33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 191900 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 1074 |
| 3 | 20250226 | 191800 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20250226 | 191700 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20250226 | 191600 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20250226 | 191500 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20250226 | 191400 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20250226 | 191300 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20250226 | 191200 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20250226 | 191100 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20250226 | 191000 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20250226 | 190900 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20250226 | 190800 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20250226 | 190700 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20250226 | 190600 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20250226 | 190500 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20250226 | 190400 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20250226 | 190300 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20250226 | 190200 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20250226 | 190100 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20250226 | 190000 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20250226 | 185900 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20250226 | 185800 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20250226 | 185700 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20250226 | 185600 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20250226 | 185500 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20250226 | 185400 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20250226 | 185300 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20250226 | 185200 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20250226 | 185100 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20250226 | 185000 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20250226 | 184900 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 1074 |
| 33 | 20250226 | 184800 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20250226 | 184700 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20250226 | 184600 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20250226 | 184500 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20250226 | 184400 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20250226 | 184300 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20250226 | 184200 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20250226 | 184100 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20250226 | 184000 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20250226 | 183900 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20250226 | 183800 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20250226 | 183700 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20250226 | 183600 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20250226 | 183500 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20250226 | 183400 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20250226 | 183300 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20250226 | 183200 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20250226 | 183100 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20250226 | 183000 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20250226 | 182900 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20250226 | 182800 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20250226 | 182700 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20250226 | 182600 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20250226 | 182500 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20250226 | 182400 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20250226 | 182300 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20250226 | 182200 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20250226 | 182100 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20250226 | 182000 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20250226 | 181900 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 1074 |
| 63 | 20250226 | 181800 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20250226 | 181700 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20250226 | 181600 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20250226 | 181500 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20250226 | 181400 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20250226 | 181300 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20250226 | 181200 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20250226 | 181100 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20250226 | 181000 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20250226 | 180900 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20250226 | 180800 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20250226 | 180700 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20250226 | 180600 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20250226 | 180500 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20250226 | 180400 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20250226 | 180300 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20250226 | 180200 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20250226 | 180100 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20250226 | 180000 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20250226 | 175900 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20250226 | 175800 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20250226 | 175700 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20250226 | 175600 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20250226 | 175500 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20250226 | 175400 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20250226 | 175300 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20250226 | 175200 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20250226 | 175100 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20250226 | 175000 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20250226 | 174900 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 1074 |
