31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 191800 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 27801 |
| 3 | 20240318 | 191700 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240318 | 191600 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240318 | 191500 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240318 | 191400 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240318 | 191300 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240318 | 191200 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240318 | 191100 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240318 | 191000 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240318 | 190900 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240318 | 190800 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240318 | 190700 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240318 | 190600 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240318 | 190500 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240318 | 190400 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240318 | 190300 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240318 | 190200 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240318 | 190100 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240318 | 190000 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240318 | 185900 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240318 | 185800 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240318 | 185700 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240318 | 185600 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240318 | 185500 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240318 | 185400 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240318 | 185300 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240318 | 185200 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240318 | 185100 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240318 | 185000 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240318 | 184900 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240318 | 184800 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 27801 |
| 33 | 20240318 | 184700 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240318 | 184600 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240318 | 184500 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240318 | 184400 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240318 | 184300 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240318 | 184200 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240318 | 184100 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240318 | 184000 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240318 | 183900 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240318 | 183800 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240318 | 183700 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240318 | 183600 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240318 | 183500 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240318 | 183400 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240318 | 183300 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240318 | 183200 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240318 | 183100 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240318 | 183000 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240318 | 182900 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240318 | 182800 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240318 | 182700 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240318 | 182600 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240318 | 182500 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240318 | 182400 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240318 | 182300 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240318 | 182200 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240318 | 182100 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240318 | 182000 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240318 | 181900 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240318 | 181800 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 27801 |
