31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 191800 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 6828 |
| 3 | 20250116 | 191700 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20250116 | 191600 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20250116 | 191500 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20250116 | 191400 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20250116 | 191300 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20250116 | 191200 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20250116 | 191100 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20250116 | 191000 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20250116 | 190900 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20250116 | 190800 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20250116 | 190700 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20250116 | 190600 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20250116 | 190500 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20250116 | 190400 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20250116 | 190300 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20250116 | 190200 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20250116 | 190100 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20250116 | 190000 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20250116 | 185900 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20250116 | 185800 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20250116 | 185700 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20250116 | 185600 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20250116 | 185500 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20250116 | 185400 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20250116 | 185300 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20250116 | 185200 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20250116 | 185100 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20250116 | 185000 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20250116 | 184900 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20250116 | 184800 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 6828 |
| 33 | 20250116 | 184700 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20250116 | 184600 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20250116 | 184500 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20250116 | 184400 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20250116 | 184300 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20250116 | 184200 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20250116 | 184100 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20250116 | 184000 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20250116 | 183900 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20250116 | 183800 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20250116 | 183700 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20250116 | 183600 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20250116 | 183500 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20250116 | 183400 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20250116 | 183300 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20250116 | 183200 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20250116 | 183100 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20250116 | 183000 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20250116 | 182900 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20250116 | 182800 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20250116 | 182700 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20250116 | 182600 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20250116 | 182500 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20250116 | 182400 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20250116 | 182300 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20250116 | 182200 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20250116 | 182100 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20250116 | 182000 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20250116 | 181900 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20250116 | 181800 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 6828 |
| 63 | 20250116 | 181700 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20250116 | 181600 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20250116 | 181500 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20250116 | 181400 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20250116 | 181300 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20250116 | 181200 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20250116 | 181100 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20250116 | 181000 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20250116 | 180900 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20250116 | 180800 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20250116 | 180700 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20250116 | 180600 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20250116 | 180500 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20250116 | 180400 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20250116 | 180300 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20250116 | 180200 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20250116 | 180100 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20250116 | 180000 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20250116 | 175900 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20250116 | 175800 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20250116 | 175700 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20250116 | 175600 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20250116 | 175500 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20250116 | 175400 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20250116 | 175300 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20250116 | 175200 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20250116 | 175100 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20250116 | 175000 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20250116 | 174900 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20250116 | 174800 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 6828 |
