34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193400 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 77436 |
| 3 | 20250331 | 193300 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 4 | 20250331 | 193200 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 5 | 20250331 | 193100 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 6 | 20250331 | 193000 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 7 | 20250331 | 192900 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 8 | 20250331 | 192800 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 9 | 20250331 | 192700 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 10 | 20250331 | 192600 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 11 | 20250331 | 192500 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 12 | 20250331 | 192400 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 13 | 20250331 | 192300 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 14 | 20250331 | 192200 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 15 | 20250331 | 192100 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 16 | 20250331 | 192000 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 17 | 20250331 | 191900 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 18 | 20250331 | 191800 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 19 | 20250331 | 191700 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 20 | 20250331 | 191600 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 21 | 20250331 | 191500 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 22 | 20250331 | 191400 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 23 | 20250331 | 191300 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 24 | 20250331 | 191200 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 25 | 20250331 | 191100 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 26 | 20250331 | 191000 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 27 | 20250331 | 190900 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 28 | 20250331 | 190800 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 29 | 20250331 | 190700 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 30 | 20250331 | 190600 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 31 | 20250331 | 190500 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 32 | 20250331 | 190400 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 77436 |
| 33 | 20250331 | 190300 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 34 | 20250331 | 190200 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 35 | 20250331 | 190100 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 36 | 20250331 | 190000 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 37 | 20250331 | 185900 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 38 | 20250331 | 185800 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 39 | 20250331 | 185700 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 40 | 20250331 | 185600 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 41 | 20250331 | 185500 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 42 | 20250331 | 185400 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 43 | 20250331 | 185300 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 44 | 20250331 | 185200 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 45 | 20250331 | 185100 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 46 | 20250331 | 185000 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 47 | 20250331 | 184900 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 48 | 20250331 | 184800 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 49 | 20250331 | 184700 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 50 | 20250331 | 184600 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 51 | 20250331 | 184500 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 52 | 20250331 | 184400 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 53 | 20250331 | 184300 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 54 | 20250331 | 184200 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 55 | 20250331 | 184100 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 56 | 20250331 | 184000 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 57 | 20250331 | 183900 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 58 | 20250331 | 183800 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 59 | 20250331 | 183700 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 60 | 20250331 | 183600 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 61 | 20250331 | 183500 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 62 | 20250331 | 183400 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 77436 |
| 63 | 20250331 | 183300 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 64 | 20250331 | 183200 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 65 | 20250331 | 183100 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 66 | 20250331 | 183000 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 67 | 20250331 | 182900 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 68 | 20250331 | 182800 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 69 | 20250331 | 182700 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 70 | 20250331 | 182600 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 71 | 20250331 | 182500 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 72 | 20250331 | 182400 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 73 | 20250331 | 182300 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 74 | 20250331 | 182200 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 75 | 20250331 | 182100 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 76 | 20250331 | 182000 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 77 | 20250331 | 181900 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 78 | 20250331 | 181800 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 79 | 20250331 | 181700 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 80 | 20250331 | 181600 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 81 | 20250331 | 181500 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 82 | 20250331 | 181400 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 83 | 20250331 | 181300 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 84 | 20250331 | 181200 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 85 | 20250331 | 181100 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 86 | 20250331 | 181000 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 87 | 20250331 | 180900 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 88 | 20250331 | 180800 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 89 | 20250331 | 180700 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 90 | 20250331 | 180600 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 91 | 20250331 | 180500 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 92 | 20250331 | 180400 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 77436 |