| 93 | 20250226 | 174800 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20250226 | 174700 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20250226 | 174600 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20250226 | 174500 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20250226 | 174400 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20250226 | 174300 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20250226 | 174200 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20250226 | 174100 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20250226 | 174000 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20250226 | 173900 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20250226 | 173800 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20250226 | 173700 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20250226 | 173600 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20250226 | 173500 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20250226 | 173400 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20250226 | 173300 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20250226 | 173200 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20250226 | 173100 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20250226 | 173000 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20250226 | 172900 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20250226 | 172800 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20250226 | 172700 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20250226 | 172600 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20250226 | 172500 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20250226 | 172400 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20250226 | 172300 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20250226 | 172200 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20250226 | 172100 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20250226 | 172000 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20250226 | 171900 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 1074 |
| 123 | 20250226 | 171800 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20250226 | 171700 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20250226 | 171600 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20250226 | 171500 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20250226 | 171400 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20250226 | 171300 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20250226 | 171200 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20250226 | 171100 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20250226 | 171000 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20250226 | 170900 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20250226 | 170800 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20250226 | 170700 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20250226 | 170600 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20250226 | 170500 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20250226 | 170400 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20250226 | 170300 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20250226 | 170200 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20250226 | 170100 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20250226 | 170000 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20250226 | 165900 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20250226 | 165800 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20250226 | 165700 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20250226 | 165600 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20250226 | 165500 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20250226 | 165400 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20250226 | 165300 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20250226 | 165200 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20250226 | 165100 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20250226 | 165000 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20250226 | 164900 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 1074 |
| 153 | 20250226 | 164800 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20250226 | 164700 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20250226 | 164600 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20250226 | 164500 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20250226 | 164400 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20250226 | 164300 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20250226 | 164200 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20250226 | 164100 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20250226 | 164000 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20250226 | 163900 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20250226 | 163800 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20250226 | 163700 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20250226 | 163600 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20250226 | 163500 