| 63 | 20240318 | 181700 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240318 | 181600 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240318 | 181500 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240318 | 181400 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240318 | 181300 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240318 | 181200 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240318 | 181100 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240318 | 181000 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240318 | 180900 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240318 | 180800 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240318 | 180700 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240318 | 180600 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240318 | 180500 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240318 | 180400 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240318 | 180300 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240318 | 180200 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240318 | 180100 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240318 | 180000 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240318 | 175900 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240318 | 175800 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240318 | 175700 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240318 | 175600 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240318 | 175500 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240318 | 175400 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240318 | 175300 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240318 | 175200 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240318 | 175100 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240318 | 175000 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240318 | 174900 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240318 | 174800 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 27801 |
| 93 | 20240318 | 174700 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240318 | 174600 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240318 | 174500 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240318 | 174400 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240318 | 174300 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240318 | 174200 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240318 | 174100 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240318 | 174000 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240318 | 173900 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240318 | 173800 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240318 | 173700 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240318 | 173600 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240318 | 173500 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240318 | 173400 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240318 | 173300 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240318 | 173200 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240318 | 173100 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240318 | 173000 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240318 | 172900 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240318 | 172800 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240318 | 172700 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240318 | 172600 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240318 | 172500 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240318 | 172400 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240318 | 172300 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240318 | 172200 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240318 | 172100 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240318 | 172000 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240318 | 171900 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240318 | 171800 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 27801 |