| 93 | 20250331 | 180300 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 94 | 20250331 | 180200 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 95 | 20250331 | 180100 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 96 | 20250331 | 180000 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 97 | 20250331 | 175900 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 98 | 20250331 | 175800 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 99 | 20250331 | 175700 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 100 | 20250331 | 175600 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 101 | 20250331 | 175500 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 102 | 20250331 | 175400 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 103 | 20250331 | 175300 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 104 | 20250331 | 175200 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 105 | 20250331 | 175100 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 106 | 20250331 | 175000 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 107 | 20250331 | 174900 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 108 | 20250331 | 174800 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 109 | 20250331 | 174700 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 110 | 20250331 | 174600 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 111 | 20250331 | 174500 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 112 | 20250331 | 174400 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 113 | 20250331 | 174300 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 114 | 20250331 | 174200 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 115 | 20250331 | 174100 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 116 | 20250331 | 174000 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 117 | 20250331 | 173900 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 118 | 20250331 | 173800 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 119 | 20250331 | 173700 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 120 | 20250331 | 173600 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 121 | 20250331 | 173500 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 122 | 20250331 | 173400 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 77436 |
| 123 | 20250331 | 173300 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 124 | 20250331 | 173200 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 125 | 20250331 | 173100 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 126 | 20250331 | 173000 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 127 | 20250331 | 172900 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 128 | 20250331 | 172800 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 129 | 20250331 | 172700 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 130 | 20250331 | 172600 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 131 | 20250331 | 172500 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 132 | 20250331 | 172400 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 133 | 20250331 | 172300 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 134 | 20250331 | 172200 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 135 | 20250331 | 172100 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 136 | 20250331 | 172000 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 137 | 20250331 | 171900 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 138 | 20250331 | 171800 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 139 | 20250331 | 171700 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 140 | 20250331 | 171600 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 141 | 20250331 | 171500 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 142 | 20250331 | 171400 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 143 | 20250331 | 171300 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 144 | 20250331 | 171200 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 145 | 20250331 | 171100 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 146 | 20250331 | 171000 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 147 | 20250331 | 170900 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 148 | 20250331 | 170800 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 149 | 20250331 | 170700 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 150 | 20250331 | 170600 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 151 | 20250331 | 170500 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 152 | 20250331 | 170400 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 77436 |