| 93 | 20250116 | 174700 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20250116 | 174600 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20250116 | 174500 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20250116 | 174400 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20250116 | 174300 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20250116 | 174200 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20250116 | 174100 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20250116 | 174000 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20250116 | 173900 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20250116 | 173800 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20250116 | 173700 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20250116 | 173600 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20250116 | 173500 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20250116 | 173400 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20250116 | 173300 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20250116 | 173200 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20250116 | 173100 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20250116 | 173000 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20250116 | 172900 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20250116 | 172800 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20250116 | 172700 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20250116 | 172600 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20250116 | 172500 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20250116 | 172400 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20250116 | 172300 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20250116 | 172200 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20250116 | 172100 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20250116 | 172000 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20250116 | 171900 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20250116 | 171800 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 6828 |
| 123 | 20250116 | 171700 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20250116 | 171600 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20250116 | 171500 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20250116 | 171400 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20250116 | 171300 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20250116 | 171200 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20250116 | 171100 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20250116 | 171000 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20250116 | 170900 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20250116 | 170800 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20250116 | 170700 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20250116 | 170600 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20250116 | 170500 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20250116 | 170400 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20250116 | 170300 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20250116 | 170200 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20250116 | 170100 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20250116 | 170000 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20250116 | 165900 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20250116 | 165800 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20250116 | 165700 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20250116 | 165600 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20250116 | 165500 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20250116 | 165400 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20250116 | 165300 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20250116 | 165200 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20250116 | 165100 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20250116 | 165000 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20250116 | 164900 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20250116 | 164800 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 6828 |
