31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191900 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 272332 |
| 3 | 20250321 | 191800 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20250321 | 191700 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20250321 | 191600 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20250321 | 191500 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20250321 | 191400 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20250321 | 191300 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20250321 | 191200 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20250321 | 191100 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20250321 | 191000 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20250321 | 190900 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20250321 | 190800 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20250321 | 190700 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20250321 | 190600 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20250321 | 190500 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20250321 | 190400 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20250321 | 190300 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20250321 | 190200 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20250321 | 190100 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20250321 | 190000 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20250321 | 185900 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20250321 | 185800 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20250321 | 185700 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20250321 | 185600 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20250321 | 185500 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20250321 | 185400 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20250321 | 185300 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20250321 | 185200 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20250321 | 185100 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20250321 | 185000 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20250321 | 184900 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 272332 |
| 33 | 20250321 | 184800 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20250321 | 184700 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20250321 | 184600 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20250321 | 184500 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20250321 | 184400 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20250321 | 184300 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20250321 | 184200 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20250321 | 184100 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20250321 | 184000 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20250321 | 183900 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20250321 | 183800 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20250321 | 183700 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20250321 | 183600 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20250321 | 183500 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20250321 | 183400 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20250321 | 183300 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20250321 | 183200 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20250321 | 183100 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20250321 | 183000 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20250321 | 182900 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20250321 | 182800 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20250321 | 182700 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20250321 | 182600 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20250321 | 182500 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20250321 | 182400 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20250321 | 182300 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20250321 | 182200 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20250321 | 182100 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20250321 | 182000 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20250321 | 181900 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 272332 |
| 63 | 20250321 | 181800 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20250321 | 181700 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20250321 | 181600 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20250321 | 181500 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20250321 | 181400 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20250321 | 181300 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20250321 | 181200 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20250321 | 181100 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20250321 | 181000 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20250321 | 180900 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20250321 | 180800 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20250321 | 180700 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20250321 | 180600 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20250321 | 180500 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20250321 | 180400 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20250321 | 180300 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20250321 | 180200 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20250321 | 180100 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20250321 | 180000 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20250321 | 175900 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20250321 | 175800 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20250321 | 175700 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20250321 | 175600 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20250321 | 175500 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20250321 | 175400 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20250321 | 175300 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20250321 | 175200 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20250321 | 175100 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20250321 | 175000 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20250321 | 174900 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 272332 |