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20250226 | 163400 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20250226 | 163300 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20250226 | 163200 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20250226 | 163100 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20250226 | 163000 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20250226 | 162900 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20250226 | 162800 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20250226 | 162700 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20250226 | 162600 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20250226 | 162500 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20250226 | 162400 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20250226 | 162300 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20250226 | 162200 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20250226 | 162100 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20250226 | 162000 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20250226 | 161900 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 1074 |
| 183 | 20250226 | 161800 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20250226 | 161700 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20250226 | 161600 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20250226 | 161500 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20250226 | 161400 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20250226 | 161300 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20250226 | 161200 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20250226 | 161100 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20250226 | 161000 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20250226 | 160900 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20250226 | 160800 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20250226 | 160700 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20250226 | 160600 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20250226 | 160500 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20250226 | 160400 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20250226 | 160300 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20250226 | 160200 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20250226 | 160100 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20250226 | 160000 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20250226 | 155900 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20250226 | 155800 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20250226 | 155700 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 205 | 20250226 | 155600 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 206 | 20250226 | 155500 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20250226 | 155400 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20250226 | 155300 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20250226 | 155200 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20250226 | 155100 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 211 | 20250226 | 155000 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 212 | 20250226 | 154900 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 1074 |
| 213 | 20250226 | 154800 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 214 | 20250226 | 154700 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 215 | 20250226 | 154600 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20250226 | 154500 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 217 | 20250226 | 154400 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 218 | 20250226 | 154300 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 219 | 20250226 | 154200 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 220 | 20250226 | 154100 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 221 | 20250226 | 154000 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 222 | 20250226 | 153900 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 223 | 20250226 | 153800 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 224 | 20250226 | 153700 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 225 | 20250226 | 153600 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 226 | 20250226 | 153500 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 227 | 20250226 | 153400 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 228 | 20250226 | 153300 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 229 | 20250226 | 153200 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 230 | 20250226 | 153100 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 231 | 20250226 | 153000 | 1666921240 | 11640 | 11640 | 11640 | 11640 | 1074 |
| 232 | 20250226 | 152900 | 1654419880 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20250226 | 152800 | 1654419880 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20250226 | 152700 | 1654419880 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20250226 | 152600 | 1654419880 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20250226 | 152500 | 1654419880 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20250226 | 152400 | 1654419880 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20250226 | 152300 | 1654419880 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20250226 | 152200 | 1654419880 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20250226 | 152100 | 1654419880 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20250226 | 152000 | 1654419880 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20250226 | 151900 | 1654419880 | 11610 | 11610 | 11610 | 11610 | 4 |
| 243 | 20250226 | 151800 | 1654373440 | 11610 | 11610 | 11610 | 11610 | 324 |
| 244 | 20250226 | 151700 | 1650611800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20250226 | 151600 | 1650611800 | 11610 | 11630 | 11630 | 11610 | 7 |