| 153 | 20250116 | 164700 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20250116 | 164600 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20250116 | 164500 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20250116 | 164400 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20250116 | 164300 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20250116 | 164200 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20250116 | 164100 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20250116 | 164000 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20250116 | 163900 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20250116 | 163800 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20250116 | 163700 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20250116 | 163600 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20250116 | 163500 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20250116 | 163400 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20250116 | 163300 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20250116 | 163200 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20250116 | 163100 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20250116 | 163000 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20250116 | 162900 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20250116 | 162800 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20250116 | 162700 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20250116 | 162600 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20250116 | 162500 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20250116 | 162400 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20250116 | 162300 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20250116 | 162200 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20250116 | 162100 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20250116 | 162000 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20250116 | 161900 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20250116 | 161800 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 6828 |
| 183 | 20250116 | 161700 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20250116 | 161600 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20250116 | 161500 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20250116 | 161400 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20250116 | 161300 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20250116 | 161200 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20250116 | 161100 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20250116 | 161000 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20250116 | 160900 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20250116 | 160800 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20250116 | 160700 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20250116 | 160600 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20250116 | 160500 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20250116 | 160400 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20250116 | 160300 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20250116 | 160200 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20250116 | 160100 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20250116 | 160000 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20250116 | 155900 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20250116 | 155800 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20250116 | 155700 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20250116 | 155600 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20250116 | 155500 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20250116 | 155400 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20250116 | 155300 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20250116 | 155200 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20250116 | 155100 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20250116 | 155000 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20250116 | 154900 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20250116 | 154800 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 6828 |
| 213 | 20250116 | 154700 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20250116 | 154600 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20250116 | 154500 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20250116 | 154400 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20250116 | 154300 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20250116 | 154200 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20250116 | 154100 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20250116 | 154000 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20250116 | 153900 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20250116 | 153800 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20250116 | 153700 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20250116 | 153600 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20250116 | 153500 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20250116 | 153400 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20250116 | 153300 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20250116 | 153200 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20250116 | 153100 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20250116 | 153000 | 2300207440 | 9960 | 9960 | 9960 | 9960 | 6828 |
| 231 | 20250116 | 152900 | 2232200560 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20250116 | 152800 | 2232200560 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20250116 | 152700 | 2232200560 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20250116 | 152600 | 2232200560 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20250116 | 152500 | 2232200560 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20250116 | 152400 | 2232200560 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20250116 | 152300 | 2232200560 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20250116 | 152200 | 2232200560 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20250116 | 152100 | 2232200560 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20250116 | 152000 | 2232200560 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20250116 | 151900 | 2232200560 | 9970 | 9980 | 9980 | 9970 | 16 |
| 242 | 20250116 | 151800 | 2232040890 | 9980 | 9980 | 9980 | 9960 | 812 |
| 243 | 20250116 | 151700 | 2223950450 | 9980 | 9980 | 9980 | 9970 | 2053 |
| 244 | 20250116 | 151600 | 2203481780 | 9980 | 9990 | 9990 | 9980 | 53 |