| 93 | 20250321 | 174800 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20250321 | 174700 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20250321 | 174600 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20250321 | 174500 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20250321 | 174400 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20250321 | 174300 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20250321 | 174200 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20250321 | 174100 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20250321 | 174000 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20250321 | 173900 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20250321 | 173800 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20250321 | 173700 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20250321 | 173600 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20250321 | 173500 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20250321 | 173400 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20250321 | 173300 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20250321 | 173200 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20250321 | 173100 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20250321 | 173000 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20250321 | 172900 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20250321 | 172800 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20250321 | 172700 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20250321 | 172600 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20250321 | 172500 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20250321 | 172400 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20250321 | 172300 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20250321 | 172200 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20250321 | 172100 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20250321 | 172000 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20250321 | 171900 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 272332 |
| 123 | 20250321 | 171800 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20250321 | 171700 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20250321 | 171600 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20250321 | 171500 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20250321 | 171400 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20250321 | 171300 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20250321 | 171200 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20250321 | 171100 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20250321 | 171000 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20250321 | 170900 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20250321 | 170800 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20250321 | 170700 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20250321 | 170600 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20250321 | 170500 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20250321 | 170400 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20250321 | 170300 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20250321 | 170200 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20250321 | 170100 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20250321 | 170000 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20250321 | 165900 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20250321 | 165800 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20250321 | 165700 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20250321 | 165600 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20250321 | 165500 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20250321 | 165400 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20250321 | 165300 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20250321 | 165200 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20250321 | 165100 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20250321 | 165000 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20250321 | 164900 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 272332 |
