | 20241004 | 122400 | 4777298520 | 10630 | 10630 | 10640 | 10630 | 179 |
| 417 | 20241004 | 122300 | 4775394050 | 10630 | 10630 | 10640 | 10630 | 4000 |
| 418 | 20241004 | 122200 | 4732847060 | 10630 | 10640 | 10640 | 10630 | 382 |
| 419 | 20241004 | 122100 | 4728784390 | 10640 | 10640 | 10640 | 10630 | 130 |
| 420 | 20241004 | 122000 | 4727401260 | 10630 | 10630 | 10640 | 10630 | 284 |
| 421 | 20241004 | 121900 | 4724381640 | 10630 | 10630 | 10640 | 10630 | 1206 |
| 422 | 20241004 | 121800 | 4711560120 | 10640 | 10620 | 10640 | 10620 | 137 |
| 423 | 20241004 | 121700 | 4710104580 | 10640 | 10630 | 10640 | 10620 | 1822 |
| 424 | 20241004 | 121600 | 4690737610 | 10630 | 10640 | 10640 | 10630 | 11758 |
| 425 | 20241004 | 121500 | 4565697870 | 10640 | 10650 | 10650 | 10640 | 294 |
| 426 | 20241004 | 121400 | 4562569570 | 10640 | 10650 | 10650 | 10640 | 2610 |
| 427 | 20241004 | 121300 | 4534775440 | 10650 | 10650 | 10660 | 10650 | 239 |
| 428 | 20241004 | 121200 | 4532229590 | 10650 | 10650 | 10660 | 10650 | 48 |
| 429 | 20241004 | 121100 | 4531718380 | 10650 | 10650 | 10650 | 10650 | 150 |
| 430 | 20241004 | 121000 | 4530120880 | 10650 | 10660 | 10660 | 10650 | 914 |
| 431 | 20241004 | 120900 | 4520386760 | 10660 | 10650 | 10660 | 10650 | 2161 |
| 432 | 20241004 | 120800 | 4497352480 | 10660 | 10650 | 10660 | 10650 | 1406 |
| 433 | 20241004 | 120700 | 4482367380 | 10660 | 10650 | 10660 | 10650 | 127 |
| 434 | 20241004 | 120600 | 4481013890 | 10650 | 10650 | 10650 | 10640 | 1180 |
| 435 | 20241004 | 120500 | 4468447820 | 10650 | 10650 | 10660 | 10640 | 6795 |
| 436 | 20241004 | 120400 | 4396082560 | 10650 | 10650 | 10660 | 10650 | 208 |
| 437 | 20241004 | 120300 | 4393866700 | 10650 | 10650 | 10650 | 10650 | 151 |
| 438 | 20241004 | 120200 | 4392258550 | 10660 | 10650 | 10660 | 10650 | 122 |
| 439 | 20241004 | 120100 | 4390958770 | 10650 | 10650 | 10650 | 10640 | 3601 |
| 440 | 20241004 | 120000 | 4352608380 | 10650 | 10660 | 10660 | 10650 | 179 |
| 441 | 20241004 | 115900 | 4350701920 | 10650 | 10650 | 10650 | 10650 | 158 |
| 442 | 20241004 | 115800 | 4349019220 | 10650 | 10650 | 10660 | 10650 | 288 |
| 443 | 20241004 | 115700 | 4345950910 | 10660 | 10650 | 10660 | 10650 | 979 |
| 444 | 20241004 | 115600 | 4335524540 | 10660 | 10650 | 10660 | 10650 | 401 |
| 445 | 20241004 | 115500 | 4331250560 | 10650 | 10650 | 10660 | 10650 | 221 |
| 446 | 20241004 | 115400 | 4328896860 | 10660 | 10650 | 10660 | 10650 | 53 |
| 447 | 20241004 | 115300 | 4328331950 | 10670 | 10650 | 10670 | 10640 | 468 |
| 448 | 20241004 | 115200 | 4323348870 | 10660 | 10670 | 10670 | 10650 | 7414 |
| 449 | 20241004 | 115100 | 4244332490 | 10670 | 10670 | 10670 | 10660 | 211 |