| 246 | 20250226 | 151500 | 1650530510 | 11610 | 11610 | 11610 | 11610 | 222 |
| 247 | 20250226 | 151400 | 1647953090 | 11630 | 11620 | 11630 | 11620 | 2 |
| 248 | 20250226 | 151300 | 1647929840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20250226 | 151200 | 1647929840 | 11610 | 11610 | 11610 | 11610 | 33 |
| 250 | 20250226 | 151100 | 1647546710 | 11620 | 11620 | 11620 | 11620 | 0 |
| 251 | 20250226 | 151000 | 1647546710 | 11620 | 11620 | 11620 | 11620 | 2 |
| 252 | 20250226 | 150900 | 1647523470 | 11620 | 11620 | 11620 | 11620 | 200 |
| 253 | 20250226 | 150800 | 1645199470 | 11620 | 11610 | 11620 | 11610 | 4 |
| 254 | 20250226 | 150700 | 1645153020 | 11620 | 11620 | 11620 | 11620 | 30 |
| 255 | 20250226 | 150600 | 1644804420 | 11620 | 11620 | 11620 | 11620 | 403 |
| 256 | 20250226 | 150500 | 1640121560 | 11610 | 11610 | 11610 | 11610 | 1 |
| 257 | 20250226 | 150400 | 1640109950 | 11610 | 11610 | 11610 | 11610 | 59 |
| 258 | 20250226 | 150300 | 1639424960 | 11610 | 11620 | 11620 | 11610 | 125 |
| 259 | 20250226 | 150200 | 1637972610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 260 | 20250226 | 150100 | 1637972610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 261 | 20250226 | 150000 | 1637972610 | 11620 | 11620 | 11620 | 11620 | 1 |
| 262 | 20250226 | 145900 | 1637960990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 263 | 20250226 | 145800 | 1637960990 | 11640 | 11640 | 11640 | 11640 | 0 |
| 264 | 20250226 | 145700 | 1637960990 | 11640 | 11640 | 11640 | 11640 | 20 |
| 265 | 20250226 | 145600 | 1637728190 | 11640 | 11640 | 11640 | 11640 | 0 |
| 266 | 20250226 | 145500 | 1637728190 | 11640 | 11630 | 11650 | 11630 | 21 |
| 267 | 20250226 | 145400 | 1637483650 | 11620 | 11620 | 11620 | 11620 | 7 |
| 268 | 20250226 | 145300 | 1637402310 | 11620 | 11620 | 11620 | 11610 | 150 |
| 269 | 20250226 | 145200 | 1635659320 | 11620 | 11620 | 11620 | 11620 | 107 |
| 270 | 20250226 | 145100 | 1634415980 | 11620 | 11620 | 11620 | 11620 | 127 |
| 271 | 20250226 | 145000 | 1632940240 | 11620 | 11620 | 11620 | 11620 | 101 |
| 272 | 20250226 | 144900 | 1631766620 | 11620 | 11620 | 11620 | 11620 | 0 |
| 273 | 20250226 | 144800 | 1631766620 | 11620 | 11620 | 11620 | 11620 | 20 |
| 274 | 20250226 | 144700 | 1631534220 | 11620 | 11620 | 11620 | 11620 | 0 |
| 275 | 20250226 | 144600 | 1631534220 | 11620 | 11610 | 11620 | 11610 | 53 |
| 276 | 20250226 | 144500 | 1630918690 | 11600 | 11600 | 11600 | 11600 | 17 |
| 277 | 20250226 | 144400 | 1630721490 | 11610 | 11610 | 11610 | 11610 | 20 |
| 278 | 20250226 | 144300 | 1630489290 | 11610 | 11610 | 11610 | 11590 | 2012 |
| 279 | 20250226 | 144200 | 1607130460 | 11620 | 11620 | 11620 | 11620 | 23 |
| 280 | 20250226 | 144100 | 1606863200 | 11630 | 11630 | 11630 | 11630 | 20 |
| 281 | 20250226 | 144000 | 1606630600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 282 | 20250226 | 143900 | 1606630600 | 11630 | 11630 | 11630 | 11630 | 20 |
| 283 | 20250226 | 143800 | 1606398000 | 11620 | 11620 | 11620 | 11620 | 0 |
| 284 | 20250226 | 143700 | 1606398000 | 11620 | 11600 | 11620 | 11600 | 86 |
| 285 | 20250226 | 143600 | 1605399040 | 11600 | 11600 | 11600 | 11600 | 1 |
| 286 | 20250226 | 143500 | 1605387440 | 11620 | 11620 | 11620 | 11620 | 20 |
| 287 | 20250226 | 143400 | 1605155040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 288 | 20250226 | 143300 | 1605155040 | 11630 | 11630 | 11630 | 11630 | 1 |
| 289 | 20250226 | 143200 | 1605143410 | 11600 | 11590 | 11600 | 11570 | 1271 |
| 290 | 20250226 | 143100 | 1590421920 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20250226 | 143000 | 1590421920 | 11600 | 11600 | 11600 | 11600 | 20 |
| 292 | 20250226 | 142900 | 1590189920 | 11600 | 11590 | 11600 | 11590 | 3 |
| 293 | 20250226 | 142800 | 1590155140 | 11580 | 11600 | 11600 | 11580 | 247 |
| 294 | 20250226 | 142700 | 1587294480 | 11580 | 11580 | 11580 | 11580 | 7 |
| 295 | 20250226 | 142600 | 1587213420 | 11600 | 11600 | 11600 | 11600 | 20 |
| 296 | 20250226 | 142500 | 1586981420 | 11580 | 11580 | 11580 | 11580 | 253 |
| 297 | 20250226 | 142400 | 1584051680 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20250226 | 142300 | 1584051680 | 11600 | 11600 | 11600 | 11600 | 20 |
| 299 | 20250226 | 142200 | 1583819680 | 11590 | 11590 | 11590 | 11590 | 102 |
| 300 | 20250226 | 142100 | 1582637500 | 11590 | 11590 | 11590 | 11590 | 470 |
| 301 | 20250226 | 142000 | 1577190200 | 11590 | 11590 | 11590 | 11590 | 447 |
| 302 | 20250226 | 141900 | 1572009470 | 11600 | 11600 | 11600 | 11600 | 61 |
| 303 | 20250226 | 141800 | 1571301870 | 11600 | 11600 | 11600 | 11600 | 99 |
| 304 | 20250226 | 141700 | 1570153470 | 11610 | 11620 | 11620 | 11610 | 29 |
| 305 | 20250226 | 141600 | 1569816580 | 11610 | 11640 | 11640 | 11610 | 352 |
| 306 | 20250226 | 141500 | 1565724340 | 11650 | 11650 | 11650 | 11650 | 0 |
| 307 | 20250226 | 141400 | 1565724340 | 11650 | 11650 | 11650 | 11650 | 20 |
| 308 | 20250226 | 141300 | 1565491340 | 11650 | 11650 | 11650 | 11650 | 0 |
| 309 | 20250226 | 141200 | 1565491340 | 11650 | 11650 | 11660 | 11650 | 437 |
| 310 | 20250226 | 141100 | 1560400210 | 11650 | 11650 | 11650 | 11640 | 102 |
| 311 | 20250226 | 141000 | 1559212000 | 11660 | 11660 | 11660 | 11660 | 20 |
| 312 | 20250226 | 140900 | 1558978800 | 11660 | 11660 | 11660 | 11660 | 0 |
| 313 | 20250226 | 140800 | 1558978800 | 11660 | 11660 | 11660 | 11660 | 20 |
| 314 | 20250226 | 140700 | 1558745600 | 11670 | 11670 | 11670 | 11670 | 0 |
| 315 | 20250226 | 140600 | 1558745600 | 11670 | 11660 | 11670 | 11660 | 41 |
| 316 | 20250226 | 140500 | 1558267420 | 11660 | 11660 | 11660 | 11660 | 20 |
| 317 | 20250226 | 140400 | 1558034220 | 11660 | 11660 | 11670 | 11660 | 107 |
| 318 | 20250226 | 140300 | 1556785580 | 11660 | 11650 | 11670 | 11650 | 23 |
| 319 | 20250226 | 140200 | 1556517220 | 11650 | 11650 | 11650 | 11650 | 2 |