| 123 | 20240318 | 171700 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240318 | 171600 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240318 | 171500 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240318 | 171400 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240318 | 171300 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240318 | 171200 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240318 | 171100 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240318 | 171000 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240318 | 170900 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240318 | 170800 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240318 | 170700 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240318 | 170600 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240318 | 170500 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240318 | 170400 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240318 | 170300 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240318 | 170200 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240318 | 170100 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240318 | 170000 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240318 | 165900 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240318 | 165800 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240318 | 165700 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240318 | 165600 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240318 | 165500 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240318 | 165400 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240318 | 165300 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240318 | 165200 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240318 | 165100 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240318 | 165000 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240318 | 164900 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240318 | 164800 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 27801 |
| 153 | 20240318 | 164700 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240318 | 164600 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240318 | 164500 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240318 | 164400 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240318 | 164300 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240318 | 164200 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240318 | 164100 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240318 | 164000 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240318 | 163900 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240318 | 163800 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240318 | 163700 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240318 | 163600 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240318 | 163500 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240318 | 163400 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240318 | 163300 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240318 | 163200 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240318 | 163100 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240318 | 163000 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240318 | 162900 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240318 | 162800 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240318 | 162700 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240318 | 162600 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240318 | 162500 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240318 | 162400 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240318 | 162300 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240318 | 162200 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240318 | 162100 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240318 | 162000 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240318 | 161900 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240318 | 161800 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 27801 |