| 153 | 20250321 | 164800 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20250321 | 164700 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20250321 | 164600 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20250321 | 164500 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20250321 | 164400 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20250321 | 164300 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20250321 | 164200 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20250321 | 164100 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20250321 | 164000 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20250321 | 163900 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20250321 | 163800 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20250321 | 163700 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20250321 | 163600 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20250321 | 163500 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20250321 | 163400 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20250321 | 163300 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20250321 | 163200 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20250321 | 163100 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20250321 | 163000 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20250321 | 162900 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20250321 | 162800 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20250321 | 162700 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20250321 | 162600 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20250321 | 162500 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20250321 | 162400 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20250321 | 162300 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20250321 | 162200 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20250321 | 162100 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20250321 | 162000 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20250321 | 161900 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 272332 |
| 183 | 20250321 | 161800 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20250321 | 161700 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20250321 | 161600 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20250321 | 161500 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20250321 | 161400 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20250321 | 161300 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20250321 | 161200 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20250321 | 161100 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20250321 | 161000 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20250321 | 160900 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20250321 | 160800 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20250321 | 160700 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20250321 | 160600 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20250321 | 160500 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20250321 | 160400 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20250321 | 160300 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20250321 | 160200 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20250321 | 160100 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20250321 | 160000 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20250321 | 155900 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20250321 | 155800 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20250321 | 155700 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20250321 | 155600 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20250321 | 155500 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20250321 | 155400 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20250321 | 155300 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20250321 | 155200 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20250321 | 155100 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20250321 | 155000 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20250321 | 154900 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 272332 |
| 213 | 20250321 | 154800 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20250321 | 154700 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20250321 | 154600 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20250321 | 154500 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20250321 | 154400 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20250321 | 154300 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20250321 | 154200 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20250321 | 154100 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20250321 | 154000 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20250321 | 153900 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20250321 | 153800 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20250321 | 153700 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20250321 | 153600 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20250321 | 153500 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20250321 | 153400 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20250321 | 153300 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20250321 | 153200 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20250321 | 153100 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20250321 | 153000 | 13461802685 | 9360 | 9360 | 9360 | 9360 | 272332 |
| 232 | 20250321 | 152900 | 10912775165 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20250321 | 152800 | 10912775165 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20250321 | 152700 | 10912775165 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20250321 | 152600 | 10912775165 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20250321 | 152500 | 10912775165 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20250321 | 152400 | 10912775165 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20250321 | 152300 | 10912775165 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20250321 | 152200 | 10912775165 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20250321 | 152100 | 10912775165 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20250321 | 152000 | 10912775165 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20250321 | 151900 | 10912775165 | 9360 | 9340 | 9380 | 9340 | 11496 |