| 153 | 20250331 | 170300 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 154 | 20250331 | 170200 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 155 | 20250331 | 170100 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 156 | 20250331 | 170000 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 157 | 20250331 | 165900 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 158 | 20250331 | 165800 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 159 | 20250331 | 165700 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 160 | 20250331 | 165600 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 161 | 20250331 | 165500 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 162 | 20250331 | 165400 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 163 | 20250331 | 165300 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 164 | 20250331 | 165200 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 165 | 20250331 | 165100 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 166 | 20250331 | 165000 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 167 | 20250331 | 164900 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 168 | 20250331 | 164800 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 169 | 20250331 | 164700 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 170 | 20250331 | 164600 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 171 | 20250331 | 164500 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 172 | 20250331 | 164400 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 173 | 20250331 | 164300 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 174 | 20250331 | 164200 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 175 | 20250331 | 164100 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 176 | 20250331 | 164000 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 177 | 20250331 | 163900 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 178 | 20250331 | 163800 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 179 | 20250331 | 163700 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 180 | 20250331 | 163600 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 181 | 20250331 | 163500 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 182 | 20250331 | 163400 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 77436 |
| 183 | 20250331 | 163300 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 184 | 20250331 | 163200 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 185 | 20250331 | 163100 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 186 | 20250331 | 163000 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 187 | 20250331 | 162900 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 188 | 20250331 | 162800 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 189 | 20250331 | 162700 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 190 | 20250331 | 162600 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 191 | 20250331 | 162500 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 192 | 20250331 | 162400 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 193 | 20250331 | 162300 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 194 | 20250331 | 162200 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 195 | 20250331 | 162100 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 196 | 20250331 | 162000 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 197 | 20250331 | 161900 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 198 | 20250331 | 161800 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 199 | 20250331 | 161700 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 200 | 20250331 | 161600 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 201 | 20250331 | 161500 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 202 | 20250331 | 161400 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 203 | 20250331 | 161300 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 204 | 20250331 | 161200 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 205 | 20250331 | 161100 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 206 | 20250331 | 161000 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 207 | 20250331 | 160900 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 208 | 20250331 | 160800 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 209 | 20250331 | 160700 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 210 | 20250331 | 160600 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 211 | 20250331 | 160500 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 212 | 20250331 | 160400 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 77436 |
| 213 | 20250331 | 160300 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 214 | 20250331 | 160200 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 215 | 20250331 | 160100 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 216 | 20250331 | 160000 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 217 | 20250331 | 155900 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 218 | 20250331 | 155800 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 219 | 20250331 | 155700 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 220 | 20250331 | 155600 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 221 | 20250331 | 155500 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 222 | 20250331 | 155400 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 223 | 20250331 | 155300 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 224 | 20250331 | 155200 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 225 | 20250331 | 155100 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 226 | 20250331 | 155000 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 227 | 20250331 | 154900 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 228 | 20250331 | 154800 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 229 | 20250331 | 154700 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 230 | 20250331 | 154600 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 231 | 20250331 | 154500 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 232 | 20250331 | 154400 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 233 | 20250331 | 154300 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 234 | 20250331 | 154200 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 235 | 20250331 | 154100 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 236 | 20250331 | 154000 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 237 | 20250331 | 153900 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 238 | 20250331 | 153800 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 239 | 20250331 | 153700 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 240 | 20250331 | 153600 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 241 | 20250331 | 153500 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 242 | 20250331 | 153400 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 77436 |