| 245 | 20250116 | 151500 | 2202952580 | 9980 | 9980 | 9990 | 9980 | 663 |
| 246 | 20250116 | 151400 | 2196335630 | 9980 | 9980 | 9980 | 9980 | 1144 |
| 247 | 20250116 | 151300 | 2184918510 | 9980 | 9980 | 9990 | 9980 | 673 |
| 248 | 20250116 | 151200 | 2178199970 | 9980 | 9980 | 9980 | 9980 | 900 |
| 249 | 20250116 | 151100 | 2169217970 | 9980 | 9990 | 9990 | 9980 | 344 |
| 250 | 20250116 | 151000 | 2165781800 | 9980 | 9980 | 9980 | 9980 | 191 |
| 251 | 20250116 | 150900 | 2163875620 | 9980 | 9990 | 9990 | 9980 | 394 |
| 252 | 20250116 | 150800 | 2159943000 | 9990 | 9990 | 9990 | 9990 | 110 |
| 253 | 20250116 | 150700 | 2158844100 | 9980 | 9980 | 9980 | 9980 | 395 |
| 254 | 20250116 | 150600 | 2154902000 | 9990 | 9990 | 9990 | 9990 | 15 |
| 255 | 20250116 | 150500 | 2154752150 | 9990 | 9990 | 9990 | 9990 | 71 |
| 256 | 20250116 | 150400 | 2154042860 | 9990 | 9980 | 9990 | 9970 | 4023 |
| 257 | 20250116 | 150300 | 2113929200 | 9990 | 9990 | 9990 | 9990 | 10 |
| 258 | 20250116 | 150200 | 2113829300 | 9990 | 9990 | 9990 | 9990 | 625 |
| 259 | 20250116 | 150100 | 2107585550 | 9990 | 9990 | 9990 | 9990 | 1 |
| 260 | 20250116 | 150000 | 2107575560 | 9990 | 9990 | 9990 | 9990 | 3 |
| 261 | 20250116 | 145900 | 2107545590 | 9990 | 9980 | 9990 | 9980 | 394 |
| 262 | 20250116 | 145800 | 2103611310 | 9990 | 9980 | 9990 | 9980 | 165 |
| 263 | 20250116 | 145700 | 2101963590 | 9980 | 9980 | 9980 | 9980 | 305 |
| 264 | 20250116 | 145600 | 2098919690 | 9970 | 9980 | 9980 | 9970 | 3137 |
| 265 | 20250116 | 145500 | 2067642430 | 9980 | 9980 | 9980 | 9980 | 100 |
| 266 | 20250116 | 145400 | 2066644430 | 9990 | 9990 | 9990 | 9980 | 1676 |
| 267 | 20250116 | 145300 | 2049917190 | 9990 | 9990 | 9990 | 9990 | 43 |
| 268 | 20250116 | 145200 | 2049487620 | 9990 | 9980 | 9990 | 9980 | 328 |
| 269 | 20250116 | 145100 | 2046214110 | 9980 | 9980 | 9980 | 9980 | 614 |
| 270 | 20250116 | 145000 | 2040086390 | 9970 | 9970 | 9970 | 9970 | 205 |
| 271 | 20250116 | 144900 | 2038042540 | 9970 | 9970 | 9970 | 9970 | 395 |
| 272 | 20250116 | 144800 | 2034104390 | 9980 | 9980 | 9980 | 9980 | 1 |
| 273 | 20250116 | 144700 | 2034094410 | 9970 | 9980 | 9980 | 9970 | 667 |
| 274 | 20250116 | 144600 | 2027444390 | 9970 | 9970 | 9970 | 9970 | 690 |
| 275 | 20250116 | 144500 | 2020565090 | 9970 | 9970 | 9980 | 9960 | 1551 |
| 276 | 20250116 | 144400 | 2005109100 | 9970 | 9980 | 9980 | 9970 | 3308 |
| 277 | 20250116 | 144300 | 1972128050 | 9980 | 9980 | 9980 | 9970 | 306 |
| 278 | 20250116 | 144200 | 1969076480 | 9980 | 9980 | 9980 | 9980 | 64 |
| 279 | 20250116 | 144100 | 1968437760 | 9980 | 9980 | 9980 | 9980 | 23 |
| 280 | 20250116 | 144000 | 1968208220 | 9980 | 9980 | 9980 | 9970 | 186 |
| 281 | 20250116 | 143900 | 1966352090 | 9980 | 9980 | 9980 | 9980 | 140 |
| 282 | 20250116 | 143800 | 1964954890 | 9980 | 9990 | 9990 | 9970 | 991 |
| 283 | 20250116 | 143700 | 1955067760 | 9980 | 9980 | 9980 | 9980 | 411 |
| 284 | 20250116 | 143600 | 1950965980 | 9980 | 9970 | 9980 | 9970 | 495 |
| 285 | 20250116 | 143500 | 1946029330 | 9980 | 9980 | 9980 | 9980 | 466 |
| 286 | 20250116 | 143400 | 1941378650 | 9980 | 9990 | 9990 | 9980 | 739 |
| 287 | 20250116 | 143300 | 1934003420 | 9990 | 9990 | 9990 | 9980 | 348 |
| 288 | 20250116 | 143200 | 1930530350 | 9990 | 9990 | 9990 | 9990 | 5 |
| 289 | 20250116 | 143100 | 1930480400 | 9990 | 9980 | 9990 | 9980 | 481 |
| 290 | 20250116 | 143000 | 1925679520 | 9990 | 9990 | 9990 | 9980 | 65 |
| 291 | 20250116 | 142900 | 1925030280 | 9990 | 9990 | 9990 | 9990 | 19 |
| 292 | 20250116 | 142800 | 1924840470 | 9980 | 9990 | 9990 | 9980 | 12011 |
| 293 | 20250116 | 142700 | 1804968830 | 10000 | 10000 | 10000 | 10000 | 71 |
| 294 | 20250116 | 142600 | 1804258830 | 10000 | 10000 | 10000 | 9990 | 2225 |
| 295 | 20250116 | 142500 | 1782024830 | 10010 | 10010 | 10010 | 10010 | 4 |
| 296 | 20250116 | 142400 | 1781984790 | 10010 | 10010 | 10010 | 10010 | 126 |
| 297 | 20250116 | 142300 | 1780723530 | 10010 | 10020 | 10020 | 10010 | 56 |
| 298 | 20250116 | 142200 | 1780162910 | 10000 | 10000 | 10000 | 10000 | 263 |
| 299 | 20250116 | 142100 | 1777532910 | 10000 | 10000 | 10000 | 10000 | 535 |
| 300 | 20250116 | 142000 | 1772182910 | 10000 | 10000 | 10000 | 10000 | 100 |
| 301 | 20250116 | 141900 | 1771182910 | 10000 | 10010 | 10010 | 10000 | 150 |
| 302 | 20250116 | 141800 | 1769682410 | 10000 | 10000 | 10000 | 10000 | 690 |
| 303 | 20250116 | 141700 | 1762782410 | 10000 | 10000 | 10000 | 10000 | 0 |
| 304 | 20250116 | 141600 | 1762782410 | 10000 | 10000 | 10000 | 10000 | 0 |
| 305 | 20250116 | 141500 | 1762782410 | 10000 | 10010 | 10010 | 10000 | 340 |
| 306 | 20250116 | 141400 | 1759382400 | 10010 | 10010 | 10010 | 10010 | 2 |
| 307 | 20250116 | 141300 | 1759362380 | 10010 | 10010 | 10010 | 10010 | 1 |
| 308 | 20250116 | 141200 | 1759352370 | 10010 | 10010 | 10010 | 10010 | 1 |
| 309 | 20250116 | 141100 | 1759342360 | 10010 | 10010 | 10010 | 10010 | 1 |
| 310 | 20250116 | 141000 | 1759332350 | 10010 | 10000 | 10010 | 10000 | 283 |
| 311 | 20250116 | 140900 | 1756502340 | 10000 | 10000 | 10000 | 10000 | 20 |
| 312 | 20250116 | 140800 | 1756302340 | 10000 | 10000 | 10000 | 10000 | 364 |
| 313 | 20250116 | 140700 | 1752662340 | 10000 | 9990 | 10000 | 9990 | 204 |
| 314 | 20250116 | 140600 | 1750622360 | 9990 | 10000 | 10000 | 9990 | 91 |
| 315 | 20250116 | 140500 | 1749713260 | 9990 | 10000 | 10000 | 9990 | 408 |
| 316 | 20250116 | 140400 | 1745637330 | 10000 | 9990 | 10000 | 9990 | 76 |
| 317 | 20250116 | 140300 | 1744878080 | 9990 | 9990 | 9990 | 9990 | 690 |
| 318 | 20250116 | 140200 | 1737984980 | 9990 | 10000 | 10000 | 9990 | 66 |
| 319 | 20250116 | 140100 | 1737325630 | 9990 | 9990 | 9990 | 9990 | 73 |
| 320 | 20250116 | 140000 | 1736596360 | 9990 | 9990 | 9990 | 9990 | 491 |
| 321 | 20250116 | 135900 | 1731691270 | 9990 | 9990 | 9990 | 9990 | 71 |