| 243 | 20250321 | 151800 | 10805231745 | 9350 | 9370 | 9370 | 9340 | 13822 |
| 244 | 20250321 | 151700 | 10675871775 | 9370 | 9370 | 9370 | 9360 | 7587 |
| 245 | 20250321 | 151600 | 10604806755 | 9360 | 9365 | 9370 | 9360 | 2028 |
| 246 | 20250321 | 151500 | 10585804760 | 9370 | 9380 | 9390 | 9360 | 11563 |
| 247 | 20250321 | 151400 | 10477435560 | 9380 | 9380 | 9390 | 9370 | 5380 |
| 248 | 20250321 | 151300 | 10426955750 | 9380 | 9380 | 9390 | 9370 | 1837 |
| 249 | 20250321 | 151200 | 10409725250 | 9390 | 9380 | 9390 | 9370 | 3184 |
| 250 | 20250321 | 151100 | 10379837820 | 9380 | 9360 | 9380 | 9360 | 2415 |
| 251 | 20250321 | 151000 | 10357200070 | 9370 | 9370 | 9370 | 9360 | 3052 |
| 252 | 20250321 | 150900 | 10328624130 | 9370 | 9370 | 9380 | 9370 | 6085 |
| 253 | 20250321 | 150800 | 10271607290 | 9370 | 9370 | 9380 | 9370 | 530 |
| 254 | 20250321 | 150700 | 10266639800 | 9370 | 9385 | 9390 | 9370 | 10589 |
| 255 | 20250321 | 150600 | 10167298025 | 9390 | 9390 | 9390 | 9380 | 1377 |
| 256 | 20250321 | 150500 | 10154368180 | 9390 | 9380 | 9390 | 9370 | 7482 |
| 257 | 20250321 | 150400 | 10084176350 | 9380 | 9380 | 9380 | 9370 | 4875 |
| 258 | 20250321 | 150300 | 10038449280 | 9380 | 9370 | 9380 | 9370 | 2558 |
| 259 | 20250321 | 150200 | 10014466030 | 9380 | 9370 | 9380 | 9360 | 1861 |
| 260 | 20250321 | 150100 | 9997019860 | 9370 | 9370 | 9370 | 9360 | 3970 |
| 261 | 20250321 | 150000 | 9959831020 | 9370 | 9360 | 9370 | 9360 | 2158 |
| 262 | 20250321 | 145900 | 9939611140 | 9360 | 9360 | 9370 | 9360 | 3291 |
| 263 | 20250321 | 145800 | 9908790740 | 9360 | 9370 | 9370 | 9360 | 1313 |
| 264 | 20250321 | 145700 | 9896489610 | 9370 | 9370 | 9370 | 9360 | 1321 |
| 265 | 20250321 | 145600 | 9884112430 | 9370 | 9360 | 9370 | 9360 | 1936 |
| 266 | 20250321 | 145500 | 9865979450 | 9360 | 9350 | 9370 | 9350 | 1911 |
| 267 | 20250321 | 145400 | 9848092600 | 9360 | 9350 | 9360 | 9350 | 1576 |
| 268 | 20250321 | 145300 | 9833348910 | 9350 | 9350 | 9360 | 9350 | 898 |
| 269 | 20250321 | 145200 | 9824944940 | 9360 | 9350 | 9360 | 9350 | 1869 |
| 270 | 20250321 | 145100 | 9807461690 | 9350 | 9360 | 9360 | 9350 | 691 |
| 271 | 20250321 | 145000 | 9800997250 | 9350 | 9350 | 9360 | 9350 | 334 |
| 272 | 20250321 | 144900 | 9797871290 | 9350 | 9360 | 9370 | 9350 | 9854 |
| 273 | 20250321 | 144800 | 9705650220 | 9360 | 9370 | 9370 | 9360 | 841 |
| 274 | 20250321 | 144700 | 9697776450 | 9370 | 9370 | 9370 | 9360 | 617 |
| 275 | 20250321 | 144600 | 9691998700 | 9360 | 9360 | 9370 | 9360 | 3352 |
| 276 | 20250321 | 144500 | 9660621410 | 9370 | 9370 | 9370 | 9360 | 1085 |
| 277 | 20250321 | 144400 | 9650461640 | 9370 | 9360 | 9370 | 9360 | 500 |
| 278 | 20250321 | 144300 | 9645777810 | 9370 | 9360 | 9370 | 9360 | 1285 |
| 279 | 20250321 | 144200 | 9633741130 | 9360 | 9370 | 9370 | 9360 | 875 |
| 280 | 20250321 | 144100 | 9625550460 | 9360 | 9370 | 9370 | 9360 | 2789 |
| 281 | 20250321 | 144000 | 9599418690 | 9370 | 9380 | 9380 | 9370 | 2523 |
| 282 | 20250321 | 143900 | 9575759695 | 9380 | 9370 | 9380 | 9370 | 1179 |
| 283 | 20250321 | 143800 | 9564702640 | 9380 | 9385 | 9390 | 9370 | 3498 |
| 284 | 20250321 | 143700 | 9531889520 | 9390 | 9390 | 9390 | 9380 | 1741 |
| 285 | 20250321 | 143600 | 9515543050 | 9390 | 9380 | 9390 | 9370 | 1717 |
| 286 | 20250321 | 143500 | 9499430940 | 9380 | 9380 | 9380 | 9370 | 1925 |
| 287 | 20250321 | 143400 | 9481383180 | 9380 | 9380 | 9380 | 9370 | 1199 |
| 288 | 20250321 | 143300 | 9470137060 | 9380 | 9380 | 9380 | 9370 | 5477 |
| 289 | 20250321 | 143200 | 9418762840 | 9370 | 9360 | 9380 | 9360 | 6073 |
| 290 | 20250321 | 143100 | 9361852350 | 9360 | 9370 | 9370 | 9360 | 1779 |
| 291 | 20250321 | 143000 | 9345193920 | 9360 | 9370 | 9370 | 9360 | 1368 |
| 292 | 20250321 | 142900 | 9332382000 | 9360 | 9360 | 9370 | 9360 | 237 |
| 293 | 20250321 | 142800 | 9330162460 | 9360 | 9360 | 9370 | 9360 | 845 |
| 294 | 20250321 | 142700 | 9322252560 | 9360 | 9370 | 9370 | 9360 | 389 |
| 295 | 20250321 | 142600 | 9318609655 | 9360 | 9370 | 9370 | 9360 | 6765 |
| 296 | 20250321 | 142500 | 9255225385 | 9370 | 9380 | 9380 | 9370 | 1130 |
| 297 | 20250321 | 142400 | 9244629295 | 9380 | 9370 | 9380 | 9370 | 715 |
| 298 | 20250321 | 142300 | 9237926395 | 9370 | 9370 | 9380 | 9370 | 1370 |
| 299 | 20250321 | 142200 | 9225083555 | 9370 | 9370 | 9380 | 9370 | 926 |
| 300 | 20250321 | 142100 | 9216399385 | 9380 | 9370 | 9380 | 9370 | 1102 |
| 301 | 20250321 | 142000 | 9206068795 | 9380 | 9370 | 9380 | 9370 | 428 |
| 302 | 20250321 | 141900 | 9202056705 | 9380 | 9380 | 9380 | 9370 | 3706 |
| 303 | 20250321 | 141800 | 9167324785 | 9380 | 9380 | 9380 | 9370 | 940 |
| 304 | 20250321 | 141700 | 9158512085 | 9380 | 9380 | 9380 | 9370 | 1868 |
| 305 | 20250321 | 141600 | 9141005225 | 9370 | 9370 | 9380 | 9370 | 655 |
| 306 | 20250321 | 141500 | 9134866455 | 9380 | 9370 | 9380 | 9370 | 280 |
| 307 | 20250321 | 141400 | 9132241045 | 9380 | 9380 | 9380 | 9370 | 1350 |
| 308 | 20250321 | 141300 | 9119589575 | 9380 | 9380 | 9380 | 9370 | 317 |
| 309 | 20250321 | 141200 | 9116616255 | 9370 | 9370 | 9380 | 9370 | 1122 |
| 310 | 20250321 | 141100 | 9106099705 | 9380 | 9360 | 9380 | 9360 | 4465 |
| 311 | 20250321 | 141000 | 9064271830 | 9365 | 9365 | 9365 | 9360 | 1518 |
| 312 | 20250321 | 140900 | 9050063090 | 9365 | 9365 | 9365 | 9360 | 827 |
| 313 | 20250321 | 140800 | 9042321490 | 9360 | 9365 | 9365 | 9360 | 1410 |
| 314 | 20250321 | 140700 | 9029122885 | 9360 | 9370 | 9370 | 9360 | 7946 |
| 315 | 20250321 | 140600 | 8954730605 | 9370 | 9370 | 9380 | 9370 | 7332 |
| 316 | 20250321 | 140500 | 8886016940 | 9370 | 9380 | 9380 | 9370 | 4533 |