| 243 | 20250331 | 153300 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 244 | 20250331 | 153200 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 245 | 20250331 | 153100 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 0 |
| 246 | 20250331 | 153000 | 13837627630 | 16660 | 16660 | 16660 | 16660 | 77436 |
| 247 | 20250331 | 152900 | 12547543870 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20250331 | 152800 | 12547543870 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20250331 | 152700 | 12547543870 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20250331 | 152600 | 12547543870 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20250331 | 152500 | 12547543870 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20250331 | 152400 | 12547543870 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20250331 | 152300 | 12547543870 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20250331 | 152200 | 12547543870 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20250331 | 152100 | 12547543870 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20250331 | 152000 | 12547543870 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20250331 | 151900 | 12547543870 | 16650 | 16660 | 16660 | 16650 | 3741 |
| 258 | 20250331 | 151800 | 12485238900 | 16660 | 16650 | 16660 | 16640 | 1922 |
| 259 | 20250331 | 151700 | 12453236730 | 16640 | 16630 | 16640 | 16620 | 2309 |
| 260 | 20250331 | 151600 | 12414829050 | 16630 | 16630 | 16630 | 16620 | 762 |
| 261 | 20250331 | 151500 | 12402157200 | 16630 | 16620 | 16630 | 16620 | 6035 |
| 262 | 20250331 | 151400 | 12301850370 | 16630 | 16620 | 16650 | 16620 | 3735 |
| 263 | 20250331 | 151300 | 12239746720 | 16630 | 16630 | 16630 | 16620 | 1685 |
| 264 | 20250331 | 151200 | 12211725620 | 16630 | 16620 | 16630 | 16620 | 2817 |
| 265 | 20250331 | 151100 | 12164895680 | 16630 | 16630 | 16630 | 16620 | 631 |
| 266 | 20250331 | 151000 | 12154403310 | 16630 | 16620 | 16630 | 16620 | 328 |
| 267 | 20250331 | 150900 | 12148949430 | 16630 | 16640 | 16640 | 16620 | 7778 |
| 268 | 20250331 | 150800 | 12019600660 | 16630 | 16640 | 16640 | 16630 | 5436 |
| 269 | 20250331 | 150700 | 11929197010 | 16640 | 16630 | 16640 | 16630 | 2236 |
| 270 | 20250331 | 150600 | 11891997990 | 16640 | 16640 | 16640 | 16630 | 727 |
| 271 | 20250331 | 150500 | 11879902250 | 16640 | 16640 | 16640 | 16630 | 6310 |
| 272 | 20250331 | 150400 | 11774904550 | 16630 | 16630 | 16640 | 16620 | 4986 |
| 273 | 20250331 | 150300 | 11691987310 | 16630 | 16630 | 16630 | 16620 | 309 |
| 274 | 20250331 | 150200 | 11686849420 | 16630 | 16630 | 16630 | 16620 | 4085 |
| 275 | 20250331 | 150100 | 11618948650 | 16630 | 16630 | 16630 | 16620 | 1679 |
| 276 | 20250331 | 150000 | 11591027600 | 16630 | 16620 | 16630 | 16620 | 1970 |
| 277 | 20250331 | 145900 | 11558267050 | 16630 | 16630 | 16630 | 16620 | 1966 |
| 278 | 20250331 | 145800 | 11525572540 | 16630 | 16620 | 16630 | 16610 | 1855 |
| 279 | 20250331 | 145700 | 11494741470 | 16620 | 16620 | 16620 | 16610 | 1237 |
| 280 | 20250331 | 145600 | 11474183140 | 16620 | 16610 | 16620 | 16610 | 765 |
| 281 | 20250331 | 145500 | 11461469530 | 16610 | 16640 | 16640 | 16610 | 3639 |
| 282 | 20250331 | 145400 | 11400999880 | 16640 | 16640 | 16640 | 16630 | 6411 |
| 283 | 20250331 | 145300 | 11294377950 | 16640 | 16630 | 16640 | 16630 | 813 |
| 284 | 20250331 | 145200 | 11280850440 | 16640 | 16630 | 16640 | 16630 | 939 |
| 285 | 20250331 | 145100 | 11265226020 | 16640 | 16640 | 16640 | 16630 | 2332 |
| 286 | 20250331 | 145000 | 11226422170 | 16640 | 16630 | 16640 | 16630 | 534 |
| 287 | 20250331 | 144900 | 11217537100 | 16640 | 16640 | 16640 | 16630 | 2209 |
| 288 | 20250331 | 144800 | 11180789390 | 16640 | 16640 | 16640 | 16630 | 1523 |
| 289 | 20250331 | 144700 | 11155455280 | 16640 | 16640 | 16640 | 16630 | 790 |
| 290 | 20250331 | 144600 | 11142310830 | 16640 | 16640 | 16650 | 16630 | 4348 |
| 291 | 20250331 | 144500 | 11069976550 | 16650 | 16650 | 16650 | 16640 | 2547 |
| 292 | 20250331 | 144400 | 11027586740 | 16650 | 16640 | 16650 | 16630 | 4937 |
| 293 | 20250331 | 144300 | 10945433085 | 16640 | 16640 | 16640 | 16630 | 1398 |
| 294 | 20250331 | 144200 | 10922174125 | 16630 | 16630 | 16640 | 16630 | 1207 |
| 295 | 20250331 | 144100 | 10902094895 | 16630 | 16640 | 16640 | 16630 | 1469 |
| 296 | 20250331 | 144000 | 10877654795 | 16640 | 16640 | 16640 | 16630 | 3696 |
| 297 | 20250331 | 143900 | 10816183405 | 16630 | 16630 | 16640 | 16630 | 678 |
| 298 | 20250331 | 143800 | 10804904085 | 16640 | 16640 | 16640 | 16630 | 726 |
| 299 | 20250331 | 143700 | 10792824195 | 16640 | 16640 | 16640 | 16630 | 591 |
| 300 | 20250331 | 143600 | 10782990735 | 16640 | 16640 | 16640 | 16620 | 865 |
| 301 | 20250331 | 143500 | 10768601615 | 16620 | 16650 | 16650 | 16620 | 6133 |
| 302 | 20250331 | 143400 | 10666565605 | 16650 | 16650 | 16650 | 16640 | 874 |
| 303 | 20250331 | 143300 | 10652014465 | 16650 | 16650 | 16650 | 16640 | 569 |
| 304 | 20250331 | 143200 | 10642540685 | 16640 | 16640 | 16650 | 16640 | 3599 |
| 305 | 20250331 | 143100 | 10582651315 | 16650 | 16640 | 16650 | 16630 | 3724 |
| 306 | 20250331 | 143000 | 10520684025 | 16630 | 16640 | 16640 | 16620 | 3412 |
| 307 | 20250331 | 142900 | 10463935365 | 16640 | 16640 | 16640 | 16630 | 674 |
| 308 | 20250331 | 142800 | 10452720595 | 16640 | 16630 | 16640 | 16630 | 546 |
| 309 | 20250331 | 142700 | 10443635775 | 16630 | 16640 | 16640 | 16630 | 1311 |
| 310 | 20250331 | 142600 | 10421829805 | 16640 | 16630 | 16640 | 16620 | 1784 |
| 311 | 20250331 | 142500 | 10392155555 | 16640 | 16640 | 16640 | 16630 | 1240 |
| 312 | 20250331 | 142400 | 10371529665 | 16630 | 16640 | 16640 | 16630 | 1040 |
| 313 | 20250331 | 142300 | 10354232065 | 16640 | 16620 | 16640 | 16610 | 3158 |
| 314 | 20250331 | 142200 | 10301713085 | 16620 | 16640 | 16640 | 16610 | 3880 |
| 315 | 20250331 | 142100 | 10237199505 | 16640 | 16630 | 16640 | 16630 | 2848 |
| 316 | 20250331 | 142000 | 10189836655 | 16630 | 16630 | 16630 | 16620 | 1634 |
| 317 | 20250331 | 141900 | 10162664015 | 16630 | 16630 | 16630 | 16620 | 664 |
| 318 | 20250331 | 141800 | 10151622155 | 16620 | 16620 | 16630 | 16620 | 590 |
| 319 | 20250331 | 141700 | 10141814495 | 16630 | 16630 | 16630 | 16620 | 592 |
| 320 | 20250331 | 141600 | 10131970225 | 16630 | 16630 | 16630 | 16620 | 189 |