| 450 | 20241004 | 115000 | 4242082550 | 10660 | 10660 | 10670 | 10660 | 93 |
| 451 | 20241004 | 114900 | 4241091050 | 10670 | 10670 | 10670 | 10660 | 157 |
| 452 | 20241004 | 114800 | 4239416880 | 10670 | 10660 | 10670 | 10660 | 579 |
| 453 | 20241004 | 114700 | 4233244590 | 10660 | 10660 | 10660 | 10660 | 185 |
| 454 | 20241004 | 114600 | 4231272490 | 10670 | 10670 | 10680 | 10670 | 1648 |
| 455 | 20241004 | 114500 | 4213687330 | 10670 | 10680 | 10680 | 10670 | 1068 |
| 456 | 20241004 | 114400 | 4202287060 | 10670 | 10670 | 10670 | 10670 | 27 |
| 457 | 20241004 | 114300 | 4201998970 | 10670 | 10670 | 10680 | 10670 | 159 |
| 458 | 20241004 | 114200 | 4200301210 | 10680 | 10680 | 10680 | 10670 | 799 |
| 459 | 20241004 | 114100 | 4191768050 | 10680 | 10690 | 10690 | 10670 | 2209 |
| 460 | 20241004 | 114000 | 4168173160 | 10680 | 10680 | 10690 | 10680 | 73 |
| 461 | 20241004 | 113900 | 4167393460 | 10690 | 10680 | 10690 | 10680 | 36 |
| 462 | 20241004 | 113800 | 4167008960 | 10680 | 10680 | 10690 | 10680 | 607 |
| 463 | 20241004 | 113700 | 4160525220 | 10680 | 10680 | 10690 | 10680 | 779 |
| 464 | 20241004 | 113600 | 4152205280 | 10670 | 10670 | 10680 | 10670 | 770 |
| 465 | 20241004 | 113500 | 4143982000 | 10680 | 10670 | 10680 | 10670 | 35 |
| 466 | 20241004 | 113400 | 4143608520 | 10680 | 10680 | 10690 | 10680 | 245 |
| 467 | 20241004 | 113300 | 4140991760 | 10680 | 10680 | 10690 | 10680 | 1133 |
| 468 | 20241004 | 113200 | 4128882290 | 10690 | 10690 | 10690 | 10680 | 129 |
| 469 | 20241004 | 113100 | 4127503350 | 10690 | 10680 | 10690 | 10680 | 217 |
| 470 | 20241004 | 113000 | 4125185190 | 10680 | 10700 | 10700 | 10680 | 4140 |
| 471 | 20241004 | 112900 | 4080931520 | 10700 | 10690 | 10710 | 10690 | 6345 |
| 472 | 20241004 | 112800 | 4013038830 | 10690 | 10680 | 10690 | 10680 | 2873 |
| 473 | 20241004 | 112700 | 3982328530 | 10680 | 10680 | 10690 | 10680 | 771 |
| 474 | 20241004 | 112600 | 3974094110 | 10670 | 10670 | 10680 | 10670 | 25 |
| 475 | 20241004 | 112500 | 3973827350 | 10670 | 10650 | 10670 | 10650 | 772 |
| 476 | 20241004 | 112400 | 3965593630 | 10640 | 10640 | 10650 | 10640 | 6115 |
| 477 | 20241004 | 112300 | 3900469950 | 10640 | 10640 | 10650 | 10640 | 168 |
| 478 | 20241004 | 112200 | 3898682330 | 10640 | 10630 | 10640 | 10630 | 910 |
| 479 | 20241004 | 112100 | 3889004050 | 10630 | 10630 | 10640 | 10630 | 2046 |
| 480 | 20241004 | 112000 | 3867241600 | 10640 | 10640 | 10640 | 10630 | 1396 |
| 481 | 20241004 | 111900 | 3852388560 | 10640 | 10650 | 10650 | 10640 | 1211 |
| 482 | 20241004 | 111800 | 3839503130 | 10650 | 10640 | 10650 | 10640 | 885 |
| 483 | 20241004 | 111700 | 3830086220 | 10640 | 10650 | 10650 | 10640 | 140 |
| 484 | 20241004 | 111600 | 3828596540 | 10650 | 10640 | 10650 | 10630 | 847 |