| 317 | 20250321 | 140400 | 8843497700 | 9380 | 9390 | 9390 | 9380 | 1916 |
| 318 | 20250321 | 140300 | 8825512545 | 9380 | 9380 | 9390 | 9380 | 249 |
| 319 | 20250321 | 140200 | 8823175595 | 9380 | 9400 | 9400 | 9380 | 6240 |
| 320 | 20250321 | 140100 | 8764572015 | 9390 | 9390 | 9400 | 9390 | 1373 |
| 321 | 20250321 | 140000 | 8751667945 | 9390 | 9390 | 9400 | 9390 | 1532 |
| 322 | 20250321 | 135900 | 8737273705 | 9400 | 9400 | 9400 | 9390 | 1074 |
| 323 | 20250321 | 135800 | 8727178635 | 9390 | 9400 | 9410 | 9390 | 1351 |
| 324 | 20250321 | 135700 | 8714479085 | 9410 | 9410 | 9410 | 9390 | 1699 |
| 325 | 20250321 | 135600 | 8698506465 | 9410 | 9400 | 9410 | 9390 | 1143 |
| 326 | 20250321 | 135500 | 8687758235 | 9390 | 9400 | 9410 | 9390 | 2730 |
| 327 | 20250321 | 135400 | 8662096435 | 9410 | 9400 | 9410 | 9390 | 2276 |
| 328 | 20250321 | 135300 | 8640692685 | 9400 | 9400 | 9410 | 9390 | 1805 |
| 329 | 20250321 | 135200 | 8623721635 | 9400 | 9400 | 9410 | 9400 | 1895 |
| 330 | 20250321 | 135100 | 8605906710 | 9395 | 9390 | 9400 | 9390 | 2238 |
| 331 | 20250321 | 135000 | 8584879725 | 9390 | 9390 | 9400 | 9390 | 1517 |
| 332 | 20250321 | 134900 | 8570623575 | 9400 | 9390 | 9400 | 9390 | 963 |
| 333 | 20250321 | 134800 | 8561578095 | 9400 | 9400 | 9400 | 9390 | 1282 |
| 334 | 20250321 | 134700 | 8549530845 | 9400 | 9410 | 9410 | 9400 | 5554 |
| 335 | 20250321 | 134600 | 8497318770 | 9410 | 9390 | 9410 | 9390 | 4645 |
| 336 | 20250321 | 134500 | 8453649965 | 9400 | 9390 | 9400 | 9390 | 1486 |
| 337 | 20250321 | 134400 | 8439681575 | 9400 | 9390 | 9400 | 9390 | 1381 |
| 338 | 20250321 | 134300 | 8426704055 | 9390 | 9390 | 9390 | 9380 | 3355 |
| 339 | 20250321 | 134200 | 8395204175 | 9390 | 9380 | 9390 | 9380 | 1171 |
| 340 | 20250321 | 134100 | 8384211065 | 9380 | 9380 | 9390 | 9380 | 2537 |
| 341 | 20250321 | 134000 | 8360405235 | 9380 | 9380 | 9390 | 9380 | 1601 |
| 342 | 20250321 | 133900 | 8345374755 | 9390 | 9380 | 9390 | 9380 | 1251 |
| 343 | 20250321 | 133800 | 8333628115 | 9380 | 9390 | 9390 | 9380 | 2920 |
| 344 | 20250321 | 133700 | 8306233025 | 9390 | 9380 | 9390 | 9380 | 372 |
| 345 | 20250321 | 133600 | 8302740105 | 9380 | 9390 | 9400 | 9380 | 1727 |
| 346 | 20250321 | 133500 | 8286519275 | 9400 | 9390 | 9400 | 9390 | 2163 |
| 347 | 20250321 | 133400 | 8266204765 | 9390 | 9380 | 9390 | 9370 | 1809 |
| 348 | 20250321 | 133300 | 8249239405 | 9380 | 9380 | 9380 | 9370 | 293 |
| 349 | 20250321 | 133200 | 8246491285 | 9370 | 9370 | 9380 | 9370 | 1049 |
| 350 | 20250321 | 133100 | 8236661685 | 9370 | 9370 | 9380 | 9370 | 3183 |
| 351 | 20250321 | 133000 | 8206836965 | 9380 | 9370 | 9380 | 9370 | 3191 |
| 352 | 20250321 | 132900 | 8176922345 | 9380 | 9380 | 9390 | 9370 | 3385 |
| 353 | 20250321 | 132800 | 8145174415 | 9380 | 9380 | 9390 | 9380 | 693 |
| 354 | 20250321 | 132700 | 8138667605 | 9380 | 9400 | 9410 | 9380 | 8220 |
| 355 | 20250321 | 132600 | 8061482455 | 9400 | 9400 | 9400 | 9390 | 5366 |
| 356 | 20250321 | 132500 | 8011042075 | 9390 | 9400 | 9400 | 9390 | 467 |
| 357 | 20250321 | 132400 | 8006654765 | 9390 | 9390 | 9400 | 9390 | 754 |
| 358 | 20250321 | 132300 | 7999573330 | 9400 | 9390 | 9400 | 9390 | 1779 |
| 359 | 20250321 | 132200 | 7982863850 | 9400 | 9400 | 9400 | 9390 | 1992 |
| 360 | 20250321 | 132100 | 7964143020 | 9400 | 9400 | 9410 | 9390 | 2836 |
| 361 | 20250321 | 132000 | 7937470060 | 9400 | 9400 | 9400 | 9390 | 993 |
| 362 | 20250321 | 131900 | 7928137780 | 9400 | 9390 | 9410 | 9390 | 6831 |
| 363 | 20250321 | 131800 | 7863909510 | 9400 | 9425 | 9430 | 9390 | 9280 |
| 364 | 20250321 | 131700 | 7776551910 | 9420 | 9440 | 9440 | 9420 | 11348 |
| 365 | 20250321 | 131600 | 7669557390 | 9440 | 9420 | 9440 | 9420 | 8560 |
| 366 | 20250321 | 131500 | 7588825900 | 9430 | 9430 | 9430 | 9420 | 3251 |
| 367 | 20250321 | 131400 | 7558178860 | 9430 | 9410 | 9440 | 9410 | 28922 |
| 368 | 20250321 | 131300 | 7285544450 | 9420 | 9380 | 9420 | 9380 | 55707 |
| 369 | 20250321 | 131200 | 6762150150 | 9370 | 9370 | 9380 | 9370 | 19067 |
| 370 | 20250321 | 131100 | 6583410535 | 9370 | 9370 | 9370 | 9360 | 2417 |
| 371 | 20250321 | 131000 | 6560768535 | 9370 | 9370 | 9370 | 9360 | 1587 |
| 372 | 20250321 | 130900 | 6545902255 | 9370 | 9360 | 9370 | 9360 | 1352 |
| 373 | 20250321 | 130800 | 6533240445 | 9370 | 9360 | 9370 | 9360 | 2218 |
| 374 | 20250321 | 130700 | 6512466155 | 9365 | 9360 | 9365 | 9360 | 1849 |
| 375 | 20250321 | 130600 | 6495157595 | 9360 | 9360 | 9365 | 9360 | 695 |
| 376 | 20250321 | 130500 | 6488651745 | 9360 | 9360 | 9370 | 9360 | 774 |
| 377 | 20250321 | 130400 | 6481403810 | 9360 | 9350 | 9370 | 9350 | 17595 |
| 378 | 20250321 | 130300 | 6316642920 | 9360 | 9360 | 9360 | 9350 | 1297 |
| 379 | 20250321 | 130200 | 6304509180 | 9350 | 9350 | 9360 | 9350 | 267 |
| 380 | 20250321 | 130100 | 6302012720 | 9350 | 9350 | 9360 | 9350 | 3498 |
| 381 | 20250321 | 130000 | 6269306210 | 9350 | 9360 | 9360 | 9350 | 4714 |
| 382 | 20250321 | 125900 | 6225227030 | 9350 | 9350 | 9360 | 9350 | 940 |
| 383 | 20250321 | 125800 | 6216435060 | 9350 | 9350 | 9360 | 9350 | 3133 |
| 384 | 20250321 | 125700 | 6187133800 | 9360 | 9360 | 9360 | 9350 | 528 |
| 385 | 20250321 | 125600 | 6182191860 | 9350 | 9350 | 9360 | 9350 | 1489 |
| 386 | 20250321 | 125500 | 6168261050 | 9350 | 9355 | 9360 | 9350 | 849 |
| 387 | 20250321 | 125400 | 6160319790 | 9350 | 9350 | 9360 | 9350 | 1521 |
| 388 | 20250321 | 125300 | 6146097330 | 9350 | 9350 | 9360 | 9350 | 443 |
| 389 | 20250321 | 125200 | 6141952190 | 9360 | 9360 | 9360 | 9350 | 1003 |
| 390 | 20250321 | 125100 | 6132567190 | 9360 | 9350 | 9360 | 9350 | 2546 |
| 391 | 20250321 | 125000 | 6108757960 | 9360 | 9360 | 9360 | 9350 | 2700 |
| 392 | 20250321 | 124900 | 6083510440 | 9350 | 9360 | 9360 | 9350 | 833 |