| 321 | 20250331 | 141500 | 10128827225 | 16620 | 16620 | 16640 | 16610 | 3248 |
| 322 | 20250331 | 141400 | 10074818555 | 16620 | 16620 | 16620 | 16610 | 635 |
| 323 | 20250331 | 141300 | 10064265315 | 16620 | 16620 | 16620 | 16610 | 1765 |
| 324 | 20250331 | 141200 | 10034931715 | 16620 | 16620 | 16620 | 16610 | 661 |
| 325 | 20250331 | 141100 | 10023946295 | 16620 | 16620 | 16620 | 16610 | 212 |
| 326 | 20250331 | 141000 | 10020423585 | 16620 | 16610 | 16620 | 16610 | 3298 |
| 327 | 20250331 | 140900 | 9965640265 | 16610 | 16610 | 16610 | 16600 | 882 |
| 328 | 20250331 | 140800 | 9950993595 | 16600 | 16600 | 16610 | 16600 | 555 |
| 329 | 20250331 | 140700 | 9941776745 | 16610 | 16610 | 16610 | 16600 | 998 |
| 330 | 20250331 | 140600 | 9925200745 | 16600 | 16600 | 16610 | 16600 | 1567 |
| 331 | 20250331 | 140500 | 9899185845 | 16600 | 16590 | 16600 | 16590 | 232 |
| 332 | 20250331 | 140400 | 9895335430 | 16600 | 16600 | 16600 | 16590 | 2862 |
| 333 | 20250331 | 140300 | 9847851120 | 16600 | 16610 | 16610 | 16590 | 68 |
| 334 | 20250331 | 140200 | 9846722730 | 16610 | 16600 | 16610 | 16600 | 1855 |
| 335 | 20250331 | 140100 | 9815929380 | 16600 | 16600 | 16600 | 16590 | 1441 |
| 336 | 20250331 | 140000 | 9792009410 | 16600 | 16600 | 16600 | 16590 | 336 |
| 337 | 20250331 | 135900 | 9786432450 | 16600 | 16600 | 16600 | 16590 | 419 |
| 338 | 20250331 | 135800 | 9779477320 | 16590 | 16600 | 16600 | 16590 | 1155 |
| 339 | 20250331 | 135700 | 9760305010 | 16590 | 16600 | 16600 | 16590 | 1756 |
| 340 | 20250331 | 135600 | 9731156010 | 16590 | 16620 | 16620 | 16590 | 2679 |
| 341 | 20250331 | 135500 | 9686669770 | 16620 | 16610 | 16620 | 16600 | 700 |
| 342 | 20250331 | 135400 | 9675041650 | 16610 | 16610 | 16610 | 16600 | 571 |
| 343 | 20250331 | 135300 | 9665558210 | 16610 | 16600 | 16610 | 16590 | 760 |
| 344 | 20250331 | 135200 | 9652942160 | 16590 | 16590 | 16600 | 16590 | 146 |
| 345 | 20250331 | 135100 | 9650519420 | 16600 | 16590 | 16600 | 16580 | 1113 |
| 346 | 20250331 | 135000 | 9632048520 | 16590 | 16590 | 16590 | 16580 | 705 |
| 347 | 20250331 | 134900 | 9620352850 | 16580 | 16600 | 16600 | 16580 | 4365 |
| 348 | 20250331 | 134800 | 9547934050 | 16600 | 16620 | 16620 | 16590 | 10599 |
| 349 | 20250331 | 134700 | 9371942900 | 16620 | 16620 | 16620 | 16610 | 270 |
| 350 | 20250331 | 134600 | 9367456370 | 16610 | 16620 | 16630 | 16610 | 5183 |
| 351 | 20250331 | 134500 | 9281318160 | 16630 | 16640 | 16640 | 16620 | 5786 |
| 352 | 20250331 | 134400 | 9185110190 | 16630 | 16640 | 16640 | 16630 | 414 |
| 353 | 20250331 | 134300 | 9178222480 | 16630 | 16640 | 16650 | 16630 | 1643 |
| 354 | 20250331 | 134200 | 9150882910 | 16630 | 16640 | 16640 | 16630 | 3745 |
| 355 | 20250331 | 134100 | 9088566400 | 16650 | 16660 | 16660 | 16640 | 2462 |
| 356 | 20250331 | 134000 | 9047572010 | 16650 | 16660 | 16670 | 16650 | 2546 |
| 357 | 20250331 | 133900 | 9005167710 | 16660 | 16660 | 16670 | 16650 | 861 |
| 358 | 20250331 | 133800 | 8990822730 | 16660 | 16650 | 16660 | 16650 | 1172 |
| 359 | 20250331 | 133700 | 8971297590 | 16660 | 16650 | 16670 | 16650 | 774 |
| 360 | 20250331 | 133600 | 8958402030 | 16660 | 16670 | 16670 | 16660 | 1851 |
| 361 | 20250331 | 133500 | 8927560190 | 16660 | 16660 | 16670 | 16650 | 2196 |
| 362 | 20250331 | 133400 | 8890973700 | 16660 | 16670 | 16670 | 16650 | 1108 |
| 363 | 20250331 | 133300 | 8872513980 | 16670 | 16660 | 16670 | 16660 | 563 |
| 364 | 20250331 | 133200 | 8863129770 | 16660 | 16660 | 16670 | 16660 | 2322 |
| 365 | 20250331 | 133100 | 8824443470 | 16660 | 16670 | 16670 | 16660 | 752 |
| 366 | 20250331 | 133000 | 8811908090 | 16670 | 16670 | 16670 | 16660 | 376 |
| 367 | 20250331 | 132900 | 8805640880 | 16670 | 16670 | 16670 | 16660 | 900 |
| 368 | 20250331 | 132800 | 8790642460 | 16670 | 16670 | 16670 | 16660 | 695 |
| 369 | 20250331 | 132700 | 8779061030 | 16670 | 16660 | 16670 | 16660 | 2542 |
| 370 | 20250331 | 132600 | 8736702430 | 16670 | 16670 | 16670 | 16660 | 473 |
| 371 | 20250331 | 132500 | 8728818160 | 16670 | 16660 | 16670 | 16660 | 601 |
| 372 | 20250331 | 132400 | 8718800030 | 16670 | 16670 | 16670 | 16660 | 427 |
| 373 | 20250331 | 132300 | 8711684230 | 16660 | 16670 | 16670 | 16660 | 497 |
| 374 | 20250331 | 132200 | 8703399950 | 16670 | 16670 | 16670 | 16660 | 719 |
| 375 | 20250331 | 132100 | 8691417950 | 16670 | 16670 | 16670 | 16660 | 1989 |
| 376 | 20250331 | 132000 | 8658278720 | 16670 | 16670 | 16670 | 16660 | 1080 |
| 377 | 20250331 | 131900 | 8640281580 | 16670 | 16660 | 16670 | 16660 | 378 |
| 378 | 20250331 | 131800 | 8633981060 | 16670 | 16670 | 16670 | 16660 | 945 |
| 379 | 20250331 | 131700 | 8618228370 | 16670 | 16680 | 16680 | 16660 | 1130 |
| 380 | 20250331 | 131600 | 8599398620 | 16680 | 16660 | 16680 | 16660 | 2186 |
| 381 | 20250331 | 131500 | 8562946020 | 16670 | 16670 | 16680 | 16670 | 1188 |
| 382 | 20250331 | 131400 | 8543141450 | 16660 | 16660 | 16670 | 16650 | 1166 |
| 383 | 20250331 | 131300 | 8523711940 | 16660 | 16670 | 16670 | 16660 | 1017 |
| 384 | 20250331 | 131200 | 8506767270 | 16660 | 16670 | 16670 | 16650 | 1440 |
| 385 | 20250331 | 131100 | 8482773630 | 16660 | 16670 | 16670 | 16660 | 527 |
| 386 | 20250331 | 131000 | 8473989670 | 16670 | 16670 | 16670 | 16660 | 710 |
| 387 | 20250331 | 130900 | 8462154500 | 16670 | 16670 | 16670 | 16660 | 398 |
| 388 | 20250331 | 130800 | 8455520970 | 16670 | 16670 | 16680 | 16650 | 969 |
| 389 | 20250331 | 130700 | 8439371800 | 16670 | 16670 | 16670 | 16660 | 2248 |
| 390 | 20250331 | 130600 | 8401915230 | 16660 | 16670 | 16670 | 16660 | 518 |
| 391 | 20250331 | 130500 | 8393283700 | 16670 | 16670 | 16670 | 16660 | 1177 |
| 392 | 20250331 | 130400 | 8373665580 | 16670 | 16670 | 16680 | 16660 | 390 |
| 393 | 20250331 | 130300 | 8367163940 | 16670 | 16670 | 16680 | 16660 | 1085 |
| 394 | 20250331 | 130200 | 8349074390 | 16680 | 16670 | 16680 | 16660 | 670 |
| 395 | 20250331 | 130100 | 8337904700 | 16680 | 16670 | 16680 | 16660 | 1355 |
| 396 | 20250331 | 130000 | 8315314850 | 16670 | 16660 | 16670 | 16650 | 1501 |
| 397 | 20250331 | 125900 | 8290308025 | 16660 | 16655 | 16660 | 16655 | 323 |
| 398 | 20250331 | 125800 | 8284927140 | 16655 | 16660 | 16660 | 16650 | 164 |
| 399 | 20250331 | 125700 | 8282194980 | 16650 | 16650 | 16660 | 16650 | 1097 |