| 320 | 20250226 | 140100 | 1556493920 | 11670 | 11640 | 11670 | 11640 | 21 |
| 321 | 20250226 | 140000 | 1556249260 | 11650 | 11650 | 11650 | 11650 | 0 |
| 322 | 20250226 | 135900 | 1556249260 | 11650 | 11620 | 11650 | 11620 | 23 |
| 323 | 20250226 | 135800 | 1555981740 | 11630 | 11630 | 11630 | 11630 | 10 |
| 324 | 20250226 | 135700 | 1555865440 | 11630 | 11630 | 11630 | 11630 | 0 |
| 325 | 20250226 | 135600 | 1555865440 | 11630 | 11630 | 11630 | 11630 | 120 |
| 326 | 20250226 | 135500 | 1554469840 | 11630 | 11630 | 11630 | 11630 | 0 |
| 327 | 20250226 | 135400 | 1554469840 | 11630 | 11630 | 11630 | 11630 | 20 |
| 328 | 20250226 | 135300 | 1554237240 | 11630 | 11630 | 11630 | 11630 | 0 |
| 329 | 20250226 | 135200 | 1554237240 | 11630 | 11630 | 11630 | 11630 | 20 |
| 330 | 20250226 | 135100 | 1554004640 | 11620 | 11620 | 11620 | 11620 | 0 |
| 331 | 20250226 | 135000 | 1554004640 | 11620 | 11620 | 11620 | 11620 | 157 |
| 332 | 20250226 | 134900 | 1552180300 | 11620 | 11620 | 11620 | 11620 | 0 |
| 333 | 20250226 | 134800 | 1552180300 | 11620 | 11620 | 11620 | 11620 | 10 |
| 334 | 20250226 | 134700 | 1552064100 | 11620 | 11620 | 11620 | 11620 | 230 |
| 335 | 20250226 | 134600 | 1549391500 | 11620 | 11620 | 11620 | 11620 | 0 |
| 336 | 20250226 | 134500 | 1549391500 | 11620 | 11620 | 11620 | 11620 | 20 |
| 337 | 20250226 | 134400 | 1549159100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 338 | 20250226 | 134300 | 1549159100 | 11620 | 11620 | 11620 | 11620 | 20 |
| 339 | 20250226 | 134200 | 1548926700 | 11620 | 11620 | 11620 | 11620 | 0 |
| 340 | 20250226 | 134100 | 1548926700 | 11620 | 11610 | 11620 | 11610 | 20 |
| 341 | 20250226 | 134000 | 1548694310 | 11600 | 11600 | 11600 | 11600 | 181 |
| 342 | 20250226 | 133900 | 1546594710 | 11620 | 11620 | 11620 | 11620 | 1 |
| 343 | 20250226 | 133800 | 1546583090 | 11620 | 11620 | 11620 | 11620 | 20 |
| 344 | 20250226 | 133700 | 1546350690 | 11620 | 11620 | 11620 | 11620 | 0 |
| 345 | 20250226 | 133600 | 1546350690 | 11620 | 11610 | 11620 | 11610 | 315 |
| 346 | 20250226 | 133500 | 1542693340 | 11630 | 11630 | 11630 | 11630 | 0 |
| 347 | 20250226 | 133400 | 1542693340 | 11630 | 11630 | 11630 | 11630 | 20 |
| 348 | 20250226 | 133300 | 1542460740 | 11620 | 11620 | 11620 | 11620 | 0 |
| 349 | 20250226 | 133200 | 1542460740 | 11620 | 11620 | 11630 | 11620 | 22 |
| 350 | 20250226 | 133100 | 1542204980 | 11630 | 11630 | 11630 | 11630 | 0 |
| 351 | 20250226 | 133000 | 1542204980 | 11630 | 11630 | 11630 | 11630 | 0 |
| 352 | 20250226 | 132900 | 1542204980 | 11630 | 11620 | 11630 | 11620 | 20 |
| 353 | 20250226 | 132800 | 1541972480 | 11620 | 11620 | 11620 | 11620 | 1 |
| 354 | 20250226 | 132700 | 1541960860 | 11620 | 11610 | 11620 | 11610 | 58 |
| 355 | 20250226 | 132600 | 1541287280 | 11610 | 11610 | 11610 | 11610 | 6 |
| 356 | 20250226 | 132500 | 1541217620 | 11610 | 11620 | 11630 | 11610 | 69 |
| 357 | 20250226 | 132400 | 1540416240 | 11620 | 11620 | 11620 | 11620 | 0 |
| 358 | 20250226 | 132300 | 1540416240 | 11620 | 11620 | 11620 | 11620 | 20 |
| 359 | 20250226 | 132200 | 1540183840 | 11620 | 11620 | 11620 | 11620 | 1 |
| 360 | 20250226 | 132100 | 1540172220 | 11630 | 11630 | 11630 | 11630 | 1 |
| 361 | 20250226 | 132000 | 1540160590 | 11620 | 11640 | 11670 | 11620 | 260 |
| 362 | 20250226 | 131900 | 1537136030 | 11670 | 11670 | 11670 | 11670 | 0 |
| 363 | 20250226 | 131800 | 1537136030 | 11670 | 11640 | 11670 | 11640 | 20 |
| 364 | 20250226 | 131700 | 1536902660 | 11670 | 11670 | 11670 | 11670 | 0 |
| 365 | 20250226 | 131600 | 1536902660 | 11670 | 11640 | 11670 | 11640 | 20 |
| 366 | 20250226 | 131500 | 1536669290 | 11610 | 11610 | 11610 | 11610 | 173 |
| 367 | 20250226 | 131400 | 1534660760 | 11630 | 11630 | 11670 | 11610 | 212 |
| 368 | 20250226 | 131300 | 1532194460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 369 | 20250226 | 131200 | 1532194460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 370 | 20250226 | 131100 | 1532194460 | 11670 | 11630 | 11670 | 11630 | 20 |
| 371 | 20250226 | 131000 | 1531961100 | 11670 | 11670 | 11670 | 11670 | 0 |
| 372 | 20250226 | 130900 | 1531961100 | 11670 | 11630 | 11670 | 11630 | 20 |
| 373 | 20250226 | 130800 | 1531728280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 374 | 20250226 | 130700 | 1531728280 | 11650 | 11610 | 11650 | 11610 | 100 |
| 375 | 20250226 | 130600 | 1530564480 | 11610 | 11610 | 11610 | 11610 | 1 |
| 376 | 20250226 | 130500 | 1530552870 | 11650 | 11610 | 11650 | 11610 | 20 |
| 377 | 20250226 | 130400 | 1530319950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 378 | 20250226 | 130300 | 1530319950 | 11580 | 11580 | 11580 | 11580 | 155 |
| 379 | 20250226 | 130200 | 1528525050 | 11570 | 11570 | 11570 | 11570 | 26 |
| 380 | 20250226 | 130100 | 1528224230 | 11580 | 11570 | 11580 | 11560 | 2619 |
| 381 | 20250226 | 130000 | 1497905830 | 11570 | 11570 | 11580 | 11570 | 436 |
| 382 | 20250226 | 125900 | 1492861110 | 11580 | 11610 | 11610 | 11580 | 252 |
| 383 | 20250226 | 125800 | 1489938330 | 11610 | 11620 | 11630 | 11610 | 53 |
| 384 | 20250226 | 125700 | 1489322540 | 11630 | 11640 | 11650 | 11620 | 35 |
| 385 | 20250226 | 125600 | 1488915430 | 11650 | 11650 | 11660 | 11640 | 324 |
| 386 | 20250226 | 125500 | 1485143040 | 11650 | 11660 | 11670 | 11650 | 120 |
| 387 | 20250226 | 125400 | 1483744050 | 11670 | 11540 | 11670 | 11540 | 5316 |
| 388 | 20250226 | 125300 | 1422077130 | 11540 | 11660 | 11660 | 11540 | 2800 |
| 389 | 20250226 | 125200 | 1389663150 | 11650 | 11690 | 11690 | 11650 | 620 |
| 390 | 20250226 | 125100 | 1382438820 | 11700 | 11710 | 11710 | 11690 | 48 |
| 391 | 20250226 | 125000 | 1381877440 | 11690 | 11660 | 11690 | 11660 | 65 |
| 392 | 20250226 | 124900 | 1381117630 | 11660 | 11710 | 11710 | 11660 | 1251 |
| 393 | 20250226 | 124800 | 1366515740 | 11700 | 11670 | 11700 | 11670 | 1329 |
| 394 | 20250226 | 124700 | 1350978500 | 11680 | 11690 | 11690 | 11680 | 289 |