| 322 | 20250116 | 135800 | 1730981980 | 10000 | 9990 | 10000 | 9990 | 60 |
| 323 | 20250116 | 135700 | 1730382570 | 10000 | 10000 | 10000 | 10000 | 7 |
| 324 | 20250116 | 135600 | 1730312570 | 10000 | 9990 | 10000 | 9990 | 274 |
| 325 | 20250116 | 135500 | 1727575300 | 9980 | 9990 | 9990 | 9980 | 209 |
| 326 | 20250116 | 135400 | 1725487440 | 9990 | 9990 | 9990 | 9980 | 1295 |
| 327 | 20250116 | 135300 | 1712552640 | 9990 | 9980 | 9990 | 9980 | 490 |
| 328 | 20250116 | 135200 | 1707660990 | 9990 | 9990 | 9990 | 9990 | 2 |
| 329 | 20250116 | 135100 | 1707641010 | 9980 | 9990 | 9990 | 9980 | 12 |
| 330 | 20250116 | 135000 | 1707521240 | 9980 | 9990 | 9990 | 9980 | 457 |
| 331 | 20250116 | 134900 | 1702960360 | 9980 | 9990 | 9990 | 9980 | 481 |
| 332 | 20250116 | 134800 | 1698159970 | 9990 | 9990 | 9990 | 9990 | 96 |
| 333 | 20250116 | 134700 | 1697200930 | 10000 | 10000 | 10000 | 10000 | 1 |
| 334 | 20250116 | 134600 | 1697190930 | 9980 | 10000 | 10000 | 9970 | 5103 |
| 335 | 20250116 | 134500 | 1646250910 | 10000 | 10000 | 10000 | 10000 | 7 |
| 336 | 20250116 | 134400 | 1646180910 | 10000 | 10000 | 10000 | 10000 | 61 |
| 337 | 20250116 | 134300 | 1645570910 | 10000 | 9990 | 10000 | 9990 | 1285 |
| 338 | 20250116 | 134200 | 1632732730 | 9980 | 9980 | 9980 | 9980 | 775 |
| 339 | 20250116 | 134100 | 1624998230 | 9980 | 9980 | 9980 | 9980 | 0 |
| 340 | 20250116 | 134000 | 1624998230 | 9980 | 9990 | 9990 | 9980 | 1158 |
| 341 | 20250116 | 133900 | 1613441340 | 9980 | 9980 | 9980 | 9980 | 1 |
| 342 | 20250116 | 133800 | 1613431360 | 9970 | 9990 | 9990 | 9970 | 414 |
| 343 | 20250116 | 133700 | 1609301720 | 9990 | 9970 | 9990 | 9970 | 5796 |
| 344 | 20250116 | 133600 | 1551514360 | 9970 | 9980 | 9980 | 9970 | 4332 |
| 345 | 20250116 | 133500 | 1508317140 | 9980 | 9990 | 9990 | 9980 | 465 |
| 346 | 20250116 | 133400 | 1503676380 | 9990 | 9990 | 9990 | 9980 | 302 |
| 347 | 20250116 | 133300 | 1500661870 | 9990 | 9980 | 10000 | 9970 | 1336 |
| 348 | 20250116 | 133200 | 1487327640 | 9980 | 9990 | 9990 | 9970 | 9654 |
| 349 | 20250116 | 133100 | 1390956560 | 10000 | 10000 | 10000 | 9990 | 143 |
| 350 | 20250116 | 133000 | 1389527210 | 10000 | 10000 | 10000 | 10000 | 89 |
| 351 | 20250116 | 132900 | 1388637210 | 10000 | 10000 | 10000 | 9990 | 1427 |
| 352 | 20250116 | 132800 | 1374367740 | 9990 | 9990 | 9990 | 9990 | 71 |
| 353 | 20250116 | 132700 | 1373658450 | 9990 | 10000 | 10000 | 9990 | 485 |
| 354 | 20250116 | 132600 | 1368813280 | 10000 | 10000 | 10000 | 10000 | 201 |
| 355 | 20250116 | 132500 | 1366803280 | 10000 | 9990 | 10000 | 9990 | 808 |
| 356 | 20250116 | 132400 | 1358731310 | 9990 | 10010 | 10010 | 9990 | 4040 |
| 357 | 20250116 | 132300 | 1318334460 | 10010 | 10010 | 10010 | 10000 | 294 |
| 358 | 20250116 | 132200 | 1315393820 | 10010 | 10010 | 10010 | 10000 | 1119 |
| 359 | 20250116 | 132100 | 1304200370 | 10010 | 10010 | 10010 | 10000 | 281 |
| 360 | 20250116 | 132000 | 1301389820 | 10010 | 10010 | 10010 | 10010 | 2712 |
| 361 | 20250116 | 131900 | 1274242700 | 10020 | 10020 | 10020 | 10020 | 6 |
| 362 | 20250116 | 131800 | 1274182580 | 10020 | 10020 | 10020 | 10020 | 75 |
| 363 | 20250116 | 131700 | 1273431080 | 10010 | 10020 | 10020 | 10010 | 478 |
| 364 | 20250116 | 131600 | 1268642420 | 10020 | 10030 | 10030 | 10010 | 4678 |
| 365 | 20250116 | 131500 | 1221769350 | 10030 | 10030 | 10030 | 10030 | 12 |
| 366 | 20250116 | 131400 | 1221648990 | 10030 | 10030 | 10030 | 10030 | 397 |
| 367 | 20250116 | 131300 | 1217667080 | 10030 | 10030 | 10030 | 10030 | 0 |
| 368 | 20250116 | 131200 | 1217667080 | 10030 | 10030 | 10040 | 10030 | 600 |
| 369 | 20250116 | 131100 | 1211647080 | 10030 | 10030 | 10030 | 10030 | 169 |
| 370 | 20250116 | 131000 | 1209952010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 371 | 20250116 | 130900 | 1209952010 | 10030 | 10030 | 10030 | 10030 | 412 |
| 372 | 20250116 | 130800 | 1205819650 | 10030 | 10030 | 10030 | 10030 | 55 |
| 373 | 20250116 | 130700 | 1205268000 | 10030 | 10030 | 10030 | 10030 | 402 |
| 374 | 20250116 | 130600 | 1201235940 | 10030 | 10030 | 10030 | 10030 | 97 |
| 375 | 20250116 | 130500 | 1200263030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 376 | 20250116 | 130400 | 1200263030 | 10030 | 10030 | 10030 | 10030 | 689 |
| 377 | 20250116 | 130300 | 1193352360 | 10030 | 10030 | 10030 | 10030 | 625 |
| 378 | 20250116 | 130200 | 1187083610 | 10030 | 10030 | 10030 | 10030 | 241 |
| 379 | 20250116 | 130100 | 1184666380 | 10030 | 10030 | 10030 | 10030 | 0 |
| 380 | 20250116 | 130000 | 1184666380 | 10030 | 10030 | 10030 | 10030 | 172 |
| 381 | 20250116 | 125900 | 1182941220 | 10030 | 10030 | 10030 | 10030 | 350 |
| 382 | 20250116 | 125800 | 1179430720 | 10030 | 10030 | 10030 | 10030 | 0 |
| 383 | 20250116 | 125700 | 1179430720 | 10030 | 10030 | 10030 | 10030 | 345 |
| 384 | 20250116 | 125600 | 1175970370 | 10030 | 10030 | 10030 | 10020 | 637 |
| 385 | 20250116 | 125500 | 1169582260 | 10030 | 10030 | 10030 | 10020 | 165 |
| 386 | 20250116 | 125400 | 1167928180 | 10030 | 10030 | 10030 | 10030 | 565 |
| 387 | 20250116 | 125300 | 1162261230 | 10040 | 10040 | 10040 | 10040 | 0 |
| 388 | 20250116 | 125200 | 1162261230 | 10040 | 10030 | 10040 | 10030 | 702 |
| 389 | 20250116 | 125100 | 1155220040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 390 | 20250116 | 125000 | 1155220040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 391 | 20250116 | 124900 | 1155220040 | 10030 | 10030 | 10030 | 10030 | 345 |
| 392 | 20250116 | 124800 | 1151759690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 393 | 20250116 | 124700 | 1151759690 | 10040 | 10040 | 10040 | 10040 | 496 |
| 394 | 20250116 | 124600 | 1146779850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 395 | 20250116 | 124500 | 1146779850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 396 | 20250116 | 124400 | 1146779850 | 10050 | 10040 | 10050 | 10040 | 7 |