| 400 | 20250331 | 125600 | 8263929510 | 16640 | 16650 | 16650 | 16640 | 103 |
| 401 | 20250331 | 125500 | 8262215040 | 16640 | 16650 | 16650 | 16640 | 775 |
| 402 | 20250331 | 125400 | 8249312040 | 16650 | 16650 | 16650 | 16640 | 390 |
| 403 | 20250331 | 125300 | 8242818800 | 16650 | 16660 | 16660 | 16640 | 785 |
| 404 | 20250331 | 125200 | 8229748890 | 16650 | 16660 | 16660 | 16650 | 1630 |
| 405 | 20250331 | 125100 | 8202606630 | 16650 | 16640 | 16660 | 16640 | 768 |
| 406 | 20250331 | 125000 | 8189819285 | 16660 | 16650 | 16660 | 16640 | 517 |
| 407 | 20250331 | 124900 | 8181211045 | 16650 | 16660 | 16660 | 16650 | 2295 |
| 408 | 20250331 | 124800 | 8142999245 | 16650 | 16650 | 16660 | 16650 | 596 |
| 409 | 20250331 | 124700 | 8133071600 | 16660 | 16680 | 16680 | 16660 | 3338 |
| 410 | 20250331 | 124600 | 8077437180 | 16670 | 16680 | 16690 | 16670 | 1092 |
| 411 | 20250331 | 124500 | 8059222150 | 16680 | 16680 | 16680 | 16670 | 233 |
| 412 | 20250331 | 124400 | 8055336660 | 16680 | 16690 | 16690 | 16670 | 463 |
| 413 | 20250331 | 124300 | 8047611550 | 16670 | 16665 | 16690 | 16660 | 526 |
| 414 | 20250331 | 124200 | 8038842870 | 16665 | 16665 | 16670 | 16660 | 114 |
| 415 | 20250331 | 124100 | 8036942800 | 16670 | 16680 | 16690 | 16660 | 3589 |
| 416 | 20250331 | 124000 | 7977093440 | 16680 | 16690 | 16690 | 16680 | 138 |
| 417 | 20250331 | 123900 | 7974790780 | 16690 | 16690 | 16690 | 16680 | 443 |
| 418 | 20250331 | 123800 | 7967397590 | 16680 | 16690 | 16700 | 16680 | 1681 |
| 419 | 20250331 | 123700 | 7939341590 | 16690 | 16690 | 16700 | 16680 | 1622 |
| 420 | 20250331 | 123600 | 7912283200 | 16690 | 16690 | 16700 | 16690 | 910 |
| 421 | 20250331 | 123500 | 7897094460 | 16700 | 16700 | 16700 | 16690 | 2054 |
| 422 | 20250331 | 123400 | 7862798210 | 16690 | 16690 | 16700 | 16690 | 1651 |
| 423 | 20250331 | 123300 | 7835242440 | 16690 | 16700 | 16700 | 16690 | 376 |
| 424 | 20250331 | 123200 | 7828963970 | 16700 | 16690 | 16700 | 16690 | 442 |
| 425 | 20250331 | 123100 | 7821585530 | 16690 | 16685 | 16700 | 16685 | 940 |
| 426 | 20250331 | 123000 | 7805896285 | 16680 | 16690 | 16690 | 16680 | 381 |
| 427 | 20250331 | 122900 | 7799537785 | 16690 | 16690 | 16690 | 16680 | 1062 |
| 428 | 20250331 | 122800 | 7781813515 | 16690 | 16700 | 16700 | 16680 | 824 |
| 429 | 20250331 | 122700 | 7768061375 | 16690 | 16700 | 16700 | 16690 | 421 |
| 430 | 20250331 | 122600 | 7761034225 | 16690 | 16700 | 16700 | 16680 | 3057 |
| 431 | 20250331 | 122500 | 7710011560 | 16690 | 16700 | 16710 | 16690 | 1559 |
| 432 | 20250331 | 122400 | 7683976060 | 16710 | 16700 | 16710 | 16690 | 2278 |
| 433 | 20250331 | 122300 | 7645930160 | 16710 | 16710 | 16710 | 16700 | 36 |
| 434 | 20250331 | 122200 | 7645328620 | 16700 | 16700 | 16710 | 16690 | 1055 |
| 435 | 20250331 | 122100 | 7627707520 | 16700 | 16710 | 16710 | 16690 | 389 |
| 436 | 20250331 | 122000 | 7621209940 | 16690 | 16700 | 16720 | 16690 | 3267 |
| 437 | 20250331 | 121900 | 7566635860 | 16720 | 16710 | 16720 | 16700 | 533 |
| 438 | 20250331 | 121800 | 7557729760 | 16700 | 16700 | 16710 | 16700 | 812 |
| 439 | 20250331 | 121700 | 7544161800 | 16710 | 16700 | 16710 | 16700 | 217 |
| 440 | 20250331 | 121600 | 7540536370 | 16700 | 16710 | 16710 | 16700 | 239 |
| 441 | 20250331 | 121500 | 7536543240 | 16700 | 16700 | 16710 | 16700 | 276 |
| 442 | 20250331 | 121400 | 7531931490 | 16700 | 16710 | 16710 | 16700 | 280 |
| 443 | 20250331 | 121300 | 7527253410 | 16700 | 16700 | 16710 | 16700 | 969 |
| 444 | 20250331 | 121200 | 7511068170 | 16700 | 16710 | 16710 | 16700 | 397 |
| 445 | 20250331 | 121100 | 7504437110 | 16710 | 16700 | 16710 | 16690 | 1409 |
| 446 | 20250331 | 121000 | 7480906310 | 16700 | 16710 | 16710 | 16700 | 256 |
| 447 | 20250331 | 120900 | 7476629320 | 16710 | 16700 | 16710 | 16700 | 1096 |
| 448 | 20250331 | 120800 | 7458323430 | 16700 | 16690 | 16700 | 16690 | 453 |
| 449 | 20250331 | 120700 | 7450762410 | 16700 | 16710 | 16710 | 16690 | 2959 |
| 450 | 20250331 | 120600 | 7401343200 | 16700 | 16710 | 16710 | 16700 | 573 |
| 451 | 20250331 | 120500 | 7391768410 | 16700 | 16710 | 16710 | 16700 | 6263 |
| 452 | 20250331 | 120400 | 7287173310 | 16710 | 16710 | 16710 | 16700 | 438 |
| 453 | 20250331 | 120300 | 7279854810 | 16700 | 16710 | 16710 | 16700 | 679 |
| 454 | 20250331 | 120200 | 7268510450 | 16710 | 16710 | 16710 | 16700 | 730 |
| 455 | 20250331 | 120100 | 7256312730 | 16700 | 16710 | 16710 | 16700 | 1206 |
| 456 | 20250331 | 120000 | 7236160960 | 16720 | 16710 | 16720 | 16710 | 395 |
| 457 | 20250331 | 115900 | 7229557280 | 16720 | 16710 | 16720 | 16700 | 3399 |
| 458 | 20250331 | 115800 | 7172752660 | 16710 | 16700 | 16720 | 16700 | 1628 |
| 459 | 20250331 | 115700 | 7145549300 | 16710 | 16710 | 16710 | 16700 | 500 |
| 460 | 20250331 | 115600 | 7137194320 | 16710 | 16710 | 16710 | 16700 | 584 |
| 461 | 20250331 | 115500 | 7127436250 | 16700 | 16700 | 16710 | 16700 | 1570 |
| 462 | 20250331 | 115400 | 7101211510 | 16710 | 16700 | 16710 | 16700 | 931 |
| 463 | 20250331 | 115300 | 7085655080 | 16710 | 16710 | 16710 | 16700 | 206 |
| 464 | 20250331 | 115200 | 7082213470 | 16710 | 16710 | 16710 | 16700 | 1948 |
| 465 | 20250331 | 115100 | 7049662940 | 16700 | 16700 | 16710 | 16700 | 1466 |
| 466 | 20250331 | 115000 | 7025180620 | 16710 | 16720 | 16720 | 16700 | 2329 |
| 467 | 20250331 | 114900 | 6986261250 | 16720 | 16720 | 16730 | 16720 | 2658 |
| 468 | 20250331 | 114800 | 6941817100 | 16720 | 16720 | 16730 | 16720 | 350 |
| 469 | 20250331 | 114700 | 6935964350 | 16730 | 16730 | 16730 | 16720 | 770 |
| 470 | 20250331 | 114600 | 6923086160 | 16730 | 16720 | 16730 | 16720 | 260 |
| 471 | 20250331 | 114500 | 6918738410 | 16720 | 16720 | 16720 | 16710 | 4435 |
| 472 | 20250331 | 114400 | 6844597770 | 16720 | 16720 | 16720 | 16710 | 3585 |
| 473 | 20250331 | 114300 | 6784658720 | 16710 | 16720 | 16720 | 16710 | 681 |
| 474 | 20250331 | 114200 | 6773273020 | 16710 | 16720 | 16720 | 16710 | 1450 |
| 475 | 20250331 | 114100 | 6749038130 | 16720 | 16720 | 16720 | 16710 | 2110 |
| 476 | 20250331 | 114000 | 6713761460 | 16720 | 16725 | 16730 | 16710 | 3466 |
| 477 | 20250331 | 113900 | 6655830610 | 16725 | 16720 | 16730 | 16720 | 2065 |
| 478 | 20250331 | 113800 | 6621303060 | 16720 | 16720 | 16720 | 16710 | 1240 |