| 183 | 20240318 | 161700 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240318 | 161600 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240318 | 161500 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240318 | 161400 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240318 | 161300 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240318 | 161200 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240318 | 161100 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240318 | 161000 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240318 | 160900 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240318 | 160800 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240318 | 160700 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240318 | 160600 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240318 | 160500 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240318 | 160400 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240318 | 160300 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240318 | 160200 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240318 | 160100 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240318 | 160000 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20240318 | 155900 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20240318 | 155800 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20240318 | 155700 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20240318 | 155600 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20240318 | 155500 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20240318 | 155400 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20240318 | 155300 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20240318 | 155200 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20240318 | 155100 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20240318 | 155000 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20240318 | 154900 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20240318 | 154800 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 27801 |
| 213 | 20240318 | 154700 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20240318 | 154600 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20240318 | 154500 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20240318 | 154400 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20240318 | 154300 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20240318 | 154200 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20240318 | 154100 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20240318 | 154000 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20240318 | 153900 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20240318 | 153800 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20240318 | 153700 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20240318 | 153600 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20240318 | 153500 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20240318 | 153400 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20240318 | 153300 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20240318 | 153200 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20240318 | 153100 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20240318 | 153000 | 4557692160 | 9020 | 9020 | 9020 | 9020 | 27801 |
| 231 | 20240318 | 152900 | 4306927140 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20240318 | 152800 | 4306927140 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20240318 | 152700 | 4306927140 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20240318 | 152600 | 4306927140 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20240318 | 152500 | 4306927140 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20240318 | 152400 | 4306927140 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20240318 | 152300 | 4306927140 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20240318 | 152200 | 4306927140 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20240318 | 152100 | 4306927140 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20240318 | 152000 | 4306927140 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20240318 | 151900 | 4306927140 | 8950 | 8950 | 8960 | 8940 | 8651 |
| 242 | 20240318 | 151800 | 4229471840 | 8960 | 8950 | 8970 | 8940 | 26684 |
| 243 | 20240318 | 151700 | 3990536830 | 8950 | 8930 | 8950 | 8930 | 4762 |