| 397 | 20250116 | 124300 | 1146709560 | 10040 | 10030 | 10040 | 10030 | 459 |
| 398 | 20250116 | 124200 | 1142105270 | 10030 | 10030 | 10030 | 10020 | 180 |
| 399 | 20250116 | 124100 | 1140300120 | 10030 | 10030 | 10030 | 10030 | 327 |
| 400 | 20250116 | 124000 | 1137020310 | 10040 | 10030 | 10040 | 10030 | 278 |
| 401 | 20250116 | 123900 | 1134231910 | 10030 | 10030 | 10030 | 10030 | 536 |
| 402 | 20250116 | 123800 | 1128855830 | 10040 | 10040 | 10040 | 10040 | 12 |
| 403 | 20250116 | 123700 | 1128735350 | 10030 | 10030 | 10030 | 10030 | 1 |
| 404 | 20250116 | 123600 | 1128725320 | 10030 | 10030 | 10030 | 10030 | 345 |
| 405 | 20250116 | 123500 | 1125264970 | 10040 | 10030 | 10040 | 10030 | 35 |
| 406 | 20250116 | 123400 | 1124913620 | 10030 | 10030 | 10030 | 10030 | 345 |
| 407 | 20250116 | 123300 | 1121453270 | 10040 | 10030 | 10040 | 10030 | 13 |
| 408 | 20250116 | 123200 | 1121322760 | 10040 | 10040 | 10040 | 10040 | 100 |
| 409 | 20250116 | 123100 | 1120318760 | 10040 | 10040 | 10040 | 10040 | 5 |
| 410 | 20250116 | 123000 | 1120268560 | 10040 | 10040 | 10040 | 10040 | 0 |
| 411 | 20250116 | 122900 | 1120268560 | 10040 | 10040 | 10040 | 10040 | 1 |
| 412 | 20250116 | 122800 | 1120258520 | 10030 | 10030 | 10030 | 10030 | 480 |
| 413 | 20250116 | 122700 | 1115444120 | 10030 | 10030 | 10030 | 10030 | 21 |
| 414 | 20250116 | 122600 | 1115233490 | 10020 | 10020 | 10020 | 10020 | 689 |
| 415 | 20250116 | 122500 | 1108329710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 416 | 20250116 | 122400 | 1108329710 | 10020 | 10020 | 10020 | 10020 | 345 |
| 417 | 20250116 | 122300 | 1104872810 | 10030 | 10030 | 10030 | 10020 | 13 |
| 418 | 20250116 | 122200 | 1104742440 | 10030 | 10030 | 10030 | 10030 | 10 |
| 419 | 20250116 | 122100 | 1104642140 | 10020 | 10030 | 10030 | 10020 | 347 |
| 420 | 20250116 | 122000 | 1101165100 | 10030 | 10030 | 10030 | 10030 | 15 |
| 421 | 20250116 | 121900 | 1101014650 | 10030 | 10020 | 10030 | 10010 | 1200 |
| 422 | 20250116 | 121800 | 1088996100 | 10030 | 10030 | 10030 | 10020 | 1193 |
| 423 | 20250116 | 121700 | 1077038530 | 10030 | 10030 | 10030 | 10030 | 0 |
| 424 | 20250116 | 121600 | 1077038530 | 10030 | 10030 | 10030 | 10030 | 30 |
| 425 | 20250116 | 121500 | 1076737630 | 10030 | 10030 | 10030 | 10030 | 10 |
| 426 | 20250116 | 121400 | 1076637330 | 10030 | 10030 | 10030 | 10030 | 1 |
| 427 | 20250116 | 121300 | 1076627300 | 10020 | 10030 | 10030 | 10020 | 345 |
| 428 | 20250116 | 121200 | 1073170370 | 10020 | 10020 | 10020 | 10020 | 273 |
| 429 | 20250116 | 121100 | 1070434910 | 10020 | 10020 | 10020 | 10020 | 697 |
| 430 | 20250116 | 121000 | 1063450970 | 10020 | 10020 | 10020 | 10020 | 0 |
| 431 | 20250116 | 120900 | 1063450970 | 10020 | 10020 | 10020 | 10020 | 0 |
| 432 | 20250116 | 120800 | 1063450970 | 10020 | 10030 | 10030 | 10020 | 294 |
| 433 | 20250116 | 120700 | 1060504860 | 10030 | 10030 | 10030 | 10030 | 30 |
| 434 | 20250116 | 120600 | 1060203960 | 10030 | 10030 | 10030 | 10030 | 1 |
| 435 | 20250116 | 120500 | 1060193930 | 10030 | 10030 | 10030 | 10030 | 20 |
| 436 | 20250116 | 120400 | 1059993330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 437 | 20250116 | 120300 | 1059993330 | 10030 | 10030 | 10030 | 10030 | 1 |
| 438 | 20250116 | 120200 | 1059983300 | 10020 | 10020 | 10020 | 10020 | 0 |
| 439 | 20250116 | 120100 | 1059983300 | 10020 | 10020 | 10020 | 10020 | 345 |
| 440 | 20250116 | 120000 | 1056526400 | 10020 | 10020 | 10020 | 10020 | 278 |
| 441 | 20250116 | 115900 | 1053740840 | 10020 | 10020 | 10020 | 10020 | 361 |
| 442 | 20250116 | 115800 | 1050123620 | 10020 | 10020 | 10020 | 10010 | 724 |
| 443 | 20250116 | 115700 | 1042875530 | 10020 | 10020 | 10020 | 10020 | 36 |
| 444 | 20250116 | 115600 | 1042514810 | 10020 | 10020 | 10020 | 10020 | 80 |
| 445 | 20250116 | 115500 | 1041713210 | 10020 | 10020 | 10020 | 10020 | 1211 |
| 446 | 20250116 | 115400 | 1029578990 | 10030 | 10030 | 10030 | 10030 | 30 |
| 447 | 20250116 | 115300 | 1029278090 | 10030 | 10030 | 10030 | 10020 | 144 |
| 448 | 20250116 | 115200 | 1027834910 | 10030 | 10030 | 10030 | 10030 | 220 |
| 449 | 20250116 | 115100 | 1025628310 | 10030 | 10030 | 10030 | 10030 | 1 |
| 450 | 20250116 | 115000 | 1025618280 | 10020 | 10030 | 10030 | 10020 | 108 |
| 451 | 20250116 | 114900 | 1024535520 | 10030 | 10030 | 10030 | 10030 | 101 |
| 452 | 20250116 | 114800 | 1023522490 | 10030 | 10030 | 10030 | 10030 | 79 |
| 453 | 20250116 | 114700 | 1022730120 | 10030 | 10030 | 10030 | 10030 | 1 |
| 454 | 20250116 | 114600 | 1022720090 | 10030 | 10030 | 10030 | 10030 | 0 |
| 455 | 20250116 | 114500 | 1022720090 | 10030 | 10030 | 10030 | 10030 | 491 |
| 456 | 20250116 | 114400 | 1017795360 | 10030 | 10030 | 10030 | 10030 | 1 |
| 457 | 20250116 | 114300 | 1017785330 | 10020 | 10020 | 10020 | 10020 | 355 |
| 458 | 20250116 | 114200 | 1014228230 | 10020 | 10020 | 10020 | 10020 | 60 |
| 459 | 20250116 | 114100 | 1013627030 | 10020 | 10020 | 10020 | 10020 | 166 |
| 460 | 20250116 | 114000 | 1011963710 | 10020 | 10020 | 10020 | 10020 | 130 |
| 461 | 20250116 | 113900 | 1010661110 | 10020 | 10020 | 10020 | 10010 | 65 |
| 462 | 20250116 | 113800 | 1010009820 | 10020 | 10010 | 10020 | 10010 | 1029 |
| 463 | 20250116 | 113700 | 999709400 | 10020 | 10020 | 10020 | 10020 | 56 |
| 464 | 20250116 | 113600 | 999148280 | 10020 | 10020 | 10020 | 10020 | 20 |
| 465 | 20250116 | 113500 | 998947880 | 10020 | 10020 | 10020 | 10020 | 521 |
| 466 | 20250116 | 113400 | 993727460 | 10020 | 10020 | 10020 | 10020 | 0 |
| 467 | 20250116 | 113300 | 993727460 | 10020 | 10020 | 10020 | 10020 | 325 |
| 468 | 20250116 | 113200 | 990470960 | 10030 | 10020 | 10030 | 10020 | 27 |
| 469 | 20250116 | 113100 | 990200220 | 10020 | 10020 | 10020 | 10020 | 0 |
| 470 | 20250116 | 113000 | 990200220 | 10020 | 10020 | 10020 | 10020 | 339 |