| 479 | 20250331 | 113700 | 6600570830 | 16710 | 16720 | 16730 | 16710 | 2157 |
| 480 | 20250331 | 113600 | 6564506200 | 16730 | 16720 | 16730 | 16720 | 651 |
| 481 | 20250331 | 113500 | 6553620060 | 16720 | 16720 | 16730 | 16710 | 3158 |
| 482 | 20250331 | 113400 | 6500817910 | 16720 | 16720 | 16730 | 16720 | 586 |
| 483 | 20250331 | 113300 | 6491014890 | 16720 | 16730 | 16730 | 16720 | 189 |
| 484 | 20250331 | 113200 | 6487853430 | 16730 | 16720 | 16730 | 16720 | 1662 |
| 485 | 20250331 | 113100 | 6460062930 | 16730 | 16720 | 16730 | 16710 | 465 |
| 486 | 20250331 | 113000 | 6452287940 | 16720 | 16720 | 16730 | 16710 | 2301 |
| 487 | 20250331 | 112900 | 6413814790 | 16720 | 16725 | 16730 | 16710 | 2930 |
| 488 | 20250331 | 112800 | 6364825795 | 16720 | 16705 | 16730 | 16705 | 6044 |
| 489 | 20250331 | 112700 | 6263782105 | 16705 | 16700 | 16710 | 16690 | 699 |
| 490 | 20250331 | 112600 | 6252108495 | 16700 | 16700 | 16700 | 16690 | 322 |
| 491 | 20250331 | 112500 | 6246731595 | 16700 | 16700 | 16710 | 16690 | 2459 |
| 492 | 20250331 | 112400 | 6205667465 | 16700 | 16720 | 16730 | 16700 | 7459 |
| 493 | 20250331 | 112300 | 6080998515 | 16730 | 16730 | 16730 | 16720 | 1405 |
| 494 | 20250331 | 112200 | 6057502525 | 16720 | 16730 | 16730 | 16710 | 742 |
| 495 | 20250331 | 112100 | 6045094285 | 16730 | 16720 | 16730 | 16710 | 2186 |
| 496 | 20250331 | 112000 | 6008544105 | 16720 | 16710 | 16720 | 16710 | 2188 |
| 497 | 20250331 | 111900 | 5971961415 | 16720 | 16730 | 16730 | 16720 | 2842 |
| 498 | 20250331 | 111800 | 5924428085 | 16730 | 16710 | 16740 | 16700 | 6082 |
| 499 | 20250331 | 111700 | 5822702695 | 16710 | 16720 | 16720 | 16710 | 1517 |
| 500 | 20250331 | 111600 | 5797350805 | 16710 | 16700 | 16720 | 16700 | 3921 |
| 501 | 20250331 | 111500 | 5731811225 | 16700 | 16690 | 16710 | 16690 | 6440 |
| 502 | 20250331 | 111400 | 5624253965 | 16700 | 16700 | 16710 | 16700 | 4420 |
| 503 | 20250331 | 111300 | 5550436645 | 16720 | 16680 | 16720 | 16670 | 5210 |
| 504 | 20250331 | 111200 | 5463438855 | 16670 | 16670 | 16680 | 16670 | 379 |
| 505 | 20250331 | 111100 | 5457117915 | 16680 | 16680 | 16710 | 16670 | 8617 |
| 506 | 20250331 | 111000 | 5313322025 | 16680 | 16680 | 16680 | 16670 | 1081 |
| 507 | 20250331 | 110900 | 5295291820 | 16680 | 16650 | 16680 | 16650 | 6585 |
| 508 | 20250331 | 110800 | 5185576430 | 16640 | 16650 | 16650 | 16640 | 814 |
| 509 | 20250331 | 110700 | 5172024740 | 16650 | 16650 | 16650 | 16640 | 361 |
| 510 | 20250331 | 110600 | 5166014970 | 16650 | 16650 | 16660 | 16640 | 1128 |
| 511 | 20250331 | 110500 | 5147229530 | 16660 | 16650 | 16660 | 16640 | 1479 |
| 512 | 20250331 | 110400 | 5122601100 | 16640 | 16640 | 16650 | 16630 | 2676 |
| 513 | 20250331 | 110300 | 5078070640 | 16630 | 16630 | 16640 | 16630 | 324 |
| 514 | 20250331 | 110200 | 5072680510 | 16630 | 16640 | 16640 | 16630 | 657 |
| 515 | 20250331 | 110100 | 5061748865 | 16640 | 16640 | 16640 | 16630 | 877 |
| 516 | 20250331 | 110000 | 5047157825 | 16630 | 16640 | 16640 | 16630 | 483 |
| 517 | 20250331 | 105900 | 5039121465 | 16640 | 16650 | 16650 | 16630 | 472 |
| 518 | 20250331 | 105800 | 5031267505 | 16640 | 16630 | 16640 | 16630 | 398 |
| 519 | 20250331 | 105700 | 5024645285 | 16640 | 16640 | 16640 | 16630 | 223 |
| 520 | 20250331 | 105600 | 5020934975 | 16640 | 16650 | 16650 | 16630 | 3978 |
| 521 | 20250331 | 105500 | 4954733675 | 16650 | 16640 | 16650 | 16630 | 375 |
| 522 | 20250331 | 105400 | 4948492495 | 16640 | 16640 | 16650 | 16630 | 507 |
| 523 | 20250331 | 105300 | 4940055015 | 16640 | 16630 | 16640 | 16630 | 532 |
| 524 | 20250331 | 105200 | 4931204275 | 16640 | 16650 | 16650 | 16630 | 389 |
| 525 | 20250331 | 105100 | 4924731365 | 16640 | 16640 | 16640 | 16630 | 1765 |
| 526 | 20250331 | 105000 | 4895366455 | 16630 | 16635 | 16640 | 16630 | 1337 |
| 527 | 20250331 | 104900 | 4873124610 | 16630 | 16640 | 16640 | 16630 | 231 |
| 528 | 20250331 | 104800 | 4869281690 | 16630 | 16630 | 16640 | 16620 | 237 |
| 529 | 20250331 | 104700 | 4865338510 | 16630 | 16620 | 16640 | 16620 | 477 |
| 530 | 20250331 | 104600 | 4857405800 | 16630 | 16630 | 16630 | 16620 | 601 |
| 531 | 20250331 | 104500 | 4847411910 | 16630 | 16630 | 16630 | 16620 | 734 |
| 532 | 20250331 | 104400 | 4835206070 | 16620 | 16630 | 16630 | 16620 | 197 |
| 533 | 20250331 | 104300 | 4831931050 | 16630 | 16640 | 16640 | 16620 | 67 |
| 534 | 20250331 | 104200 | 4830817370 | 16630 | 16630 | 16640 | 16620 | 1055 |
| 535 | 20250331 | 104100 | 4813273470 | 16630 | 16630 | 16630 | 16620 | 1493 |
| 536 | 20250331 | 104000 | 4788454915 | 16640 | 16630 | 16640 | 16630 | 961 |
| 537 | 20250331 | 103900 | 4772472995 | 16630 | 16630 | 16640 | 16630 | 80 |
| 538 | 20250331 | 103800 | 4771142565 | 16630 | 16620 | 16640 | 16620 | 455 |
| 539 | 20250331 | 103700 | 4763575945 | 16620 | 16640 | 16640 | 16620 | 1275 |
| 540 | 20250331 | 103600 | 4742372925 | 16640 | 16630 | 16640 | 16630 | 55 |
| 541 | 20250331 | 103500 | 4741458225 | 16630 | 16640 | 16640 | 16620 | 424 |
| 542 | 20250331 | 103400 | 4734408135 | 16620 | 16620 | 16640 | 16620 | 37 |
| 543 | 20250331 | 103300 | 4733792835 | 16650 | 16620 | 16650 | 16600 | 6230 |
| 544 | 20250331 | 103200 | 4630187935 | 16620 | 16590 | 16620 | 16590 | 2579 |
| 545 | 20250331 | 103100 | 4587400325 | 16590 | 16610 | 16610 | 16590 | 2751 |
| 546 | 20250331 | 103000 | 4541759135 | 16620 | 16600 | 16620 | 16590 | 2465 |
| 547 | 20250331 | 102900 | 4500843705 | 16620 | 16600 | 16620 | 16600 | 13 |
| 548 | 20250331 | 102800 | 4500627885 | 16590 | 16600 | 16630 | 16590 | 3028 |
| 549 | 20250331 | 102700 | 4450363305 | 16630 | 16620 | 16630 | 16600 | 97 |
| 550 | 20250331 | 102600 | 4448751345 | 16600 | 16600 | 16630 | 16600 | 1490 |
| 551 | 20250331 | 102500 | 4423989065 | 16620 | 16610 | 16620 | 16590 | 10126 |
| 552 | 20250331 | 102400 | 4255946595 | 16610 | 16615 | 16620 | 16610 | 85 |
| 553 | 20250331 | 102300 | 4254534125 | 16615 | 16610 | 16615 | 16610 | 746 |
| 554 | 20250331 | 102200 | 4242143055 | 16620 | 16610 | 16620 | 16610 | 35 |
| 555 | 20250331 | 102100 | 4241561595 | 16620 | 16600 | 16620 | 16600 | 442 |
| 556 | 20250331 | 102000 | 4234220035 | 16610 | 16600 | 16620 | 16600 | 176 |
| 557 | 20250331 | 101900 | 4231296775 | 16600 | 16610 | 16620 | 16600 | 963 |