| 244 | 20240318 | 151600 | 3947956080 | 8940 | 8920 | 8940 | 8920 | 3827 |
| 245 | 20240318 | 151500 | 3913761960 | 8920 | 8920 | 8920 | 8910 | 2470 |
| 246 | 20240318 | 151400 | 3891730150 | 8920 | 8910 | 8920 | 8910 | 474 |
| 247 | 20240318 | 151300 | 3887504570 | 8910 | 8910 | 8920 | 8910 | 2836 |
| 248 | 20240318 | 151200 | 3862218770 | 8910 | 8900 | 8920 | 8900 | 2388 |
| 249 | 20240318 | 151100 | 3840940300 | 8900 | 8910 | 8910 | 8890 | 2701 |
| 250 | 20240318 | 151000 | 3816896740 | 8900 | 8910 | 8920 | 8900 | 2738 |
| 251 | 20240318 | 150900 | 3792487550 | 8920 | 8890 | 8920 | 8890 | 2932 |
| 252 | 20240318 | 150800 | 3766363630 | 8890 | 8920 | 8920 | 8890 | 3076 |
| 253 | 20240318 | 150700 | 3738976160 | 8920 | 8910 | 8920 | 8910 | 2782 |
| 254 | 20240318 | 150600 | 3714166960 | 8900 | 8880 | 8910 | 8880 | 3495 |
| 255 | 20240318 | 150500 | 3683071210 | 8880 | 8880 | 8880 | 8880 | 439 |
| 256 | 20240318 | 150400 | 3679172890 | 8890 | 8890 | 8900 | 8890 | 1673 |
| 257 | 20240318 | 150300 | 3664299910 | 8890 | 8900 | 8910 | 8890 | 1728 |
| 258 | 20240318 | 150200 | 3648924250 | 8900 | 8900 | 8920 | 8890 | 4255 |
| 259 | 20240318 | 150100 | 3611036950 | 8910 | 8910 | 8920 | 8870 | 4898 |
| 260 | 20240318 | 150000 | 3567393800 | 8920 | 8850 | 8920 | 8850 | 4577 |
| 261 | 20240318 | 145900 | 3526713310 | 8860 | 8860 | 8870 | 8850 | 399 |
| 262 | 20240318 | 145800 | 3523178150 | 8870 | 8880 | 8890 | 8850 | 3141 |
| 263 | 20240318 | 145700 | 3495317480 | 8890 | 8830 | 8890 | 8830 | 6363 |
| 264 | 20240318 | 145600 | 3438893280 | 8830 | 8840 | 8840 | 8830 | 234 |
| 265 | 20240318 | 145500 | 3436826530 | 8830 | 8830 | 8840 | 8830 | 731 |
| 266 | 20240318 | 145400 | 3430371680 | 8830 | 8840 | 8840 | 8830 | 916 |
| 267 | 20240318 | 145300 | 3422282780 | 8840 | 8840 | 8850 | 8830 | 448 |
| 268 | 20240318 | 145200 | 3418323290 | 8840 | 8840 | 8850 | 8840 | 448 |
| 269 | 20240318 | 145100 | 3414362940 | 8840 | 8840 | 8850 | 8840 | 1054 |
| 270 | 20240318 | 145000 | 3405045540 | 8820 | 8810 | 8840 | 8810 | 2129 |
| 271 | 20240318 | 144900 | 3386261100 | 8810 | 8810 | 8810 | 8810 | 433 |
| 272 | 20240318 | 144800 | 3382446370 | 8810 | 8810 | 8820 | 8810 | 794 |
| 273 | 20240318 | 144700 | 3375451210 | 8810 | 8810 | 8820 | 8810 | 320 |
| 274 | 20240318 | 144600 | 3372632000 | 8810 | 8820 | 8820 | 8810 | 584 |
| 275 | 20240318 | 144500 | 3367486940 | 8810 | 8810 | 8810 | 8810 | 329 |
| 276 | 20240318 | 144400 | 3364588450 | 8810 | 8820 | 8830 | 8810 | 513 |
| 277 | 20240318 | 144300 | 3360067310 | 8830 | 8810 | 8830 | 8800 | 1177 |
| 278 | 20240318 | 144200 | 3349701530 | 8810 | 8820 | 8830 | 8810 | 1027 |
| 279 | 20240318 | 144100 | 3340652460 | 8830 | 8820 | 8830 | 8820 | 666 |
| 280 | 20240318 | 144000 | 3334778320 | 8820 | 8830 | 8830 | 8820 | 1036 |
| 281 | 20240318 | 143900 | 3325636940 | 8820 | 8820 | 8830 | 8810 | 571 |
| 282 | 20240318 | 143800 | 3320601950 | 8810 | 8820 | 8820 | 8810 | 1033 |
| 283 | 20240318 | 143700 | 3311501160 | 8810 | 8820 | 8820 | 8810 | 1193 |
| 284 | 20240318 | 143600 | 3300988200 | 8820 | 8820 | 8830 | 8820 | 853 |
| 285 | 20240318 | 143500 | 3293458410 | 8820 | 8830 | 8830 | 8820 | 272 |
| 286 | 20240318 | 143400 | 3291059350 | 8820 | 8820 | 8830 | 8820 | 499 |
| 287 | 20240318 | 143300 | 3286658140 | 8820 | 8810 | 8830 | 8810 | 395 |
| 288 | 20240318 | 143200 | 3283175000 | 8820 | 8810 | 8820 | 8800 | 1303 |
| 289 | 20240318 | 143100 | 3271697360 | 8810 | 8820 | 8820 | 8810 | 950 |
| 290 | 20240318 | 143000 | 3263327650 | 8820 | 8810 | 8820 | 8810 | 397 |
| 291 | 20240318 | 142900 | 3259828330 | 8810 | 8820 | 8820 | 8810 | 246 |
| 292 | 20240318 | 142800 | 3257660570 | 8810 | 8830 | 8830 | 8810 | 2363 |
| 293 | 20240318 | 142700 | 3236838830 | 8820 | 8820 | 8820 | 8820 | 375 |
| 294 | 20240318 | 142600 | 3233531330 | 8820 | 8820 | 8820 | 8820 | 581 |
| 295 | 20240318 | 142500 | 3228406910 | 8820 | 8820 | 8840 | 8820 | 629 |
| 296 | 20240318 | 142400 | 3222859090 | 8820 | 8830 | 8830 | 8820 | 367 |
| 297 | 20240318 | 142300 | 3219620590 | 8830 | 8840 | 8840 | 8830 | 434 |
| 298 | 20240318 | 142200 | 3215787850 | 8840 | 8840 | 8840 | 8830 | 364 |
| 299 | 20240318 | 142100 | 3212573280 | 8830 | 8830 | 8830 | 8830 | 485 |
| 300 | 20240318 | 142000 | 3208290730 | 8830 | 8830 | 8840 | 8830 | 567 |