| 393 | 20250321 | 124800 | 6075719065 | 9360 | 9355 | 9360 | 9350 | 4343 |
| 394 | 20250321 | 124700 | 6035073690 | 9360 | 9350 | 9360 | 9350 | 434 |
| 395 | 20250321 | 124600 | 6031011680 | 9350 | 9360 | 9360 | 9350 | 2999 |
| 396 | 20250321 | 124500 | 6002970980 | 9360 | 9350 | 9360 | 9350 | 2748 |
| 397 | 20250321 | 124400 | 5977262520 | 9350 | 9350 | 9360 | 9350 | 6930 |
| 398 | 20250321 | 124300 | 5912465830 | 9350 | 9350 | 9360 | 9350 | 1107 |
| 399 | 20250321 | 124200 | 5902114605 | 9350 | 9350 | 9360 | 9350 | 3830 |
| 400 | 20250321 | 124100 | 5866290620 | 9350 | 9360 | 9360 | 9350 | 12020 |
| 401 | 20250321 | 124000 | 5753901300 | 9350 | 9360 | 9360 | 9350 | 1212 |
| 402 | 20250321 | 123900 | 5742562590 | 9350 | 9355 | 9360 | 9350 | 1478 |
| 403 | 20250321 | 123800 | 5728736185 | 9360 | 9360 | 9360 | 9350 | 630 |
| 404 | 20250321 | 123700 | 5722839400 | 9360 | 9360 | 9360 | 9350 | 975 |
| 405 | 20250321 | 123600 | 5713717190 | 9350 | 9360 | 9360 | 9350 | 231 |
| 406 | 20250321 | 123500 | 5711555330 | 9350 | 9350 | 9360 | 9350 | 688 |
| 407 | 20250321 | 123400 | 5705119335 | 9350 | 9350 | 9360 | 9350 | 511 |
| 408 | 20250321 | 123300 | 5700338760 | 9350 | 9360 | 9360 | 9350 | 1634 |
| 409 | 20250321 | 123200 | 5685054580 | 9360 | 9360 | 9360 | 9350 | 1173 |
| 410 | 20250321 | 123100 | 5674079330 | 9350 | 9350 | 9360 | 9350 | 1256 |
| 411 | 20250321 | 123000 | 5662324490 | 9360 | 9350 | 9360 | 9350 | 1332 |
| 412 | 20250321 | 122900 | 5649863880 | 9350 | 9350 | 9360 | 9340 | 6580 |
| 413 | 20250321 | 122800 | 5588334980 | 9350 | 9340 | 9350 | 9340 | 1009 |
| 414 | 20250321 | 122700 | 5578904410 | 9350 | 9350 | 9350 | 9340 | 557 |
| 415 | 20250321 | 122600 | 5573697460 | 9350 | 9350 | 9350 | 9340 | 1372 |
| 416 | 20250321 | 122500 | 5560879300 | 9340 | 9350 | 9350 | 9340 | 1254 |
| 417 | 20250321 | 122400 | 5549158350 | 9350 | 9350 | 9350 | 9340 | 1577 |
| 418 | 20250321 | 122300 | 5534420830 | 9350 | 9340 | 9350 | 9340 | 1868 |
| 419 | 20250321 | 122200 | 5516959820 | 9350 | 9350 | 9350 | 9340 | 372 |
| 420 | 20250321 | 122100 | 5513482240 | 9340 | 9340 | 9350 | 9340 | 715 |
| 421 | 20250321 | 122000 | 5506802550 | 9340 | 9340 | 9350 | 9340 | 1234 |
| 422 | 20250321 | 121900 | 5495269510 | 9350 | 9340 | 9350 | 9340 | 2843 |
| 423 | 20250321 | 121800 | 5468687580 | 9350 | 9350 | 9350 | 9340 | 606 |
| 424 | 20250321 | 121700 | 5463025990 | 9350 | 9340 | 9350 | 9340 | 747 |
| 425 | 20250321 | 121600 | 5456045010 | 9340 | 9340 | 9350 | 9340 | 2783 |
| 426 | 20250321 | 121500 | 5430051280 | 9350 | 9350 | 9350 | 9340 | 606 |
| 427 | 20250321 | 121400 | 5424388580 | 9350 | 9340 | 9350 | 9340 | 700 |
| 428 | 20250321 | 121300 | 5417849370 | 9340 | 9340 | 9350 | 9340 | 519 |
| 429 | 20250321 | 121200 | 5413001110 | 9340 | 9345 | 9350 | 9340 | 1881 |
| 430 | 20250321 | 121100 | 5395431560 | 9350 | 9350 | 9350 | 9340 | 1926 |
| 431 | 20250321 | 121000 | 5377432810 | 9350 | 9350 | 9350 | 9350 | 582 |
| 432 | 20250321 | 120900 | 5371991110 | 9350 | 9350 | 9360 | 9350 | 479 |
| 433 | 20250321 | 120800 | 5367512255 | 9350 | 9350 | 9350 | 9350 | 952 |
| 434 | 20250321 | 120700 | 5358611055 | 9350 | 9350 | 9360 | 9350 | 61 |
| 435 | 20250321 | 120600 | 5358040645 | 9350 | 9350 | 9350 | 9350 | 663 |
| 436 | 20250321 | 120500 | 5351841595 | 9350 | 9345 | 9360 | 9310 | 13728 |
| 437 | 20250321 | 120400 | 5223674325 | 9340 | 9345 | 9345 | 9330 | 6068 |
| 438 | 20250321 | 120300 | 5167000795 | 9350 | 9355 | 9355 | 9350 | 13299 |
| 439 | 20250321 | 120200 | 5042654710 | 9350 | 9350 | 9355 | 9350 | 1242 |
| 440 | 20250321 | 120100 | 5031039760 | 9350 | 9350 | 9355 | 9350 | 1581 |
| 441 | 20250321 | 120000 | 5016255645 | 9350 | 9355 | 9360 | 9350 | 1522 |
| 442 | 20250321 | 115900 | 5002019450 | 9360 | 9360 | 9365 | 9360 | 6294 |
| 443 | 20250321 | 115800 | 4943107605 | 9360 | 9360 | 9365 | 9360 | 917 |
| 444 | 20250321 | 115700 | 4934523320 | 9365 | 9360 | 9365 | 9360 | 929 |
| 445 | 20250321 | 115600 | 4925827080 | 9360 | 9360 | 9365 | 9360 | 1753 |
| 446 | 20250321 | 115500 | 4909418485 | 9360 | 9360 | 9365 | 9360 | 1172 |
| 447 | 20250321 | 115400 | 4898447195 | 9360 | 9360 | 9365 | 9360 | 1315 |
| 448 | 20250321 | 115300 | 4886135055 | 9365 | 9365 | 9365 | 9360 | 1015 |
| 449 | 20250321 | 115200 | 4876629590 | 9360 | 9370 | 9370 | 9360 | 3179 |
| 450 | 20250321 | 115100 | 4846848580 | 9370 | 9360 | 9370 | 9360 | 11312 |
| 451 | 20250321 | 115000 | 4740904780 | 9360 | 9350 | 9360 | 9350 | 1768 |
| 452 | 20250321 | 114900 | 4724371090 | 9350 | 9350 | 9350 | 9340 | 2925 |
| 453 | 20250321 | 114800 | 4697022360 | 9330 | 9350 | 9350 | 9330 | 209 |
| 454 | 20250321 | 114700 | 4695068880 | 9330 | 9350 | 9350 | 9330 | 2870 |
| 455 | 20250321 | 114600 | 4668252820 | 9350 | 9360 | 9360 | 9350 | 581 |
| 456 | 20250321 | 114500 | 4662817530 | 9350 | 9340 | 9360 | 9330 | 6083 |
| 457 | 20250321 | 114400 | 4605986150 | 9340 | 9340 | 9350 | 9340 | 5867 |
| 458 | 20250321 | 114300 | 4551187170 | 9350 | 9350 | 9360 | 9330 | 8450 |
| 459 | 20250321 | 114200 | 4472198020 | 9360 | 9360 | 9360 | 9350 | 1413 |
| 460 | 20250321 | 114100 | 4458974500 | 9360 | 9340 | 9360 | 9340 | 25277 |
| 461 | 20250321 | 114000 | 4222751880 | 9330 | 9335 | 9340 | 9330 | 1092 |
| 462 | 20250321 | 113900 | 4212557035 | 9340 | 9330 | 9340 | 9320 | 5049 |
| 463 | 20250321 | 113800 | 4165436950 | 9330 | 9320 | 9330 | 9320 | 936 |
| 464 | 20250321 | 113700 | 4156712010 | 9320 | 9330 | 9330 | 9320 | 761 |
| 465 | 20250321 | 113600 | 4149617490 | 9330 | 9320 | 9330 | 9320 | 1809 |
| 466 | 20250321 | 113500 | 4132754030 | 9320 | 9330 | 9330 | 9320 | 928 |
| 467 | 20250321 | 113400 | 4124096970 | 9330 | 9320 | 9330 | 9315 | 2255 |
| 468 | 20250321 | 113300 | 4103073320 | 9310 | 9320 | 9330 | 9310 | 1672 |