| 471 | 20250116 | 112900 | 986803440 | 10030 | 10030 | 10030 | 10030 | 6 |
| 472 | 20250116 | 112800 | 986743260 | 10020 | 10020 | 10020 | 10020 | 111 |
| 473 | 20250116 | 112700 | 985631040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 474 | 20250116 | 112600 | 985631040 | 10030 | 10030 | 10030 | 10030 | 1 |
| 475 | 20250116 | 112500 | 985621010 | 10020 | 10030 | 10030 | 10020 | 356 |
| 476 | 20250116 | 112400 | 982053770 | 10030 | 10020 | 10030 | 10020 | 64 |
| 477 | 20250116 | 112300 | 981411900 | 10030 | 10030 | 10030 | 10030 | 44 |
| 478 | 20250116 | 112200 | 980970580 | 10030 | 10030 | 10040 | 10030 | 570 |
| 479 | 20250116 | 112100 | 975253470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 480 | 20250116 | 112000 | 975253470 | 10030 | 10040 | 10040 | 10030 | 2 |
| 481 | 20250116 | 111900 | 975233400 | 10040 | 10030 | 10040 | 10030 | 24 |
| 482 | 20250116 | 111800 | 974992620 | 10030 | 10030 | 10030 | 10030 | 1 |
| 483 | 20250116 | 111700 | 974982590 | 10040 | 10040 | 10040 | 10040 | 305 |
| 484 | 20250116 | 111600 | 971920390 | 10050 | 10050 | 10050 | 10050 | 10 |
| 485 | 20250116 | 111500 | 971819890 | 10050 | 10020 | 10050 | 10020 | 460 |
| 486 | 20250116 | 111400 | 967210660 | 10020 | 10020 | 10020 | 10020 | 172 |
| 487 | 20250116 | 111300 | 965487220 | 10020 | 10020 | 10020 | 10020 | 511 |
| 488 | 20250116 | 111200 | 960367000 | 10010 | 10010 | 10010 | 10010 | 483 |
| 489 | 20250116 | 111100 | 955532170 | 10020 | 10020 | 10020 | 10020 | 0 |
| 490 | 20250116 | 111000 | 955532170 | 10020 | 10020 | 10020 | 10020 | 468 |
| 491 | 20250116 | 110900 | 950842810 | 10010 | 10010 | 10010 | 10010 | 0 |
| 492 | 20250116 | 110800 | 950842810 | 10010 | 10010 | 10010 | 10010 | 69 |
| 493 | 20250116 | 110700 | 950152120 | 10010 | 10010 | 10010 | 10010 | 1011 |
| 494 | 20250116 | 110600 | 940032010 | 10010 | 10010 | 10010 | 10010 | 10 |
| 495 | 20250116 | 110500 | 939931910 | 10010 | 10000 | 10010 | 10000 | 346 |
| 496 | 20250116 | 110400 | 936471880 | 10010 | 10000 | 10010 | 10000 | 82 |
| 497 | 20250116 | 110300 | 935651860 | 10000 | 10000 | 10000 | 10000 | 0 |
| 498 | 20250116 | 110200 | 935651860 | 10000 | 10010 | 10010 | 10000 | 36 |
| 499 | 20250116 | 110100 | 935291850 | 10010 | 10000 | 10010 | 10000 | 130 |
| 500 | 20250116 | 110000 | 933991550 | 10010 | 10000 | 10010 | 10000 | 344 |
| 501 | 20250116 | 105900 | 930548760 | 10010 | 10010 | 10010 | 10010 | 2 |
| 502 | 20250116 | 105800 | 930528740 | 10000 | 10000 | 10010 | 10000 | 146 |
| 503 | 20250116 | 105700 | 929068730 | 10010 | 10010 | 10010 | 10010 | 36 |
| 504 | 20250116 | 105600 | 928708370 | 10010 | 10000 | 10010 | 10000 | 364 |
| 505 | 20250116 | 105500 | 925065960 | 10000 | 10000 | 10000 | 10000 | 394 |
| 506 | 20250116 | 105400 | 921125960 | 10010 | 10000 | 10010 | 10000 | 1010 |
| 507 | 20250116 | 105300 | 911025860 | 10010 | 10010 | 10010 | 10010 | 10 |
| 508 | 20250116 | 105200 | 910925760 | 10010 | 10020 | 10020 | 10000 | 1301 |
| 509 | 20250116 | 105100 | 897903200 | 10010 | 10010 | 10010 | 10010 | 50 |
| 510 | 20250116 | 105000 | 897402700 | 10010 | 10020 | 10020 | 10010 | 100 |
| 511 | 20250116 | 104900 | 896401600 | 10020 | 10020 | 10020 | 10020 | 12 |
| 512 | 20250116 | 104800 | 896281360 | 10010 | 10020 | 10020 | 10010 | 136 |
| 513 | 20250116 | 104700 | 894918710 | 10020 | 10010 | 10020 | 10010 | 684 |
| 514 | 20250116 | 104600 | 888071860 | 10010 | 10010 | 10010 | 10010 | 207 |
| 515 | 20250116 | 104500 | 885999790 | 10010 | 10010 | 10010 | 10010 | 1 |
| 516 | 20250116 | 104400 | 885989780 | 10010 | 10010 | 10010 | 10010 | 229 |
| 517 | 20250116 | 104300 | 883697490 | 10010 | 10010 | 10010 | 10010 | 1119 |
| 518 | 20250116 | 104200 | 872496300 | 10010 | 10010 | 10010 | 10010 | 515 |
| 519 | 20250116 | 104100 | 867341150 | 10010 | 10010 | 10010 | 10010 | 36 |
| 520 | 20250116 | 104000 | 866980790 | 10010 | 10000 | 10010 | 10000 | 81 |
| 521 | 20250116 | 103900 | 866170290 | 10020 | 10020 | 10020 | 10020 | 100 |
| 522 | 20250116 | 103800 | 865168290 | 10030 | 10040 | 10040 | 10000 | 7371 |
| 523 | 20250116 | 103700 | 791423410 | 10040 | 10020 | 10050 | 10020 | 821 |
| 524 | 20250116 | 103600 | 783195930 | 10020 | 10020 | 10030 | 10020 | 1141 |
| 525 | 20250116 | 103500 | 771762750 | 10020 | 10030 | 10030 | 10020 | 379 |
| 526 | 20250116 | 103400 | 767965120 | 10030 | 10020 | 10030 | 10020 | 904 |
| 527 | 20250116 | 103300 | 758906680 | 10020 | 10040 | 10040 | 10020 | 41 |
| 528 | 20250116 | 103200 | 758495120 | 10010 | 10040 | 10050 | 10010 | 6901 |
| 529 | 20250116 | 103100 | 689310050 | 10050 | 10050 | 10050 | 10040 | 303 |
| 530 | 20250116 | 103000 | 686266300 | 10050 | 10050 | 10050 | 10050 | 274 |
| 531 | 20250116 | 102900 | 683512600 | 10040 | 10060 | 10060 | 10040 | 251 |
| 532 | 20250116 | 102800 | 680989140 | 10060 | 10060 | 10060 | 10060 | 10 |
| 533 | 20250116 | 102700 | 680888540 | 10060 | 10050 | 10070 | 10050 | 539 |
| 534 | 20250116 | 102600 | 675470860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 535 | 20250116 | 102500 | 675470860 | 10050 | 10070 | 10070 | 10050 | 200 |
| 536 | 20250116 | 102400 | 673457450 | 10100 | 10070 | 10100 | 10070 | 221 |
| 537 | 20250116 | 102300 | 671231950 | 10060 | 10060 | 10060 | 10060 | 723 |
| 538 | 20250116 | 102200 | 663958570 | 10060 | 10060 | 10060 | 10060 | 10 |
| 539 | 20250116 | 102100 | 663857970 | 10050 | 10060 | 10060 | 10050 | 329 |
| 540 | 20250116 | 102000 | 660551510 | 10060 | 10060 | 10060 | 10060 | 1 |
| 541 | 20250116 | 101900 | 660541450 | 10050 | 10060 | 10060 | 10050 | 556 |
| 542 | 20250116 | 101800 | 654953500 | 10050 | 10050 | 10050 | 10040 | 403 |
| 543 | 20250116 | 101700 | 650903360 | 10050 | 10050 | 10050 | 10050 | 337 |
| 544 | 20250116 | 101600 | 647516510 | 10050 | 10060 | 10070 | 10050 | 1044 |
| 545 | 20250116 | 101500 | 637019520 | 10060 | 10040 | 10070 | 10030 | 13363 |