| 301 | 20240318 | 141900 | 3203284110 | 8830 | 8850 | 8850 | 8830 | 406 |
| 302 | 20240318 | 141800 | 3199697710 | 8840 | 8850 | 8850 | 8840 | 699 |
| 303 | 20240318 | 141700 | 3193514830 | 8860 | 8850 | 8860 | 8830 | 578 |
| 304 | 20240318 | 141600 | 3188401100 | 8850 | 8850 | 8850 | 8830 | 682 |
| 305 | 20240318 | 141500 | 3182377950 | 8840 | 8840 | 8840 | 8840 | 191 |
| 306 | 20240318 | 141400 | 3180689510 | 8840 | 8850 | 8860 | 8840 | 774 |
| 307 | 20240318 | 141300 | 3173842590 | 8870 | 8860 | 8870 | 8850 | 550 |
| 308 | 20240318 | 141200 | 3168971700 | 8860 | 8870 | 8880 | 8850 | 370 |
| 309 | 20240318 | 141100 | 3165691440 | 8880 | 8870 | 8890 | 8870 | 1035 |
| 310 | 20240318 | 141000 | 3156501820 | 8880 | 8860 | 8890 | 8850 | 4120 |
| 311 | 20240318 | 140900 | 3119942170 | 8850 | 8840 | 8870 | 8830 | 2072 |
| 312 | 20240318 | 140800 | 3101601500 | 8850 | 8810 | 8850 | 8810 | 1820 |
| 313 | 20240318 | 140700 | 3085527870 | 8810 | 8820 | 8830 | 8810 | 877 |
| 314 | 20240318 | 140600 | 3077794390 | 8820 | 8830 | 8850 | 8820 | 208 |
| 315 | 20240318 | 140500 | 3075958660 | 8830 | 8830 | 8850 | 8820 | 233 |
| 316 | 20240318 | 140400 | 3073903090 | 8830 | 8840 | 8840 | 8830 | 310 |
| 317 | 20240318 | 140300 | 3071165700 | 8850 | 8830 | 8850 | 8830 | 1211 |
| 318 | 20240318 | 140200 | 3060464030 | 8830 | 8820 | 8830 | 8810 | 1247 |
| 319 | 20240318 | 140100 | 3049474730 | 8820 | 8820 | 8830 | 8820 | 485 |
| 320 | 20240318 | 140000 | 3045197020 | 8820 | 8820 | 8830 | 8820 | 754 |
| 321 | 20240318 | 135900 | 3038546720 | 8820 | 8830 | 8840 | 8820 | 270 |
| 322 | 20240318 | 135800 | 3036164850 | 8830 | 8810 | 8860 | 8810 | 688 |
| 323 | 20240318 | 135700 | 3030081760 | 8810 | 8800 | 8880 | 8800 | 5679 |
| 324 | 20240318 | 135600 | 2979844270 | 8800 | 8800 | 8810 | 8800 | 828 |
| 325 | 20240318 | 135500 | 2972557860 | 8800 | 8800 | 8810 | 8800 | 621 |
| 326 | 20240318 | 135400 | 2967093050 | 8800 | 8800 | 8810 | 8800 | 576 |
| 327 | 20240318 | 135300 | 2962024050 | 8800 | 8810 | 8810 | 8800 | 1091 |
| 328 | 20240318 | 135200 | 2952414620 | 8810 | 8820 | 8820 | 8810 | 572 |
| 329 | 20240318 | 135100 | 2947374710 | 8810 | 8810 | 8820 | 8810 | 508 |
| 330 | 20240318 | 135000 | 2942899220 | 8820 | 8820 | 8820 | 8820 | 206 |
| 331 | 20240318 | 134900 | 2941082300 | 8820 | 8830 | 8830 | 8820 | 2342 |
| 332 | 20240318 | 134800 | 2920417890 | 8820 | 8820 | 8820 | 8810 | 234 |
| 333 | 20240318 | 134700 | 2918354070 | 8810 | 8830 | 8840 | 8810 | 1814 |
| 334 | 20240318 | 134600 | 2902344350 | 8830 | 8820 | 8830 | 8820 | 280 |
| 335 | 20240318 | 134500 | 2899873230 | 8830 | 8830 | 8830 | 8820 | 138 |
| 336 | 20240318 | 134400 | 2898655690 | 8820 | 8840 | 8840 | 8820 | 259 |
| 337 | 20240318 | 134300 | 2896370720 | 8830 | 8830 | 8840 | 8830 | 189 |
| 338 | 20240318 | 134200 | 2894701830 | 8840 | 8850 | 8870 | 8840 | 1945 |
| 339 | 20240318 | 134100 | 2877498490 | 8840 | 8830 | 8850 | 8830 | 533 |
| 340 | 20240318 | 134000 | 2872787960 | 8830 | 8840 | 8840 | 8830 | 450 |
| 341 | 20240318 | 133900 | 2868813270 | 8840 | 8840 | 8840 | 8830 | 479 |
| 342 | 20240318 | 133800 | 2864579020 | 8850 | 8860 | 8860 | 8840 | 332 |
| 343 | 20240318 | 133700 | 2861644090 | 8850 | 8850 | 8860 | 8850 | 143 |
| 344 | 20240318 | 133600 | 2860378530 | 8860 | 8860 | 8860 | 8850 | 406 |
| 345 | 20240318 | 133500 | 2856785200 | 8850 | 8850 | 8860 | 8850 | 327 |
| 346 | 20240318 | 133400 | 2853891220 | 8860 | 8850 | 8860 | 8840 | 463 |
| 347 | 20240318 | 133300 | 2849794050 | 8850 | 8840 | 8850 | 8840 | 460 |
| 348 | 20240318 | 133200 | 2845724910 | 8840 | 8840 | 8850 | 8840 | 292 |
| 349 | 20240318 | 133100 | 2843142490 | 8850 | 8840 | 8850 | 8840 | 884 |
| 350 | 20240318 | 133000 | 2835320930 | 8840 | 8830 | 8840 | 8830 | 363 |
| 351 | 20240318 | 132900 | 2832113640 | 8830 | 8840 | 8840 | 8830 | 2298 |
| 352 | 20240318 | 132800 | 2811809210 | 8840 | 8840 | 8850 | 8840 | 188 |
| 353 | 20240318 | 132700 | 2810147280 | 8850 | 8840 | 8850 | 8840 | 813 |
| 354 | 20240318 | 132600 | 2802952810 | 8840 | 8840 | 8840 | 8840 | 194 |
| 355 | 20240318 | 132500 | 2801237850 | 8840 | 8850 | 8850 | 8840 | 774 |
| 356 | 20240318 | 132400 | 2794395190 | 8850 | 8850 | 8850 | 8840 | 1093 |
| 357 | 20240318 | 132300 | 2784723940 | 8840 | 8850 | 8850 | 8840 | 1087 |