| 469 | 20250321 | 113200 | 4087493840 | 9330 | 9320 | 9330 | 9320 | 1393 |
| 470 | 20250321 | 113100 | 4074510060 | 9320 | 9320 | 9330 | 9320 | 905 |
| 471 | 20250321 | 113000 | 4066070140 | 9320 | 9320 | 9330 | 9320 | 1650 |
| 472 | 20250321 | 112900 | 4050691430 | 9320 | 9315 | 9320 | 9310 | 298 |
| 473 | 20250321 | 112800 | 4047915435 | 9320 | 9330 | 9330 | 9310 | 3118 |
| 474 | 20250321 | 112700 | 4018859185 | 9330 | 9325 | 9330 | 9320 | 5269 |
| 475 | 20250321 | 112600 | 3969720720 | 9330 | 9320 | 9330 | 9320 | 581 |
| 476 | 20250321 | 112500 | 3964304660 | 9330 | 9330 | 9330 | 9320 | 1969 |
| 477 | 20250321 | 112400 | 3945933960 | 9330 | 9330 | 9330 | 9320 | 1661 |
| 478 | 20250321 | 112300 | 3930448000 | 9330 | 9320 | 9330 | 9320 | 3532 |
| 479 | 20250321 | 112200 | 3897523540 | 9320 | 9330 | 9330 | 9320 | 4742 |
| 480 | 20250321 | 112100 | 3853327180 | 9330 | 9320 | 9330 | 9320 | 1646 |
| 481 | 20250321 | 112000 | 3837976680 | 9320 | 9320 | 9330 | 9310 | 6863 |
| 482 | 20250321 | 111900 | 3773957270 | 9320 | 9310 | 9320 | 9310 | 19601 |
| 483 | 20250321 | 111800 | 3591386370 | 9310 | 9310 | 9310 | 9300 | 4373 |
| 484 | 20250321 | 111700 | 3550694435 | 9300 | 9290 | 9310 | 9280 | 35414 |
| 485 | 20250321 | 111600 | 3221458420 | 9290 | 9270 | 9290 | 9270 | 11369 |
| 486 | 20250321 | 111500 | 3115968865 | 9270 | 9260 | 9270 | 9260 | 719 |
| 487 | 20250321 | 111400 | 3109304595 | 9250 | 9260 | 9270 | 9250 | 1511 |
| 488 | 20250321 | 111300 | 3095316425 | 9260 | 9270 | 9270 | 9260 | 1008 |
| 489 | 20250321 | 111200 | 3085982315 | 9270 | 9270 | 9270 | 9260 | 419 |
| 490 | 20250321 | 111100 | 3082101725 | 9260 | 9260 | 9260 | 9250 | 4058 |
| 491 | 20250321 | 111000 | 3044524905 | 9260 | 9260 | 9270 | 9260 | 426 |
| 492 | 20250321 | 110900 | 3040580115 | 9260 | 9270 | 9270 | 9260 | 1220 |
| 493 | 20250321 | 110800 | 3029273375 | 9270 | 9280 | 9280 | 9260 | 1019 |
| 494 | 20250321 | 110700 | 3019827495 | 9270 | 9270 | 9280 | 9260 | 1087 |
| 495 | 20250321 | 110600 | 3009753545 | 9280 | 9270 | 9280 | 9270 | 112 |
| 496 | 20250321 | 110500 | 3008715155 | 9270 | 9270 | 9280 | 9270 | 1458 |
| 497 | 20250321 | 110400 | 2995197445 | 9270 | 9280 | 9280 | 9270 | 2207 |
| 498 | 20250321 | 110300 | 2974731285 | 9270 | 9270 | 9270 | 9270 | 443 |
| 499 | 20250321 | 110200 | 2970624675 | 9270 | 9270 | 9280 | 9270 | 2154 |
| 500 | 20250321 | 110100 | 2950651595 | 9270 | 9270 | 9270 | 9270 | 3125 |
| 501 | 20250321 | 110000 | 2921682845 | 9270 | 9270 | 9280 | 9270 | 68 |
| 502 | 20250321 | 105900 | 2921052310 | 9270 | 9270 | 9280 | 9270 | 1693 |
| 503 | 20250321 | 105800 | 2905351990 | 9270 | 9275 | 9275 | 9270 | 97 |
| 504 | 20250321 | 105700 | 2904452780 | 9280 | 9270 | 9280 | 9270 | 4660 |
| 505 | 20250321 | 105600 | 2861242075 | 9280 | 9280 | 9280 | 9270 | 577 |
| 506 | 20250321 | 105500 | 2855891925 | 9270 | 9280 | 9290 | 9270 | 1945 |
| 507 | 20250321 | 105400 | 2837853625 | 9280 | 9280 | 9285 | 9280 | 1224 |
| 508 | 20250321 | 105300 | 2826494855 | 9290 | 9290 | 9290 | 9290 | 16 |
| 509 | 20250321 | 105200 | 2826346215 | 9280 | 9280 | 9290 | 9280 | 1192 |
| 510 | 20250321 | 105100 | 2815283385 | 9280 | 9280 | 9280 | 9280 | 0 |
| 511 | 20250321 | 105000 | 2815283385 | 9280 | 9280 | 9290 | 9280 | 601 |
| 512 | 20250321 | 104900 | 2809706085 | 9280 | 9270 | 9285 | 9270 | 2900 |
| 513 | 20250321 | 104800 | 2782797080 | 9270 | 9280 | 9280 | 9270 | 682 |
| 514 | 20250321 | 104700 | 2776468230 | 9280 | 9280 | 9280 | 9270 | 46 |
| 515 | 20250321 | 104600 | 2776041700 | 9280 | 9280 | 9280 | 9270 | 4846 |
| 516 | 20250321 | 104500 | 2731071700 | 9280 | 9280 | 9280 | 9270 | 83 |
| 517 | 20250321 | 104400 | 2730302200 | 9270 | 9270 | 9280 | 9270 | 228 |
| 518 | 20250321 | 104300 | 2728187900 | 9280 | 9270 | 9280 | 9270 | 32 |
| 519 | 20250321 | 104200 | 2727891050 | 9280 | 9280 | 9280 | 9270 | 760 |
| 520 | 20250321 | 104100 | 2720840050 | 9280 | 9270 | 9280 | 9270 | 335 |
| 521 | 20250321 | 104000 | 2717733730 | 9270 | 9280 | 9280 | 9270 | 199 |
| 522 | 20250321 | 103900 | 2715887960 | 9270 | 9270 | 9280 | 9260 | 1918 |
| 523 | 20250321 | 103800 | 2698108540 | 9270 | 9280 | 9280 | 9270 | 228 |
| 524 | 20250321 | 103700 | 2695992830 | 9280 | 9280 | 9280 | 9270 | 1386 |
| 525 | 20250321 | 103600 | 2683134990 | 9270 | 9270 | 9290 | 9270 | 3177 |
| 526 | 20250321 | 103500 | 2653684140 | 9270 | 9280 | 9290 | 9270 | 3759 |
| 527 | 20250321 | 103400 | 2618797360 | 9290 | 9280 | 9290 | 9280 | 164 |
| 528 | 20250321 | 103300 | 2617274995 | 9285 | 9290 | 9290 | 9280 | 298 |
| 529 | 20250321 | 103200 | 2614509525 | 9280 | 9280 | 9280 | 9280 | 2372 |
| 530 | 20250321 | 103100 | 2592497365 | 9280 | 9280 | 9290 | 9280 | 620 |
| 531 | 20250321 | 103000 | 2586743745 | 9280 | 9280 | 9290 | 9280 | 2931 |
| 532 | 20250321 | 102900 | 2559536485 | 9280 | 9280 | 9280 | 9270 | 916 |
| 533 | 20250321 | 102800 | 2551041015 | 9280 | 9280 | 9280 | 9280 | 656 |
| 534 | 20250321 | 102700 | 2544953335 | 9280 | 9270 | 9280 | 9270 | 5157 |
| 535 | 20250321 | 102600 | 2497099635 | 9280 | 9270 | 9280 | 9270 | 1069 |
| 536 | 20250321 | 102500 | 2487184925 | 9270 | 9280 | 9280 | 9270 | 417 |
| 537 | 20250321 | 102400 | 2483319245 | 9270 | 9270 | 9270 | 9270 | 729 |
| 538 | 20250321 | 102300 | 2476561415 | 9270 | 9270 | 9280 | 9270 | 1536 |
| 539 | 20250321 | 102200 | 2462321075 | 9280 | 9280 | 9280 | 9270 | 608 |
| 540 | 20250321 | 102100 | 2456680850 | 9280 | 9280 | 9280 | 9280 | 178 |
| 541 | 20250321 | 102000 | 2455029010 | 9270 | 9280 | 9280 | 9270 | 2256 |
| 542 | 20250321 | 101900 | 2434101710 | 9280 | 9270 | 9280 | 9270 | 1656 |
| 543 | 20250321 | 101800 | 2418734540 | 9290 | 9285 | 9290 | 9270 | 1454 |
| 544 | 20250321 | 101700 | 2405243530 | 9285 | 9270 | 9285 | 9270 | 755 |