| 485 | 20241004 | 111500 | 3819579540 | 10630 | 10640 | 10640 | 10630 | 9135 |
| 486 | 20241004 | 111400 | 3722474230 | 10640 | 10640 | 10650 | 10630 | 3136 |
| 487 | 20241004 | 111300 | 3689127250 | 10640 | 10640 | 10650 | 10640 | 4410 |
| 488 | 20241004 | 111200 | 3642204460 | 10640 | 10650 | 10650 | 10640 | 43 |
| 489 | 20241004 | 111100 | 3641746910 | 10650 | 10640 | 10650 | 10640 | 978 |
| 490 | 20241004 | 111000 | 3631339330 | 10650 | 10640 | 10650 | 10640 | 139 |
| 491 | 20241004 | 110900 | 3629860310 | 10650 | 10660 | 10660 | 10640 | 1921 |
| 492 | 20241004 | 110800 | 3609401370 | 10660 | 10640 | 10660 | 10640 | 284 |
| 493 | 20241004 | 110700 | 3606376940 | 10640 | 10650 | 10650 | 10640 | 1749 |
| 494 | 20241004 | 110600 | 3587750210 | 10640 | 10660 | 10660 | 10640 | 3707 |
| 495 | 20241004 | 110500 | 3548274040 | 10660 | 10660 | 10660 | 10650 | 336 |
| 496 | 20241004 | 110400 | 3544692600 | 10660 | 10660 | 10670 | 10660 | 1553 |
| 497 | 20241004 | 110300 | 3528133250 | 10660 | 10660 | 10690 | 10660 | 4031 |
| 498 | 20241004 | 110200 | 3485079280 | 10660 | 10670 | 10670 | 10660 | 15 |
| 499 | 20241004 | 110100 | 3484919360 | 10670 | 10680 | 10680 | 10660 | 2386 |
| 500 | 20241004 | 110000 | 3459448140 | 10680 | 10680 | 10690 | 10680 | 284 |
| 501 | 20241004 | 105900 | 3456415000 | 10690 | 10680 | 10690 | 10680 | 408 |
| 502 | 20241004 | 105800 | 3452053930 | 10680 | 10680 | 10690 | 10680 | 492 |
| 503 | 20241004 | 105700 | 3446797760 | 10690 | 10680 | 10690 | 10680 | 7 |
| 504 | 20241004 | 105600 | 3446722970 | 10680 | 10690 | 10690 | 10680 | 2262 |
| 505 | 20241004 | 105500 | 3422550830 | 10690 | 10690 | 10700 | 10680 | 3181 |
| 506 | 20241004 | 105400 | 3388545990 | 10700 | 10690 | 10700 | 10690 | 726 |
| 507 | 20241004 | 105300 | 3380782690 | 10690 | 10680 | 10690 | 10680 | 280 |
| 508 | 20241004 | 105200 | 3377789950 | 10690 | 10690 | 10690 | 10680 | 291 |
| 509 | 20241004 | 105100 | 3374679230 | 10690 | 10690 | 10690 | 10680 | 358 |
| 510 | 20241004 | 105000 | 3370852340 | 10690 | 10680 | 10690 | 10680 | 1058 |
| 511 | 20241004 | 104900 | 3359543400 | 10690 | 10690 | 10690 | 10680 | 1673 |
| 512 | 20241004 | 104800 | 3341659070 | 10690 | 10680 | 10690 | 10680 | 538 |
| 513 | 20241004 | 104700 | 3335908100 | 10680 | 10690 | 10690 | 10680 | 417 |
| 514 | 20241004 | 104600 | 3331453570 | 10680 | 10680 | 10690 | 10680 | 739 |
| 515 | 20241004 | 104500 | 3323553840 | 10690 | 10690 | 10690 | 10680 | 270 |
| 516 | 20241004 | 104400 | 3320669990 | 10680 | 10690 | 10690 | 10680 | 2279 |
| 517 | 20241004 | 104300 | 3296307720 | 10690 | 10680 | 10690 | 10680 | 780 |
| 518 | 20241004 | 104200 | 3287971310 | 10680 | 10680 | 10680 | 10680 | 853 |