| 546 | 20250116 | 101400 | 502854860 | 10040 | 10080 | 10080 | 10030 | 12027 |
| 547 | 20250116 | 101300 | 381954020 | 10080 | 10080 | 10080 | 10080 | 399 |
| 548 | 20250116 | 101200 | 377932100 | 10080 | 10090 | 10090 | 10080 | 2419 |
| 549 | 20250116 | 101100 | 353539320 | 10090 | 10110 | 10110 | 10090 | 1405 |
| 550 | 20250116 | 101000 | 339352230 | 10110 | 10110 | 10110 | 10110 | 136 |
| 551 | 20250116 | 100900 | 337977270 | 10100 | 10110 | 10110 | 10100 | 564 |
| 552 | 20250116 | 100800 | 332278230 | 10120 | 10120 | 10120 | 10120 | 1 |
| 553 | 20250116 | 100700 | 332268110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 554 | 20250116 | 100600 | 332268110 | 10100 | 10120 | 10120 | 10100 | 1058 |
| 555 | 20250116 | 100500 | 321579030 | 10120 | 10120 | 10130 | 10120 | 199 |
| 556 | 20250116 | 100400 | 319565130 | 10130 | 10130 | 10130 | 10120 | 8 |
| 557 | 20250116 | 100300 | 319484100 | 10120 | 10120 | 10120 | 10120 | 182 |
| 558 | 20250116 | 100200 | 317642260 | 10120 | 10130 | 10130 | 10120 | 292 |
| 559 | 20250116 | 100100 | 314687210 | 10120 | 10110 | 10120 | 10110 | 1462 |
| 560 | 20250116 | 100000 | 299898770 | 10120 | 10110 | 10120 | 10110 | 152 |
| 561 | 20250116 | 095900 | 298362040 | 10110 | 10110 | 10110 | 10110 | 376 |
| 562 | 20250116 | 095800 | 294560680 | 10120 | 10120 | 10120 | 10120 | 56 |
| 563 | 20250116 | 095700 | 293993960 | 10120 | 10120 | 10120 | 10120 | 130 |
| 564 | 20250116 | 095600 | 292678360 | 10110 | 10120 | 10120 | 10110 | 441 |
| 565 | 20250116 | 095500 | 288218880 | 10120 | 10120 | 10120 | 10120 | 77 |
| 566 | 20250116 | 095400 | 287439640 | 10120 | 10120 | 10120 | 10120 | 2651 |
| 567 | 20250116 | 095300 | 260611520 | 10120 | 10120 | 10120 | 10120 | 318 |
| 568 | 20250116 | 095200 | 257393360 | 10130 | 10130 | 10130 | 10130 | 127 |
| 569 | 20250116 | 095100 | 256106850 | 10120 | 10120 | 10120 | 10120 | 142 |
| 570 | 20250116 | 095000 | 254669810 | 10130 | 10130 | 10130 | 10130 | 38 |
| 571 | 20250116 | 094900 | 254284870 | 10120 | 10120 | 10120 | 10120 | 287 |
| 572 | 20250116 | 094800 | 251380430 | 10120 | 10130 | 10130 | 10120 | 953 |
| 573 | 20250116 | 094700 | 241735570 | 10120 | 10120 | 10120 | 10120 | 0 |
| 574 | 20250116 | 094600 | 241735570 | 10120 | 10130 | 10130 | 10120 | 125 |
| 575 | 20250116 | 094500 | 240469420 | 10130 | 10130 | 10130 | 10130 | 5 |
| 576 | 20250116 | 094400 | 240418770 | 10130 | 10130 | 10130 | 10120 | 494 |
| 577 | 20250116 | 094300 | 235414740 | 10140 | 10140 | 10140 | 10130 | 50 |
| 578 | 20250116 | 094200 | 234907840 | 10140 | 10130 | 10140 | 10130 | 14 |
| 579 | 20250116 | 094100 | 234766000 | 10140 | 10140 | 10140 | 10140 | 38 |
| 580 | 20250116 | 094000 | 234380680 | 10120 | 10130 | 10130 | 10120 | 15 |
| 581 | 20250116 | 093900 | 234228750 | 10140 | 10130 | 10140 | 10130 | 384 |
| 582 | 20250116 | 093800 | 230338440 | 10120 | 10120 | 10120 | 10120 | 157 |
| 583 | 20250116 | 093700 | 228749600 | 10130 | 10130 | 10130 | 10130 | 522 |
| 584 | 20250116 | 093600 | 223461740 | 10120 | 10130 | 10130 | 10120 | 571 |
| 585 | 20250116 | 093500 | 217677600 | 10130 | 10140 | 10140 | 10130 | 70 |
| 586 | 20250116 | 093400 | 216967900 | 10140 | 10140 | 10140 | 10130 | 4 |
| 587 | 20250116 | 093300 | 216927350 | 10140 | 10140 | 10140 | 10140 | 145 |
| 588 | 20250116 | 093200 | 215457050 | 10130 | 10120 | 10130 | 10120 | 377 |
| 589 | 20250116 | 093100 | 211641450 | 10120 | 10140 | 10140 | 10120 | 1040 |
| 590 | 20250116 | 093000 | 201103490 | 10140 | 10140 | 10140 | 10140 | 200 |
| 591 | 20250116 | 092900 | 199075490 | 10140 | 10140 | 10140 | 10140 | 132 |
| 592 | 20250116 | 092800 | 197737010 | 10140 | 10140 | 10140 | 10140 | 382 |
| 593 | 20250116 | 092700 | 193863530 | 10140 | 10150 | 10150 | 10130 | 532 |
| 594 | 20250116 | 092600 | 188465600 | 10140 | 10130 | 10140 | 10130 | 483 |
| 595 | 20250116 | 092500 | 183568200 | 10130 | 10130 | 10140 | 10130 | 220 |
| 596 | 20250116 | 092400 | 181339200 | 10130 | 10130 | 10130 | 10130 | 332 |
| 597 | 20250116 | 092300 | 177976040 | 10130 | 10130 | 10130 | 10130 | 0 |
| 598 | 20250116 | 092200 | 177976040 | 10130 | 10130 | 10140 | 10130 | 157 |
| 599 | 20250116 | 092100 | 176384600 | 10120 | 10130 | 10130 | 10120 | 72 |
| 600 | 20250116 | 092000 | 175655340 | 10130 | 10110 | 10130 | 10070 | 2471 |
| 601 | 20250116 | 091900 | 150688340 | 10110 | 10120 | 10120 | 10110 | 598 |
| 602 | 20250116 | 091800 | 144641280 | 10120 | 10120 | 10120 | 10120 | 110 |
| 603 | 20250116 | 091700 | 143528080 | 10120 | 10120 | 10130 | 10120 | 1000 |
| 604 | 20250116 | 091600 | 133406840 | 10130 | 10140 | 10140 | 10130 | 847 |
| 605 | 20250116 | 091500 | 124826720 | 10140 | 10160 | 10160 | 10140 | 539 |
| 606 | 20250116 | 091400 | 119359980 | 10160 | 10150 | 10170 | 10150 | 958 |
| 607 | 20250116 | 091300 | 109631240 | 10150 | 10150 | 10150 | 10150 | 1 |
| 608 | 20250116 | 091200 | 109621090 | 10150 | 10150 | 10150 | 10150 | 525 |
| 609 | 20250116 | 091100 | 104292340 | 10160 | 10160 | 10160 | 10150 | 246 |
| 610 | 20250116 | 091000 | 101793980 | 10150 | 10180 | 10180 | 10150 | 1201 |
| 611 | 20250116 | 090900 | 89595360 | 10180 | 10170 | 10180 | 10160 | 2065 |
| 612 | 20250116 | 090800 | 68601850 | 10180 | 10180 | 10180 | 10180 | 372 |
| 613 | 20250116 | 090700 | 64814890 | 10180 | 10180 | 10180 | 10180 | 37 |
| 614 | 20250116 | 090600 | 64438230 | 10180 | 10180 | 10180 | 10180 | 220 |
| 615 | 20250116 | 090500 | 62198630 | 10180 | 10210 | 10210 | 10180 | 666 |
| 616 | 20250116 | 090400 | 55418600 | 10210 | 10190 | 10210 | 10190 | 1406 |
| 617 | 20250116 | 090300 | 41080350 | 10190 | 10190 | 10190 | 10190 | 449 |
| 618 | 20250116 | 090200 | 36505040 | 10190 | 10180 | 10200 | 10180 | 274 |
| 619 | 20250116 | 090100 | 33713010 | 10180 | 10210 | 10210 | 10180 | 1915 |
| 620 | 20250116 | 090000 | 14191900 | 10210 | 10210 | 10210 | 10210 | 1390 |