| 545 | 20250321 | 101600 | 2398237650 | 9280 | 9280 | 9290 | 9270 | 2373 |
| 546 | 20250321 | 101500 | 2376216240 | 9280 | 9280 | 9290 | 9280 | 973 |
| 547 | 20250321 | 101400 | 2367186195 | 9290 | 9285 | 9290 | 9280 | 522 |
| 548 | 20250321 | 101300 | 2362341380 | 9280 | 9280 | 9285 | 9280 | 1031 |
| 549 | 20250321 | 101200 | 2352773695 | 9280 | 9280 | 9280 | 9270 | 1320 |
| 550 | 20250321 | 101100 | 2340525095 | 9280 | 9280 | 9280 | 9270 | 1678 |
| 551 | 20250321 | 101000 | 2324954495 | 9270 | 9275 | 9280 | 9270 | 959 |
| 552 | 20250321 | 100900 | 2316058955 | 9270 | 9280 | 9290 | 9270 | 6522 |
| 553 | 20250321 | 100800 | 2255540405 | 9280 | 9270 | 9280 | 9270 | 1919 |
| 554 | 20250321 | 100700 | 2237745385 | 9270 | 9270 | 9270 | 9260 | 1345 |
| 555 | 20250321 | 100600 | 2225278225 | 9270 | 9260 | 9270 | 9260 | 1767 |
| 556 | 20250321 | 100500 | 2208908550 | 9270 | 9260 | 9270 | 9260 | 1696 |
| 557 | 20250321 | 100400 | 2193193200 | 9270 | 9250 | 9270 | 9250 | 1811 |
| 558 | 20250321 | 100300 | 2176423110 | 9250 | 9250 | 9260 | 9250 | 202 |
| 559 | 20250321 | 100200 | 2174554585 | 9250 | 9260 | 9270 | 9250 | 1443 |
| 560 | 20250321 | 100100 | 2161194705 | 9260 | 9250 | 9270 | 9250 | 465 |
| 561 | 20250321 | 100000 | 2156888145 | 9250 | 9240 | 9260 | 9240 | 2701 |
| 562 | 20250321 | 095900 | 2131905615 | 9240 | 9260 | 9260 | 9240 | 4288 |
| 563 | 20250321 | 095800 | 2092258415 | 9250 | 9270 | 9270 | 9250 | 3506 |
| 564 | 20250321 | 095700 | 2059796635 | 9280 | 9270 | 9280 | 9260 | 786 |
| 565 | 20250321 | 095600 | 2052511205 | 9270 | 9270 | 9280 | 9260 | 1304 |
| 566 | 20250321 | 095500 | 2040427515 | 9270 | 9260 | 9280 | 9260 | 1636 |
| 567 | 20250321 | 095400 | 2025271785 | 9260 | 9270 | 9270 | 9260 | 844 |
| 568 | 20250321 | 095300 | 2017451005 | 9270 | 9270 | 9280 | 9260 | 370 |
| 569 | 20250321 | 095200 | 2014020755 | 9270 | 9280 | 9290 | 9270 | 4699 |
| 570 | 20250321 | 095100 | 1970411605 | 9280 | 9295 | 9295 | 9280 | 3991 |
| 571 | 20250321 | 095000 | 1933344370 | 9295 | 9310 | 9310 | 9290 | 5145 |
| 572 | 20250321 | 094900 | 1885495740 | 9300 | 9310 | 9320 | 9300 | 2890 |
| 573 | 20250321 | 094800 | 1858592270 | 9310 | 9300 | 9310 | 9290 | 16579 |
| 574 | 20250321 | 094700 | 1704324175 | 9300 | 9290 | 9300 | 9285 | 18860 |
| 575 | 20250321 | 094600 | 1528950900 | 9290 | 9260 | 9290 | 9260 | 33825 |
| 576 | 20250321 | 094500 | 1215119025 | 9270 | 9260 | 9270 | 9260 | 2200 |
| 577 | 20250321 | 094400 | 1194746335 | 9260 | 9270 | 9270 | 9250 | 5780 |
| 578 | 20250321 | 094300 | 1141223815 | 9270 | 9270 | 9270 | 9265 | 410 |
| 579 | 20250321 | 094200 | 1137423910 | 9270 | 9255 | 9270 | 9255 | 3240 |
| 580 | 20250321 | 094100 | 1107396090 | 9255 | 9250 | 9260 | 9245 | 3723 |
| 581 | 20250321 | 094000 | 1072939455 | 9250 | 9250 | 9250 | 9245 | 1047 |
| 582 | 20250321 | 093900 | 1063254730 | 9250 | 9240 | 9250 | 9240 | 505 |
| 583 | 20250321 | 093800 | 1058587700 | 9240 | 9250 | 9250 | 9240 | 3253 |
| 584 | 20250321 | 093700 | 1028513460 | 9250 | 9260 | 9260 | 9250 | 345 |
| 585 | 20250321 | 093600 | 1025321690 | 9250 | 9250 | 9260 | 9240 | 2810 |
| 586 | 20250321 | 093500 | 999327130 | 9250 | 9250 | 9250 | 9250 | 1721 |
| 587 | 20250321 | 093400 | 983407880 | 9250 | 9250 | 9250 | 9240 | 724 |
| 588 | 20250321 | 093300 | 976713025 | 9250 | 9240 | 9250 | 9230 | 2960 |
| 589 | 20250321 | 093200 | 949359855 | 9240 | 9220 | 9240 | 9220 | 6078 |
| 590 | 20250321 | 093100 | 893258735 | 9210 | 9220 | 9220 | 9210 | 350 |
| 591 | 20250321 | 093000 | 890034135 | 9220 | 9220 | 9220 | 9190 | 270 |
| 592 | 20250321 | 092900 | 887549265 | 9220 | 9210 | 9220 | 9200 | 2399 |
| 593 | 20250321 | 092800 | 865468335 | 9210 | 9210 | 9220 | 9200 | 3622 |
| 594 | 20250321 | 092700 | 832108615 | 9200 | 9210 | 9210 | 9200 | 2053 |
| 595 | 20250321 | 092600 | 813219265 | 9210 | 9210 | 9220 | 9210 | 404 |
| 596 | 20250321 | 092500 | 809498275 | 9210 | 9180 | 9230 | 9170 | 18139 |
| 597 | 20250321 | 092400 | 642655495 | 9190 | 9210 | 9210 | 9190 | 6079 |
| 598 | 20250321 | 092300 | 586731080 | 9220 | 9230 | 9235 | 9220 | 2348 |
| 599 | 20250321 | 092200 | 565074690 | 9230 | 9230 | 9230 | 9220 | 1210 |
| 600 | 20250321 | 092100 | 553908320 | 9240 | 9230 | 9240 | 9230 | 131 |
| 601 | 20250321 | 092000 | 552699030 | 9230 | 9230 | 9250 | 9230 | 5700 |
| 602 | 20250321 | 091900 | 500067005 | 9230 | 9230 | 9230 | 9220 | 2875 |
| 603 | 20250321 | 091800 | 473545095 | 9230 | 9230 | 9230 | 9230 | 1341 |
| 604 | 20250321 | 091700 | 461167665 | 9240 | 9230 | 9240 | 9220 | 2514 |
| 605 | 20250321 | 091600 | 437968195 | 9230 | 9240 | 9240 | 9220 | 941 |
| 606 | 20250321 | 091500 | 429282195 | 9230 | 9245 | 9245 | 9230 | 3106 |
| 607 | 20250321 | 091400 | 400589245 | 9250 | 9250 | 9250 | 9240 | 813 |
| 608 | 20250321 | 091300 | 393070885 | 9250 | 9250 | 9250 | 9240 | 1098 |
| 609 | 20250321 | 091200 | 382917050 | 9250 | 9250 | 9250 | 9240 | 839 |
| 610 | 20250321 | 091100 | 375161880 | 9250 | 9255 | 9260 | 9245 | 2181 |
| 611 | 20250321 | 091000 | 354983015 | 9260 | 9240 | 9260 | 9240 | 5598 |
| 612 | 20250321 | 090900 | 303229010 | 9240 | 9240 | 9240 | 9230 | 525 |
| 613 | 20250321 | 090800 | 298379160 | 9230 | 9235 | 9240 | 9230 | 2198 |
| 614 | 20250321 | 090700 | 278089650 | 9230 | 9240 | 9240 | 9230 | 223 |
| 615 | 20250321 | 090600 | 276030160 | 9240 | 9240 | 9240 | 9230 | 414 |
| 616 | 20250321 | 090500 | 272205850 | 9240 | 9200 | 9240 | 9200 | 7516 |
| 617 | 20250321 | 090400 | 202919360 | 9190 | 9210 | 9220 | 9190 | 6416 |
| 618 | 20250321 | 090300 | 143894330 | 9210 | 9220 | 9220 | 9210 | 3098 |
| 619 | 20250321 | 090200 | 115358570 | 9210 | 9230 | 9230 | 9210 | 1154 |
| 620 | 20250321 | 090100 | 104718030 | 9220 | 9240 | 9270 | 9220 | 1454 |
| 621 | 20250321 | 090000 | 91281870 | 9250 | 9200 | 9260 | 9190 | 9803 |