| 519 | 20241004 | 104100 | 3278861270 | 10680 | 10670 | 10680 | 10670 | 370 |
| 520 | 20241004 | 104000 | 3274911370 | 10680 | 10680 | 10680 | 10670 | 738 |
| 521 | 20241004 | 103900 | 3267029660 | 10680 | 10690 | 10700 | 10670 | 5511 |
| 522 | 20241004 | 103800 | 3208174770 | 10690 | 10690 | 10700 | 10690 | 4670 |
| 523 | 20241004 | 103700 | 3158243320 | 10700 | 10680 | 10700 | 10680 | 3802 |
| 524 | 20241004 | 103600 | 3117588050 | 10690 | 10680 | 10690 | 10680 | 436 |
| 525 | 20241004 | 103500 | 3112928430 | 10680 | 10670 | 10680 | 10670 | 2093 |
| 526 | 20241004 | 103400 | 3090575240 | 10680 | 10670 | 10680 | 10670 | 1496 |
| 527 | 20241004 | 103300 | 3074598560 | 10670 | 10680 | 10680 | 10670 | 623 |
| 528 | 20241004 | 103200 | 3067946870 | 10680 | 10680 | 10680 | 10680 | 24 |
| 529 | 20241004 | 103100 | 3067690550 | 10670 | 10670 | 10680 | 10670 | 211 |
| 530 | 20241004 | 103000 | 3065438680 | 10670 | 10680 | 10680 | 10670 | 1895 |
| 531 | 20241004 | 102900 | 3045200130 | 10680 | 10670 | 10680 | 10660 | 1446 |
| 532 | 20241004 | 102800 | 3029762010 | 10660 | 10670 | 10670 | 10660 | 74 |
| 533 | 20241004 | 102700 | 3028972470 | 10670 | 10670 | 10670 | 10660 | 57 |
| 534 | 20241004 | 102600 | 3028364580 | 10670 | 10680 | 10680 | 10650 | 2267 |
| 535 | 20241004 | 102500 | 3004189470 | 10680 | 10670 | 10680 | 10670 | 745 |
| 536 | 20241004 | 102400 | 2996238290 | 10670 | 10660 | 10670 | 10660 | 548 |
| 537 | 20241004 | 102300 | 2990391520 | 10660 | 10650 | 10660 | 10650 | 1329 |
| 538 | 20241004 | 102200 | 2976234070 | 10640 | 10640 | 10650 | 10640 | 4905 |
| 539 | 20241004 | 102100 | 2924043220 | 10640 | 10660 | 10660 | 10640 | 6819 |
| 540 | 20241004 | 102000 | 2851412470 | 10660 | 10660 | 10670 | 10660 | 141 |
| 541 | 20241004 | 101900 | 2849909340 | 10670 | 10670 | 10670 | 10660 | 2475 |
| 542 | 20241004 | 101800 | 2823523090 | 10660 | 10670 | 10670 | 10660 | 457 |
| 543 | 20241004 | 101700 | 2818646950 | 10670 | 10670 | 10670 | 10660 | 2963 |
| 544 | 20241004 | 101600 | 2787056790 | 10670 | 10660 | 10670 | 10660 | 89 |
| 545 | 20241004 | 101500 | 2786107810 | 10670 | 10680 | 10680 | 10670 | 1599 |
| 546 | 20241004 | 101400 | 2769045480 | 10680 | 10680 | 10680 | 10670 | 787 |
| 547 | 20241004 | 101300 | 2760640370 | 10680 | 10670 | 10680 | 10670 | 299 |
| 548 | 20241004 | 101200 | 2757449050 | 10680 | 10680 | 10680 | 10670 | 2018 |
| 549 | 20241004 | 101100 | 2735915880 | 10680 | 10660 | 10680 | 10660 | 8347 |
| 550 | 20241004 | 101000 | 2646921020 | 10660 | 10670 | 10670 | 10650 | 989 |
| 551 | 20241004 | 100900 | 2636383910 | 10660 | 10670 | 10670 | 10650 | 1843 |
| 552 | 20241004 | 100800 | 2616722570 | 10660 | 10670 | 10670 | 10660 | 2202 |