| 395 | 20250226 | 124600 | 1347602280 | 11690 | 11700 | 11700 | 11690 | 177 |
| 396 | 20250226 | 124500 | 1345532730 | 11690 | 11680 | 11690 | 11680 | 127 |
| 397 | 20250226 | 124400 | 1344048120 | 11690 | 11690 | 11690 | 11680 | 452 |
| 398 | 20250226 | 124300 | 1338765530 | 11700 | 11700 | 11700 | 11700 | 45 |
| 399 | 20250226 | 124200 | 1338239030 | 11690 | 11690 | 11690 | 11690 | 157 |
| 400 | 20250226 | 124100 | 1336403700 | 11690 | 11690 | 11690 | 11680 | 62 |
| 401 | 20250226 | 124000 | 1335679220 | 11690 | 11690 | 11690 | 11690 | 91 |
| 402 | 20250226 | 123900 | 1334615430 | 11690 | 11680 | 11690 | 11680 | 48 |
| 403 | 20250226 | 123800 | 1334054540 | 11680 | 11650 | 11680 | 11650 | 114 |
| 404 | 20250226 | 123700 | 1332725210 | 11660 | 11670 | 11670 | 11660 | 47 |
| 405 | 20250226 | 123600 | 1332176830 | 11670 | 11660 | 11670 | 11660 | 100 |
| 406 | 20250226 | 123500 | 1331009840 | 11670 | 11670 | 11670 | 11670 | 45 |
| 407 | 20250226 | 123400 | 1330484690 | 11670 | 11670 | 11670 | 11670 | 91 |
| 408 | 20250226 | 123300 | 1329422720 | 11660 | 11680 | 11680 | 11660 | 48 |
| 409 | 20250226 | 123200 | 1328862120 | 11670 | 11660 | 11670 | 11660 | 41 |
| 410 | 20250226 | 123100 | 1328383770 | 11660 | 11700 | 11700 | 11660 | 614 |
| 411 | 20250226 | 123000 | 1321217060 | 11690 | 11680 | 11690 | 11680 | 2 |
| 412 | 20250226 | 122900 | 1321193690 | 11690 | 11700 | 11700 | 11690 | 178 |
| 413 | 20250226 | 122800 | 1319112060 | 11690 | 11700 | 11700 | 11690 | 47 |
| 414 | 20250226 | 122700 | 1318562290 | 11700 | 11700 | 11700 | 11690 | 97 |
| 415 | 20250226 | 122600 | 1317427620 | 11700 | 11690 | 11700 | 11690 | 37 |
| 416 | 20250226 | 122500 | 1316994740 | 11700 | 11690 | 11710 | 11690 | 62 |
| 417 | 20250226 | 122400 | 1316269040 | 11700 | 11710 | 11710 | 11690 | 83 |
| 418 | 20250226 | 122300 | 1315297930 | 11710 | 11710 | 11710 | 11700 | 59 |
| 419 | 20250226 | 122200 | 1314607280 | 11710 | 11700 | 11710 | 11700 | 95 |
| 420 | 20250226 | 122100 | 1313495480 | 11690 | 11690 | 11690 | 11690 | 556 |
| 421 | 20250226 | 122000 | 1306995840 | 11690 | 11700 | 11700 | 11660 | 310 |
| 422 | 20250226 | 121900 | 1303373310 | 11700 | 11700 | 11700 | 11700 | 46 |
| 423 | 20250226 | 121800 | 1302835110 | 11700 | 11700 | 11700 | 11700 | 227 |
| 424 | 20250226 | 121700 | 1300179210 | 11700 | 11690 | 11700 | 11690 | 41 |
| 425 | 20250226 | 121600 | 1299699520 | 11700 | 11690 | 11700 | 11690 | 50 |
| 426 | 20250226 | 121500 | 1299114810 | 11690 | 11690 | 11690 | 11690 | 75 |
| 427 | 20250226 | 121400 | 1298238060 | 11690 | 11680 | 11690 | 11680 | 64 |
| 428 | 20250226 | 121300 | 1297490220 | 11650 | 11680 | 11680 | 11650 | 198 |
| 429 | 20250226 | 121200 | 1295180750 | 11680 | 11690 | 11690 | 11680 | 344 |
| 430 | 20250226 | 121100 | 1291159450 | 11720 | 11720 | 11740 | 11690 | 117 |
| 431 | 20250226 | 121000 | 1289788100 | 11720 | 11720 | 11720 | 11720 | 76 |
| 432 | 20250226 | 120900 | 1288897380 | 11730 | 11730 | 11730 | 11690 | 271 |
| 433 | 20250226 | 120800 | 1285726870 | 11740 | 11730 | 11740 | 11710 | 125 |
| 434 | 20250226 | 120700 | 1284261880 | 11730 | 11760 | 11770 | 11730 | 3801 |
| 435 | 20250226 | 120600 | 1239624800 | 11760 | 11740 | 11760 | 11740 | 204 |
| 436 | 20250226 | 120500 | 1237226270 | 11740 | 11740 | 11760 | 11740 | 2176 |
| 437 | 20250226 | 120400 | 1211661030 | 11730 | 11730 | 11730 | 11720 | 222 |
| 438 | 20250226 | 120300 | 1209057030 | 11720 | 11720 | 11730 | 11720 | 31 |
| 439 | 20250226 | 120200 | 1208693670 | 11720 | 11720 | 11730 | 11720 | 116 |
| 440 | 20250226 | 120100 | 1207334140 | 11720 | 11720 | 11720 | 11710 | 79 |
| 441 | 20250226 | 120000 | 1206408940 | 11710 | 11690 | 11720 | 11690 | 995 |
| 442 | 20250226 | 115900 | 1194759040 | 11690 | 11700 | 11700 | 11680 | 80 |
| 443 | 20250226 | 115800 | 1193823800 | 11680 | 11700 | 11710 | 11680 | 1780 |
| 444 | 20250226 | 115700 | 1173007450 | 11700 | 11680 | 11700 | 11680 | 412 |
| 445 | 20250226 | 115600 | 1168189720 | 11680 | 11670 | 11680 | 11670 | 1364 |
| 446 | 20250226 | 115500 | 1152258770 | 11670 | 11670 | 11670 | 11660 | 338 |
| 447 | 20250226 | 115400 | 1148315310 | 11660 | 11660 | 11670 | 11660 | 191 |
| 448 | 20250226 | 115300 | 1146088160 | 11660 | 11650 | 11660 | 11640 | 554 |
| 449 | 20250226 | 115200 | 1139635090 | 11650 | 11670 | 11670 | 11650 | 347 |
| 450 | 20250226 | 115100 | 1135588890 | 11670 | 11670 | 11670 | 11660 | 41 |
| 451 | 20250226 | 115000 | 1135110490 | 11660 | 11660 | 11660 | 11650 | 382 |
| 452 | 20250226 | 114900 | 1130657050 | 11660 | 11650 | 11660 | 11650 | 242 |
| 453 | 20250226 | 114800 | 1127837360 | 11650 | 11620 | 11650 | 11620 | 648 |
| 454 | 20250226 | 114700 | 1120292140 | 11630 | 11630 | 11630 | 11630 | 61 |
| 455 | 20250226 | 114600 | 1119582710 | 11630 | 11630 | 11630 | 11630 | 222 |
| 456 | 20250226 | 114500 | 1117000850 | 11630 | 11630 | 11630 | 11620 | 71 |
| 457 | 20250226 | 114400 | 1116175210 | 11630 | 11620 | 11630 | 11620 | 87 |
| 458 | 20250226 | 114300 | 1115163790 | 11620 | 11620 | 11620 | 11620 | 37 |
| 459 | 20250226 | 114200 | 1114733850 | 11610 | 11570 | 11610 | 11570 | 458 |
| 460 | 20250226 | 114100 | 1109420450 | 11590 | 11580 | 11590 | 11580 | 56 |
| 461 | 20250226 | 114000 | 1108771850 | 11580 | 11580 | 11580 | 11580 | 99 |
| 462 | 20250226 | 113900 | 1107625430 | 11580 | 11580 | 11590 | 11580 | 56 |
| 463 | 20250226 | 113800 | 1106976750 | 11580 | 11580 | 11580 | 11570 | 283 |
| 464 | 20250226 | 113700 | 1103701610 | 11580 | 11590 | 11600 | 11580 | 138 |
| 465 | 20250226 | 113600 | 1102102000 | 11590 | 11590 | 11590 | 11590 | 121 |
| 466 | 20250226 | 113500 | 1100699610 | 11590 | 11580 | 11590 | 11580 | 76 |
| 467 | 20250226 | 113400 | 1099819030 | 11570 | 11570 | 11570 | 11570 | 879 |
| 468 | 20250226 | 113300 | 1089649000 | 11570 | 11570 | 11570 | 11570 | 76 |
| 469 | 20250226 | 113200 | 1088769680 | 11570 | 11570 | 11570 | 11560 | 115 |