| 558 | 20250331 | 101800 | 4215300970 | 16610 | 16610 | 16610 | 16600 | 306 |
| 559 | 20250331 | 101700 | 4210219940 | 16610 | 16610 | 16620 | 16600 | 4586 |
| 560 | 20250331 | 101600 | 4134031660 | 16620 | 16620 | 16620 | 16610 | 1178 |
| 561 | 20250331 | 101500 | 4114453400 | 16620 | 16610 | 16620 | 16610 | 350 |
| 562 | 20250331 | 101400 | 4108636700 | 16610 | 16630 | 16630 | 16610 | 294 |
| 563 | 20250331 | 101300 | 4103750440 | 16610 | 16600 | 16630 | 16600 | 3496 |
| 564 | 20250331 | 101200 | 4045654080 | 16600 | 16610 | 16610 | 16600 | 18 |
| 565 | 20250331 | 101100 | 4045355210 | 16610 | 16600 | 16610 | 16600 | 200 |
| 566 | 20250331 | 101000 | 4042033410 | 16610 | 16610 | 16610 | 16600 | 231 |
| 567 | 20250331 | 100900 | 4038196650 | 16620 | 16620 | 16620 | 16610 | 1207 |
| 568 | 20250331 | 100800 | 4018147730 | 16610 | 16610 | 16620 | 16610 | 1817 |
| 569 | 20250331 | 100700 | 3987966360 | 16610 | 16610 | 16610 | 16600 | 200 |
| 570 | 20250331 | 100600 | 3984646300 | 16610 | 16600 | 16610 | 16600 | 151 |
| 571 | 20250331 | 100500 | 3982139030 | 16610 | 16610 | 16610 | 16600 | 1937 |
| 572 | 20250331 | 100400 | 3949980450 | 16610 | 16610 | 16610 | 16600 | 152 |
| 573 | 20250331 | 100300 | 3947455750 | 16610 | 16600 | 16610 | 16600 | 517 |
| 574 | 20250331 | 100200 | 3938873370 | 16600 | 16630 | 16630 | 16570 | 2999 |
| 575 | 20250331 | 100100 | 3889104090 | 16630 | 16590 | 16630 | 16580 | 544 |
| 576 | 20250331 | 100000 | 3880077010 | 16590 | 16570 | 16590 | 16560 | 775 |
| 577 | 20250331 | 095900 | 3867229500 | 16570 | 16560 | 16580 | 16560 | 2599 |
| 578 | 20250331 | 095800 | 3824165640 | 16570 | 16570 | 16570 | 16540 | 366 |
| 579 | 20250331 | 095700 | 3818101070 | 16570 | 16540 | 16570 | 16540 | 3479 |
| 580 | 20250331 | 095600 | 3760524950 | 16550 | 16540 | 16550 | 16540 | 359 |
| 581 | 20250331 | 095500 | 3754587050 | 16540 | 16550 | 16570 | 16540 | 1846 |
| 582 | 20250331 | 095400 | 3724032790 | 16550 | 16540 | 16570 | 16540 | 2295 |
| 583 | 20250331 | 095300 | 3686053190 | 16550 | 16540 | 16550 | 16530 | 761 |
| 584 | 20250331 | 095200 | 3673468210 | 16530 | 16540 | 16540 | 16520 | 2138 |
| 585 | 20250331 | 095100 | 3638124350 | 16540 | 16550 | 16550 | 16530 | 398 |
| 586 | 20250331 | 095000 | 3631541440 | 16540 | 16550 | 16550 | 16530 | 1391 |
| 587 | 20250331 | 094900 | 3608530070 | 16540 | 16550 | 16550 | 16520 | 14749 |
| 588 | 20250331 | 094800 | 3364578050 | 16560 | 16560 | 16570 | 16540 | 633 |
| 589 | 20250331 | 094700 | 3354095680 | 16560 | 16550 | 16560 | 16530 | 3375 |
| 590 | 20250331 | 094600 | 3298271970 | 16550 | 16530 | 16550 | 16520 | 431 |
| 591 | 20250331 | 094500 | 3291142010 | 16530 | 16530 | 16540 | 16520 | 613 |
| 592 | 20250331 | 094400 | 3281006560 | 16530 | 16520 | 16540 | 16520 | 747 |
| 593 | 20250331 | 094300 | 3268662620 | 16520 | 16510 | 16520 | 16500 | 164 |
| 594 | 20250331 | 094200 | 3265954910 | 16510 | 16520 | 16520 | 16500 | 1448 |
| 595 | 20250331 | 094100 | 3242058190 | 16520 | 16510 | 16520 | 16500 | 643 |
| 596 | 20250331 | 094000 | 3231446470 | 16510 | 16500 | 16520 | 16490 | 771 |
| 597 | 20250331 | 093900 | 3218724770 | 16500 | 16490 | 16500 | 16480 | 5824 |
| 598 | 20250331 | 093800 | 3122686980 | 16480 | 16520 | 16530 | 16470 | 18967 |
| 599 | 20250331 | 093700 | 2809783070 | 16530 | 16510 | 16530 | 16510 | 841 |
| 600 | 20250331 | 093600 | 2795888360 | 16530 | 16530 | 16540 | 16510 | 1575 |
| 601 | 20250331 | 093500 | 2769865630 | 16540 | 16520 | 16540 | 16520 | 134 |
| 602 | 20250331 | 093400 | 2767650560 | 16520 | 16520 | 16550 | 16510 | 1434 |
| 603 | 20250331 | 093300 | 2743942190 | 16510 | 16520 | 16520 | 16510 | 4501 |
| 604 | 20250331 | 093200 | 2669616180 | 16520 | 16530 | 16540 | 16520 | 1317 |
| 605 | 20250331 | 093100 | 2647856690 | 16540 | 16520 | 16540 | 16500 | 3600 |
| 606 | 20250331 | 093000 | 2588406720 | 16520 | 16540 | 16540 | 16510 | 7858 |
| 607 | 20250331 | 092900 | 2458565070 | 16540 | 16540 | 16540 | 16530 | 796 |
| 608 | 20250331 | 092800 | 2445404680 | 16540 | 16540 | 16540 | 16530 | 349 |
| 609 | 20250331 | 092700 | 2439634590 | 16530 | 16535 | 16535 | 16520 | 1645 |
| 610 | 20250331 | 092600 | 2412451185 | 16535 | 16530 | 16540 | 16530 | 250 |
| 611 | 20250331 | 092500 | 2408317015 | 16530 | 16530 | 16530 | 16510 | 2749 |
| 612 | 20250331 | 092400 | 2362906035 | 16530 | 16530 | 16530 | 16500 | 5380 |
| 613 | 20250331 | 092300 | 2274060795 | 16530 | 16550 | 16550 | 16530 | 5365 |
| 614 | 20250331 | 092200 | 2185367855 | 16550 | 16540 | 16560 | 16530 | 2819 |
| 615 | 20250331 | 092100 | 2138716305 | 16540 | 16560 | 16570 | 16530 | 6649 |
| 616 | 20250331 | 092000 | 2028693235 | 16560 | 16570 | 16570 | 16550 | 1494 |
| 617 | 20250331 | 091900 | 2003952515 | 16560 | 16570 | 16570 | 16550 | 6660 |
| 618 | 20250331 | 091800 | 1893699955 | 16570 | 16580 | 16580 | 16550 | 3034 |
| 619 | 20250331 | 091700 | 1843437815 | 16580 | 16580 | 16590 | 16570 | 1864 |
| 620 | 20250331 | 091600 | 1812545935 | 16580 | 16570 | 16580 | 16560 | 660 |
| 621 | 20250331 | 091500 | 1801609665 | 16570 | 16580 | 16580 | 16550 | 2093 |
| 622 | 20250331 | 091400 | 1766937675 | 16580 | 16580 | 16580 | 16560 | 643 |
| 623 | 20250331 | 091300 | 1756282085 | 16580 | 16560 | 16580 | 16530 | 1840 |
| 624 | 20250331 | 091200 | 1725843785 | 16560 | 16560 | 16570 | 16530 | 5861 |
| 625 | 20250331 | 091100 | 1628862555 | 16560 | 16560 | 16560 | 16550 | 1927 |
| 626 | 20250331 | 091000 | 1596965865 | 16560 | 16580 | 16580 | 16550 | 6794 |
| 627 | 20250331 | 090900 | 1484467250 | 16580 | 16570 | 16590 | 16550 | 1986 |
| 628 | 20250331 | 090800 | 1451577620 | 16590 | 16530 | 16590 | 16530 | 1722 |
| 629 | 20250331 | 090700 | 1423077910 | 16540 | 16530 | 16540 | 16500 | 4925 |
| 630 | 20250331 | 090600 | 1341708200 | 16520 | 16540 | 16540 | 16500 | 7956 |
| 631 | 20250331 | 090500 | 1210275370 | 16530 | 16640 | 16640 | 16510 | 4969 |
| 632 | 20250331 | 090400 | 1128110270 | 16540 | 16520 | 16540 | 16490 | 14778 |
| 633 | 20250331 | 090300 | 884014870 | 16530 | 16510 | 16540 | 16500 | 6650 |
| 634 | 20250331 | 090200 | 774224000 | 16510 | 16500 | 16540 | 16500 | 7439 |
| 635 | 20250331 | 090100 | 651343320 | 16510 | 16500 | 16540 | 16470 | 7054 |
| 636 | 20250331 | 090000 | 534976200 | 16500 | 16720 | 16720 | 16400 | 32277 |