| 553 | 20241004 | 100700 | 2593244980 | 10670 | 10670 | 10680 | 10670 | 343 |
| 554 | 20241004 | 100600 | 2589585060 | 10680 | 10680 | 10690 | 10660 | 7324 |
| 555 | 20241004 | 100500 | 2511370590 | 10680 | 10690 | 10690 | 10680 | 1271 |
| 556 | 20241004 | 100400 | 2497783670 | 10690 | 10680 | 10690 | 10680 | 1284 |
| 557 | 20241004 | 100300 | 2484066880 | 10680 | 10670 | 10680 | 10670 | 2461 |
| 558 | 20241004 | 100200 | 2457784410 | 10670 | 10670 | 10680 | 10670 | 455 |
| 559 | 20241004 | 100100 | 2452928970 | 10670 | 10660 | 10670 | 10660 | 1390 |
| 560 | 20241004 | 100000 | 2438098170 | 10670 | 10650 | 10670 | 10650 | 2198 |
| 561 | 20241004 | 095900 | 2414667470 | 10650 | 10660 | 10660 | 10650 | 256 |
| 562 | 20241004 | 095800 | 2411938520 | 10660 | 10650 | 10660 | 10650 | 1426 |
| 563 | 20241004 | 095700 | 2396751420 | 10650 | 10650 | 10650 | 10630 | 4287 |
| 564 | 20241004 | 095600 | 2351094910 | 10630 | 10640 | 10650 | 10630 | 1658 |
| 565 | 20241004 | 095500 | 2333443420 | 10630 | 10640 | 10650 | 10630 | 4255 |
| 566 | 20241004 | 095400 | 2288191700 | 10640 | 10630 | 10640 | 10630 | 1162 |
| 567 | 20241004 | 095300 | 2275835040 | 10630 | 10620 | 10630 | 10620 | 810 |
| 568 | 20241004 | 095200 | 2267225250 | 10630 | 10640 | 10640 | 10620 | 3194 |
| 569 | 20241004 | 095100 | 2233268540 | 10640 | 10640 | 10640 | 10630 | 1034 |
| 570 | 20241004 | 095000 | 2222267280 | 10640 | 10640 | 10640 | 10630 | 719 |
| 571 | 20241004 | 094900 | 2214618170 | 10640 | 10640 | 10640 | 10640 | 1251 |
| 572 | 20241004 | 094800 | 2201307530 | 10640 | 10650 | 10650 | 10640 | 2054 |
| 573 | 20241004 | 094700 | 2179452740 | 10650 | 10650 | 10650 | 10650 | 646 |
| 574 | 20241004 | 094600 | 2172572840 | 10650 | 10640 | 10650 | 10640 | 593 |
| 575 | 20241004 | 094500 | 2166257660 | 10640 | 10630 | 10640 | 10630 | 3589 |
| 576 | 20241004 | 094400 | 2128089170 | 10630 | 10640 | 10640 | 10630 | 2239 |
| 577 | 20241004 | 094300 | 2104281700 | 10630 | 10630 | 10630 | 10630 | 1660 |
| 578 | 20241004 | 094200 | 2086635900 | 10630 | 10630 | 10640 | 10630 | 1431 |
| 579 | 20241004 | 094100 | 2071424270 | 10630 | 10630 | 10640 | 10620 | 2879 |
| 580 | 20241004 | 094000 | 2040839660 | 10630 | 10650 | 10650 | 10620 | 3599 |
| 581 | 20241004 | 093900 | 2002548880 | 10650 | 10640 | 10650 | 10640 | 15 |
| 582 | 20241004 | 093800 | 2002389140 | 10650 | 10650 | 10650 | 10640 | 374 |
| 583 | 20241004 | 093700 | 1998407150 | 10640 | 10650 | 10650 | 10640 | 2132 |
| 584 | 20241004 | 093600 | 1975702570 | 10650 | 10670 | 10670 | 10650 | 1166 |
| 585 | 20241004 | 093500 | 1963275190 | 10670 | 10660 | 10670 | 10660 | 274 |
| 586 | 20241004 | 093400 | 1960353060 | 10670 | 10650 | 10670 | 10640 | 1070 |