| 358 | 20240318 | 132200 | 2775114850 | 8840 | 8840 | 8850 | 8840 | 181 |
| 359 | 20240318 | 132100 | 2773514800 | 8850 | 8850 | 8860 | 8840 | 305 |
| 360 | 20240318 | 132000 | 2770816280 | 8860 | 8850 | 8860 | 8840 | 1078 |
| 361 | 20240318 | 131900 | 2761275970 | 8850 | 8870 | 8870 | 8850 | 712 |
| 362 | 20240318 | 131800 | 2754971420 | 8860 | 8870 | 8870 | 8860 | 516 |
| 363 | 20240318 | 131700 | 2750399640 | 8870 | 8870 | 8880 | 8870 | 648 |
| 364 | 20240318 | 131600 | 2744651860 | 8870 | 8880 | 8880 | 8870 | 1710 |
| 365 | 20240318 | 131500 | 2729474010 | 8880 | 8860 | 8880 | 8840 | 1487 |
| 366 | 20240318 | 131400 | 2716274700 | 8850 | 8850 | 8880 | 8840 | 1571 |
| 367 | 20240318 | 131300 | 2702357210 | 8850 | 8830 | 8860 | 8830 | 394 |
| 368 | 20240318 | 131200 | 2698873090 | 8830 | 8820 | 8840 | 8820 | 884 |
| 369 | 20240318 | 131100 | 2691069350 | 8820 | 8820 | 8830 | 8820 | 529 |
| 370 | 20240318 | 131000 | 2686400130 | 8820 | 8820 | 8840 | 8820 | 752 |
| 371 | 20240318 | 130900 | 2679762530 | 8820 | 8810 | 8830 | 8810 | 397 |
| 372 | 20240318 | 130800 | 2676261340 | 8820 | 8810 | 8820 | 8800 | 3534 |
| 373 | 20240318 | 130700 | 2645127540 | 8820 | 8830 | 8830 | 8820 | 1159 |
| 374 | 20240318 | 130600 | 2634904950 | 8820 | 8810 | 8830 | 8810 | 347 |
| 375 | 20240318 | 130500 | 2631845180 | 8820 | 8810 | 8830 | 8810 | 559 |
| 376 | 20240318 | 130400 | 2626915150 | 8810 | 8820 | 8820 | 8810 | 432 |
| 377 | 20240318 | 130300 | 2623108820 | 8810 | 8810 | 8820 | 8810 | 644 |
| 378 | 20240318 | 130200 | 2617434110 | 8820 | 8820 | 8820 | 8810 | 343 |
| 379 | 20240318 | 130100 | 2614409670 | 8820 | 8820 | 8820 | 8820 | 261 |
| 380 | 20240318 | 130000 | 2612107650 | 8820 | 8820 | 8820 | 8820 | 732 |
| 381 | 20240318 | 125900 | 2605651410 | 8820 | 8810 | 8820 | 8810 | 574 |
| 382 | 20240318 | 125800 | 2600588910 | 8810 | 8810 | 8820 | 8810 | 635 |
| 383 | 20240318 | 125700 | 2594992280 | 8820 | 8810 | 8820 | 8810 | 527 |
| 384 | 20240318 | 125600 | 2590349380 | 8810 | 8820 | 8830 | 8810 | 2420 |
| 385 | 20240318 | 125500 | 2569007250 | 8820 | 8820 | 8830 | 8810 | 1175 |
| 386 | 20240318 | 125400 | 2558644500 | 8820 | 8820 | 8840 | 8820 | 438 |
| 387 | 20240318 | 125300 | 2554781250 | 8830 | 8840 | 8840 | 8810 | 2974 |
| 388 | 20240318 | 125200 | 2528548750 | 8830 | 8830 | 8840 | 8830 | 656 |
| 389 | 20240318 | 125100 | 2522754500 | 8830 | 8850 | 8850 | 8830 | 1866 |
| 390 | 20240318 | 125000 | 2506264770 | 8850 | 8860 | 8860 | 8850 | 1969 |
| 391 | 20240318 | 124900 | 2488833700 | 8870 | 8870 | 8880 | 8860 | 2299 |
| 392 | 20240318 | 124800 | 2468459970 | 8870 | 8880 | 8880 | 8870 | 67 |
| 393 | 20240318 | 124700 | 2467865640 | 8880 | 8860 | 8880 | 8860 | 484 |
| 394 | 20240318 | 124600 | 2463574450 | 8860 | 8880 | 8880 | 8860 | 662 |
| 395 | 20240318 | 124500 | 2457702900 | 8870 | 8860 | 8870 | 8850 | 554 |
| 396 | 20240318 | 124400 | 2452794670 | 8860 | 8850 | 8880 | 8840 | 696 |
| 397 | 20240318 | 124300 | 2446632460 | 8850 | 8860 | 8860 | 8840 | 935 |
| 398 | 20240318 | 124200 | 2438357690 | 8870 | 8860 | 8870 | 8850 | 1122 |
| 399 | 20240318 | 124100 | 2428419150 | 8850 | 8860 | 8860 | 8850 | 124 |
| 400 | 20240318 | 124000 | 2427321310 | 8850 | 8860 | 8860 | 8850 | 552 |
| 401 | 20240318 | 123900 | 2422433610 | 8850 | 8860 | 8860 | 8850 | 880 |
| 402 | 20240318 | 123800 | 2414637300 | 8860 | 8870 | 8870 | 8860 | 138 |
| 403 | 20240318 | 123700 | 2413414600 | 8870 | 8860 | 8870 | 8850 | 798 |
| 404 | 20240318 | 123600 | 2406344880 | 8870 | 8870 | 8870 | 8870 | 636 |
| 405 | 20240318 | 123500 | 2400703560 | 8880 | 8880 | 8880 | 8860 | 1647 |
| 406 | 20240318 | 123400 | 2386095020 | 8890 | 8910 | 8910 | 8860 | 2257 |
| 407 | 20240318 | 123300 | 2366050480 | 8900 | 8910 | 8920 | 8900 | 2662 |
| 408 | 20240318 | 123200 | 2342338690 | 8910 | 8920 | 8930 | 8890 | 4413 |
| 409 | 20240318 | 123100 | 2303015730 | 8920 | 8940 | 8940 | 8910 | 2727 |
| 410 | 20240318 | 123000 | 2278658260 | 8940 | 8900 | 8960 | 8890 | 6569 |
| 411 | 20240318 | 122900 | 2219976920 | 8900 | 8870 | 8950 | 8870 | 20510 |
| 412 | 20240318 | 122800 | 2037356040 | 8870 | 8810 | 8870 | 8810 | 5621 |
| 413 | 20240318 | 122700 | 1987595060 | 8820 | 8810 | 8820 | 8810 | 298 |
| 414 | 20240318 | 122600 | 1984967210 | 8800 | 8800 | 8800 | 8800 | 75 |