| 470 | 20250226 | 113100 | 1087439470 | 11560 | 11560 | 11570 | 11560 | 146 |
| 471 | 20250226 | 113000 | 1085751410 | 11570 | 11560 | 11570 | 11560 | 68 |
| 472 | 20250226 | 112900 | 1084964790 | 11570 | 11560 | 11570 | 11550 | 177 |
| 473 | 20250226 | 112800 | 1082918440 | 11560 | 11550 | 11560 | 11540 | 107 |
| 474 | 20250226 | 112700 | 1081682300 | 11550 | 11560 | 11560 | 11480 | 1485 |
| 475 | 20250226 | 112600 | 1064571810 | 11560 | 11550 | 11560 | 11530 | 147 |
| 476 | 20250226 | 112500 | 1062875250 | 11550 | 11530 | 11550 | 11530 | 97 |
| 477 | 20250226 | 112400 | 1061756060 | 11550 | 11540 | 11570 | 11530 | 346 |
| 478 | 20250226 | 112300 | 1057764200 | 11540 | 11560 | 11560 | 11540 | 85 |
| 479 | 20250226 | 112200 | 1056781740 | 11560 | 11560 | 11570 | 11560 | 85 |
| 480 | 20250226 | 112100 | 1055799130 | 11560 | 11610 | 11610 | 11560 | 807 |
| 481 | 20250226 | 112000 | 1046445130 | 11600 | 11570 | 11600 | 11570 | 659 |
| 482 | 20250226 | 111900 | 1038808380 | 11560 | 11550 | 11560 | 11540 | 683 |
| 483 | 20250226 | 111800 | 1030918110 | 11540 | 11540 | 11540 | 11540 | 96 |
| 484 | 20250226 | 111700 | 1029810270 | 11540 | 11540 | 11540 | 11530 | 705 |
| 485 | 20250226 | 111600 | 1021680370 | 11530 | 11530 | 11540 | 11530 | 1094 |
| 486 | 20250226 | 111500 | 1009056700 | 11520 | 11480 | 11530 | 11480 | 2267 |
| 487 | 20250226 | 111400 | 982983920 | 11480 | 11480 | 11480 | 11480 | 168 |
| 488 | 20250226 | 111300 | 981055280 | 11480 | 11480 | 11480 | 11480 | 66 |
| 489 | 20250226 | 111200 | 980297600 | 11470 | 11470 | 11480 | 11470 | 15 |
| 490 | 20250226 | 111100 | 980125540 | 11470 | 11470 | 11480 | 11470 | 118 |
| 491 | 20250226 | 111000 | 978771000 | 11470 | 11470 | 11470 | 11470 | 4 |
| 492 | 20250226 | 110900 | 978725120 | 11480 | 11470 | 11480 | 11470 | 36 |
| 493 | 20250226 | 110800 | 978311860 | 11470 | 11460 | 11470 | 11460 | 19 |
| 494 | 20250226 | 110700 | 978093980 | 11460 | 11460 | 11470 | 11460 | 55 |
| 495 | 20250226 | 110600 | 977463160 | 11460 | 11450 | 11460 | 11450 | 52 |
| 496 | 20250226 | 110500 | 976867260 | 11450 | 11450 | 11450 | 11450 | 93 |
| 497 | 20250226 | 110400 | 975802410 | 11430 | 11430 | 11430 | 11430 | 0 |
| 498 | 20250226 | 110300 | 975802410 | 11430 | 11430 | 11430 | 11430 | 0 |
| 499 | 20250226 | 110200 | 975802410 | 11430 | 11430 | 11430 | 11430 | 440 |
| 500 | 20250226 | 110100 | 970773210 | 11410 | 11410 | 11420 | 11410 | 1355 |
| 501 | 20250226 | 110000 | 955312250 | 11410 | 11410 | 11410 | 11410 | 30 |
| 502 | 20250226 | 105900 | 954969950 | 11420 | 11410 | 11420 | 11410 | 5 |
| 503 | 20250226 | 105800 | 954912890 | 11410 | 11410 | 11410 | 11410 | 38 |
| 504 | 20250226 | 105700 | 954479310 | 11410 | 11420 | 11420 | 11410 | 473 |
| 505 | 20250226 | 105600 | 949081370 | 11440 | 11420 | 11440 | 11420 | 123 |
| 506 | 20250226 | 105500 | 947676690 | 11420 | 11420 | 11420 | 11420 | 0 |
| 507 | 20250226 | 105400 | 947676690 | 11420 | 11420 | 11450 | 11420 | 189 |
| 508 | 20250226 | 105300 | 945517280 | 11410 | 11410 | 11410 | 11410 | 0 |
| 509 | 20250226 | 105200 | 945517280 | 11410 | 11410 | 11410 | 11410 | 439 |
| 510 | 20250226 | 105100 | 940508290 | 11390 | 11390 | 11390 | 11390 | 100 |
| 511 | 20250226 | 105000 | 939369290 | 11410 | 11410 | 11410 | 11410 | 1132 |
| 512 | 20250226 | 104900 | 926453170 | 11420 | 11420 | 11420 | 11410 | 7035 |
| 513 | 20250226 | 104800 | 846180530 | 11450 | 11430 | 11450 | 11430 | 60 |
| 514 | 20250226 | 104700 | 845494710 | 11430 | 11430 | 11430 | 11430 | 0 |
| 515 | 20250226 | 104600 | 845494710 | 11430 | 11430 | 11430 | 11430 | 369 |
| 516 | 20250226 | 104500 | 841277040 | 11440 | 11440 | 11440 | 11440 | 0 |
| 517 | 20250226 | 104400 | 841277040 | 11440 | 11440 | 11440 | 11440 | 0 |
| 518 | 20250226 | 104300 | 841277040 | 11440 | 11450 | 11450 | 11440 | 154 |
| 519 | 20250226 | 104200 | 839514240 | 11460 | 11460 | 11460 | 11460 | 0 |
| 520 | 20250226 | 104100 | 839514240 | 11460 | 11460 | 11460 | 11460 | 5 |
| 521 | 20250226 | 104000 | 839456940 | 11460 | 11460 | 11460 | 11460 | 1 |
| 522 | 20250226 | 103900 | 839445480 | 11470 | 11470 | 11470 | 11470 | 20 |
| 523 | 20250226 | 103800 | 839216080 | 11460 | 11460 | 11460 | 11450 | 26 |
| 524 | 20250226 | 103700 | 838918160 | 11450 | 11420 | 11470 | 11420 | 1784 |
| 525 | 20250226 | 103600 | 818495710 | 11410 | 11440 | 11440 | 11400 | 67 |
| 526 | 20250226 | 103500 | 817731550 | 11410 | 11390 | 11420 | 11380 | 1412 |
| 527 | 20250226 | 103400 | 801650130 | 11390 | 11400 | 11400 | 11390 | 209 |
| 528 | 20250226 | 103300 | 799268660 | 11400 | 11400 | 11410 | 11400 | 1934 |
| 529 | 20250226 | 103200 | 777215470 | 11400 | 11400 | 11400 | 11400 | 157 |
| 530 | 20250226 | 103100 | 775425670 | 11400 | 11440 | 11440 | 11400 | 1305 |
| 531 | 20250226 | 103000 | 760546540 | 11440 | 11430 | 11440 | 11430 | 151 |
| 532 | 20250226 | 102900 | 758820590 | 11430 | 11430 | 11430 | 11420 | 129 |
| 533 | 20250226 | 102800 | 757346130 | 11430 | 11410 | 11430 | 11400 | 1358 |
| 534 | 20250226 | 102700 | 741847270 | 11410 | 11360 | 11410 | 11360 | 1260 |
| 535 | 20250226 | 102600 | 727508520 | 11370 | 11390 | 11390 | 11370 | 393 |
| 536 | 20250226 | 102500 | 723037140 | 11380 | 11380 | 11380 | 11380 | 0 |
| 537 | 20250226 | 102400 | 723037140 | 11380 | 11390 | 11390 | 11380 | 324 |
| 538 | 20250226 | 102300 | 719349810 | 11390 | 11390 | 11390 | 11390 | 25 |
| 539 | 20250226 | 102200 | 719065060 | 11390 | 11390 | 11390 | 11390 | 113 |
| 540 | 20250226 | 102100 | 717777990 | 11390 | 11390 | 11390 | 11390 | 27 |
| 541 | 20250226 | 102000 | 717470460 | 11390 | 11390 | 11390 | 11390 | 50 |
| 542 | 20250226 | 101900 | 716900960 | 11390 | 11390 | 11390 | 11390 | 13 |
| 543 | 20250226 | 101800 | 716752890 | 11380 | 11400 | 11400 | 11370 | 1155 |
| 544 | 20250226 | 101700 | 703615090 | 11410 | 11410 | 11410 | 11410 | 25 |
| 545 | 20250226 | 101600 | 703329840 | 11410 | 11410 | 11410 | 11410 | 82 |