| 587 | 20241004 | 093300 | 1948949120 | 10650 | 10660 | 10680 | 10650 | 7094 |
| 588 | 20241004 | 093200 | 1873297020 | 10660 | 10680 | 10690 | 10650 | 5877 |
| 589 | 20241004 | 093100 | 1810595370 | 10680 | 10670 | 10680 | 10660 | 2466 |
| 590 | 20241004 | 093000 | 1784283670 | 10670 | 10670 | 10670 | 10660 | 1313 |
| 591 | 20241004 | 092900 | 1770273970 | 10660 | 10680 | 10680 | 10660 | 1535 |
| 592 | 20241004 | 092800 | 1753895300 | 10670 | 10690 | 10690 | 10670 | 4323 |
| 593 | 20241004 | 092700 | 1707728210 | 10690 | 10690 | 10710 | 10680 | 15176 |
| 594 | 20241004 | 092600 | 1545407200 | 10690 | 10670 | 10690 | 10670 | 4990 |
| 595 | 20241004 | 092500 | 1492101610 | 10670 | 10660 | 10670 | 10660 | 5824 |
| 596 | 20241004 | 092400 | 1429980880 | 10660 | 10630 | 10660 | 10630 | 5355 |
| 597 | 20241004 | 092300 | 1372946290 | 10630 | 10580 | 10630 | 10580 | 3705 |
| 598 | 20241004 | 092200 | 1333681560 | 10580 | 10580 | 10590 | 10580 | 3225 |
| 599 | 20241004 | 092100 | 1299554210 | 10590 | 10590 | 10590 | 10580 | 944 |
| 600 | 20241004 | 092000 | 1289560250 | 10590 | 10590 | 10590 | 10580 | 1130 |
| 601 | 20241004 | 091900 | 1277594050 | 10600 | 10590 | 10600 | 10580 | 1934 |
| 602 | 20241004 | 091800 | 1257118500 | 10590 | 10590 | 10600 | 10590 | 820 |
| 603 | 20241004 | 091700 | 1248434680 | 10600 | 10600 | 10610 | 10600 | 4340 |
| 604 | 20241004 | 091600 | 1202411440 | 10590 | 10580 | 10590 | 10580 | 1344 |
| 605 | 20241004 | 091500 | 1188190640 | 10580 | 10580 | 10590 | 10570 | 4814 |
| 606 | 20241004 | 091400 | 1137252690 | 10590 | 10590 | 10590 | 10580 | 665 |
| 607 | 20241004 | 091300 | 1130210390 | 10580 | 10590 | 10590 | 10580 | 3061 |
| 608 | 20241004 | 091200 | 1097814690 | 10590 | 10580 | 10590 | 10580 | 1934 |
| 609 | 20241004 | 091100 | 1077345670 | 10590 | 10570 | 10590 | 10560 | 207 |
| 610 | 20241004 | 091000 | 1075159680 | 10560 | 10560 | 10590 | 10560 | 5524 |
| 611 | 20241004 | 090900 | 1016788710 | 10550 | 10560 | 10570 | 10550 | 4491 |
| 612 | 20241004 | 090800 | 969389630 | 10570 | 10580 | 10580 | 10560 | 14784 |
| 613 | 20241004 | 090700 | 813101320 | 10580 | 10590 | 10590 | 10580 | 3474 |
| 614 | 20241004 | 090600 | 776343650 | 10590 | 10610 | 10610 | 10580 | 9097 |
| 615 | 20241004 | 090500 | 679995570 | 10610 | 10600 | 10610 | 10590 | 2040 |
| 616 | 20241004 | 090400 | 658363930 | 10600 | 10590 | 10610 | 10580 | 1498 |
| 617 | 20241004 | 090300 | 642499950 | 10590 | 10600 | 10620 | 10590 | 11082 |
| 618 | 20241004 | 090200 | 525008340 | 10600 | 10590 | 10600 | 10580 | 2089 |
| 619 | 20241004 | 090100 | 502884320 | 10590 | 10620 | 10650 | 10590 | 6752 |
| 620 | 20241004 | 090000 | 431267170 | 10650 | 10570 | 10690 | 10570 | 40407 |