| 546 | 20250226 | 101500 | 702394220 | 11410 | 11420 | 11420 | 11410 | 65 |
| 547 | 20250226 | 101400 | 701652440 | 11420 | 11420 | 11420 | 11420 | 37 |
| 548 | 20250226 | 101300 | 701229900 | 11420 | 11420 | 11420 | 11420 | 14 |
| 549 | 20250226 | 101200 | 701070020 | 11420 | 11400 | 11420 | 11400 | 29 |
| 550 | 20250226 | 101100 | 700738890 | 11420 | 11390 | 11420 | 11390 | 27 |
| 551 | 20250226 | 101000 | 700431090 | 11400 | 11380 | 11400 | 11370 | 791 |
| 552 | 20250226 | 100900 | 691433220 | 11400 | 11400 | 11400 | 11400 | 25 |
| 553 | 20250226 | 100800 | 691148220 | 11400 | 11430 | 11430 | 11400 | 517 |
| 554 | 20250226 | 100700 | 685240810 | 11430 | 11420 | 11430 | 11420 | 426 |
| 555 | 20250226 | 100600 | 680371650 | 11410 | 11410 | 11410 | 11410 | 30 |
| 556 | 20250226 | 100500 | 680029350 | 11410 | 11420 | 11430 | 11410 | 40 |
| 557 | 20250226 | 100400 | 679572440 | 11430 | 11420 | 11430 | 11420 | 413 |
| 558 | 20250226 | 100300 | 674855840 | 11420 | 11420 | 11420 | 11410 | 58 |
| 559 | 20250226 | 100200 | 674193500 | 11410 | 11410 | 11410 | 11410 | 1 |
| 560 | 20250226 | 100100 | 674182090 | 11400 | 11400 | 11400 | 11400 | 126 |
| 561 | 20250226 | 100000 | 672745690 | 11380 | 11380 | 11380 | 11380 | 1 |
| 562 | 20250226 | 095900 | 672734310 | 11400 | 11400 | 11400 | 11400 | 18 |
| 563 | 20250226 | 095800 | 672529110 | 11400 | 11400 | 11400 | 11400 | 66 |
| 564 | 20250226 | 095700 | 671776710 | 11400 | 11390 | 11400 | 11380 | 1703 |
| 565 | 20250226 | 095600 | 652379740 | 11390 | 11380 | 11390 | 11380 | 85 |
| 566 | 20250226 | 095500 | 651412320 | 11380 | 11330 | 11380 | 11330 | 339 |
| 567 | 20250226 | 095400 | 647568670 | 11320 | 11300 | 11320 | 11300 | 679 |
| 568 | 20250226 | 095300 | 639892710 | 11300 | 11300 | 11300 | 11300 | 311 |
| 569 | 20250226 | 095200 | 636378410 | 11300 | 11320 | 11320 | 11300 | 393 |
| 570 | 20250226 | 095100 | 631935150 | 11320 | 11320 | 11320 | 11320 | 12 |
| 571 | 20250226 | 095000 | 631799310 | 11320 | 11370 | 11400 | 11320 | 1845 |
| 572 | 20250226 | 094900 | 610860370 | 11370 | 11360 | 11370 | 11350 | 259 |
| 573 | 20250226 | 094800 | 607918270 | 11350 | 11370 | 11370 | 11350 | 174 |
| 574 | 20250226 | 094700 | 605941360 | 11370 | 11370 | 11370 | 11370 | 82 |
| 575 | 20250226 | 094600 | 605009020 | 11370 | 11340 | 11370 | 11340 | 91 |
| 576 | 20250226 | 094500 | 603975800 | 11330 | 11310 | 11350 | 11310 | 308 |
| 577 | 20250226 | 094400 | 600488850 | 11300 | 11310 | 11320 | 11300 | 409 |
| 578 | 20250226 | 094300 | 595863470 | 11320 | 11370 | 11370 | 11310 | 792 |
| 579 | 20250226 | 094200 | 586885120 | 11360 | 11380 | 11390 | 11350 | 375 |
| 580 | 20250226 | 094100 | 582619540 | 11370 | 11420 | 11420 | 11350 | 1098 |
| 581 | 20250226 | 094000 | 570126170 | 11410 | 11440 | 11440 | 11410 | 187 |
| 582 | 20250226 | 093900 | 567988890 | 11430 | 11410 | 11440 | 11410 | 205 |
| 583 | 20250226 | 093800 | 565646520 | 11410 | 11370 | 11440 | 11320 | 995 |
| 584 | 20250226 | 093700 | 554357550 | 11370 | 11390 | 11390 | 11350 | 686 |
| 585 | 20250226 | 093600 | 546560500 | 11380 | 11380 | 11410 | 11380 | 1524 |
| 586 | 20250226 | 093500 | 529199760 | 11400 | 11410 | 11410 | 11330 | 3166 |
| 587 | 20250226 | 093400 | 493206380 | 11410 | 11410 | 11420 | 11410 | 227 |
| 588 | 20250226 | 093300 | 490614300 | 11410 | 11410 | 11420 | 11410 | 438 |
| 589 | 20250226 | 093200 | 485615440 | 11420 | 11460 | 11470 | 11420 | 1041 |
| 590 | 20250226 | 093100 | 473710300 | 11460 | 11460 | 11470 | 11460 | 162 |
| 591 | 20250226 | 093000 | 471853420 | 11470 | 11440 | 11490 | 11430 | 539 |
| 592 | 20250226 | 092900 | 465682550 | 11430 | 11480 | 11480 | 11420 | 1321 |
| 593 | 20250226 | 092800 | 450566200 | 11490 | 11520 | 11520 | 11490 | 350 |
| 594 | 20250226 | 092700 | 446537540 | 11520 | 11520 | 11520 | 11510 | 343 |
| 595 | 20250226 | 092600 | 442586240 | 11520 | 11510 | 11530 | 11500 | 490 |
| 596 | 20250226 | 092500 | 436947430 | 11500 | 11510 | 11510 | 11500 | 271 |
| 597 | 20250226 | 092400 | 433829320 | 11510 | 11510 | 11540 | 11480 | 1591 |
| 598 | 20250226 | 092300 | 415513200 | 11510 | 11460 | 11510 | 11450 | 3036 |
| 599 | 20250226 | 092200 | 380686030 | 11450 | 11440 | 11450 | 11430 | 88 |
| 600 | 20250226 | 092100 | 379679060 | 11440 | 11440 | 11450 | 11430 | 223 |
| 601 | 20250226 | 092000 | 377127600 | 11440 | 11460 | 11460 | 11440 | 131 |
| 602 | 20250226 | 091900 | 375628520 | 11460 | 11470 | 11470 | 11440 | 4139 |
| 603 | 20250226 | 091800 | 328172420 | 11470 | 11430 | 11490 | 11420 | 682 |
| 604 | 20250226 | 091700 | 320352200 | 11450 | 11420 | 11480 | 11420 | 2223 |
| 605 | 20250226 | 091600 | 294927990 | 11420 | 11340 | 11420 | 11340 | 3658 |
| 606 | 20250226 | 091500 | 253299810 | 11340 | 11330 | 11350 | 11330 | 117 |
| 607 | 20250226 | 091400 | 251972540 | 11340 | 11310 | 11340 | 11310 | 224 |
| 608 | 20250226 | 091300 | 249434700 | 11300 | 11270 | 11300 | 11270 | 1170 |
| 609 | 20250226 | 091200 | 236244930 | 11280 | 11240 | 11340 | 11240 | 953 |
| 610 | 20250226 | 091100 | 225510470 | 11250 | 11300 | 11340 | 11250 | 2922 |
| 611 | 20250226 | 091000 | 192544650 | 11270 | 11300 | 11350 | 11260 | 1342 |
| 612 | 20250226 | 090900 | 177397720 | 11280 | 11370 | 11370 | 11270 | 1495 |
| 613 | 20250226 | 090800 | 160490580 | 11350 | 11300 | 11350 | 11300 | 454 |
| 614 | 20250226 | 090700 | 155345300 | 11310 | 11250 | 11310 | 11250 | 1583 |
| 615 | 20250226 | 090600 | 137502620 | 11230 | 11200 | 11250 | 11200 | 1477 |
| 616 | 20250226 | 090500 | 120932290 | 11200 | 11160 | 11220 | 11160 | 2863 |
| 617 | 20250226 | 090400 | 88882680 | 11160 | 11150 | 11170 | 11130 | 1899 |
| 618 | 20250226 | 090300 | 67698310 | 11150 | 11180 | 11180 | 11140 | 1177 |
| 619 | 20250226 | 090200 | 54560910 | 11180 | 11120 | 11180 | 11110 | 1461 |
| 620 | 20250226 | 090100 | 38288930 | 11120 | 11120 | 11120 | 11110 | 1741 |
| 621 | 20250226 | 090000 | 18935500 | 11110 | 11110 | 11130 | 11110 | 1704 |