| 415 | 20240318 | 122500 | 1984307210 | 8800 | 8800 | 8800 | 8800 | 117 |
| 416 | 20240318 | 122400 | 1983277610 | 8810 | 8810 | 8810 | 8810 | 3 |
| 417 | 20240318 | 122300 | 1983251180 | 8810 | 8810 | 8810 | 8800 | 18 |
| 418 | 20240318 | 122200 | 1983092670 | 8810 | 8800 | 8810 | 8790 | 81 |
| 419 | 20240318 | 122100 | 1982379930 | 8800 | 8800 | 8800 | 8790 | 1273 |
| 420 | 20240318 | 122000 | 1971187590 | 8800 | 8800 | 8800 | 8800 | 30 |
| 421 | 20240318 | 121900 | 1970923590 | 8800 | 8800 | 8800 | 8800 | 1 |
| 422 | 20240318 | 121800 | 1970914790 | 8800 | 8810 | 8810 | 8800 | 2113 |
| 423 | 20240318 | 121700 | 1952315390 | 8810 | 8810 | 8810 | 8810 | 561 |
| 424 | 20240318 | 121600 | 1947372980 | 8820 | 8800 | 8820 | 8800 | 11 |
| 425 | 20240318 | 121500 | 1947276160 | 8820 | 8810 | 8820 | 8800 | 925 |
| 426 | 20240318 | 121400 | 1939131920 | 8800 | 8820 | 8820 | 8800 | 1072 |
| 427 | 20240318 | 121300 | 1929682520 | 8820 | 8810 | 8820 | 8810 | 147 |
| 428 | 20240318 | 121200 | 1928387330 | 8810 | 8790 | 8810 | 8790 | 6788 |
| 429 | 20240318 | 121100 | 1868628610 | 8790 | 8790 | 8790 | 8790 | 0 |
| 430 | 20240318 | 121000 | 1868628610 | 8790 | 8810 | 8810 | 8790 | 2487 |
| 431 | 20240318 | 120900 | 1846742070 | 8810 | 8810 | 8810 | 8810 | 710 |
| 432 | 20240318 | 120800 | 1840486970 | 8810 | 8820 | 8820 | 8800 | 278 |
| 433 | 20240318 | 120700 | 1838037850 | 8800 | 8810 | 8810 | 8800 | 500 |
| 434 | 20240318 | 120600 | 1833637200 | 8810 | 8810 | 8820 | 8810 | 122 |
| 435 | 20240318 | 120500 | 1832562370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 436 | 20240318 | 120400 | 1832562370 | 8820 | 8820 | 8820 | 8800 | 165 |
| 437 | 20240318 | 120300 | 1831107910 | 8810 | 8810 | 8810 | 8810 | 613 |
| 438 | 20240318 | 120200 | 1825707380 | 8810 | 8810 | 8810 | 8810 | 480 |
| 439 | 20240318 | 120100 | 1821478580 | 8810 | 8810 | 8810 | 8800 | 125 |
| 440 | 20240318 | 120000 | 1820377370 | 8810 | 8810 | 8810 | 8810 | 48 |
| 441 | 20240318 | 115900 | 1819954490 | 8810 | 8810 | 8810 | 8810 | 1007 |
| 442 | 20240318 | 115800 | 1811082820 | 8820 | 8820 | 8820 | 8810 | 212 |
| 443 | 20240318 | 115700 | 1809215000 | 8820 | 8820 | 8820 | 8820 | 5 |
| 444 | 20240318 | 115600 | 1809170900 | 8830 | 8820 | 8830 | 8820 | 1251 |
| 445 | 20240318 | 115500 | 1798134570 | 8810 | 8800 | 8820 | 8800 | 108 |
| 446 | 20240318 | 115400 | 1797184080 | 8820 | 8810 | 8820 | 8810 | 182 |
| 447 | 20240318 | 115300 | 1795580650 | 8810 | 8820 | 8820 | 8810 | 11 |
| 448 | 20240318 | 115200 | 1795483730 | 8810 | 8810 | 8810 | 8810 | 247 |
| 449 | 20240318 | 115100 | 1793307660 | 8800 | 8790 | 8800 | 8790 | 1442 |
| 450 | 20240318 | 115000 | 1780618170 | 8790 | 8790 | 8800 | 8790 | 266 |
| 451 | 20240318 | 114900 | 1778280020 | 8790 | 8790 | 8790 | 8790 | 244 |
| 452 | 20240318 | 114800 | 1776135260 | 8780 | 8800 | 8800 | 8780 | 509 |
| 453 | 20240318 | 114700 | 1771666160 | 8790 | 8790 | 8790 | 8790 | 294 |
| 454 | 20240318 | 114600 | 1769081900 | 8790 | 8790 | 8790 | 8780 | 703 |
| 455 | 20240318 | 114500 | 1762907530 | 8790 | 8780 | 8790 | 8780 | 295 |
| 456 | 20240318 | 114400 | 1760317310 | 8780 | 8780 | 8780 | 8780 | 216 |
| 457 | 20240318 | 114300 | 1758420830 | 8780 | 8790 | 8790 | 8780 | 579 |
| 458 | 20240318 | 114200 | 1753336690 | 8790 | 8800 | 8800 | 8790 | 14 |
| 459 | 20240318 | 114100 | 1753213560 | 8800 | 8790 | 8800 | 8790 | 150 |
| 460 | 20240318 | 114000 | 1751895020 | 8790 | 8780 | 8790 | 8780 | 363 |
| 461 | 20240318 | 113900 | 1748707830 | 8780 | 8780 | 8780 | 8780 | 154 |
| 462 | 20240318 | 113800 | 1747355710 | 8770 | 8780 | 8780 | 8770 | 329 |
| 463 | 20240318 | 113700 | 1744469270 | 8780 | 8780 | 8780 | 8780 | 584 |
| 464 | 20240318 | 113600 | 1739341750 | 8780 | 8780 | 8780 | 8770 | 222 |
| 465 | 20240318 | 113500 | 1737393540 | 8780 | 8790 | 8790 | 8770 | 61 |
| 466 | 20240318 | 113400 | 1736858040 | 8770 | 8790 | 8790 | 8770 | 1049 |
| 467 | 20240318 | 113300 | 1727647830 | 8780 | 8790 | 8790 | 8780 | 111 |
| 468 | 20240318 | 113200 | 1726673240 | 8790 | 8790 | 8790 | 8790 | 255 |
| 469 | 20240318 | 113100 | 1724431790 | 8800 | 8790 | 8800 | 8790 | 454 |
| 470 | 20240318 | 113000 | 1720440230 | 8790 | 8790 | 8790 | 8790 | 193 |
| 471 | 20240318 | 112900 | 1718743760 | 8800 | 8790 | 8800 | 8790 | 51 |
| 472 | 20240318 | 112800 | 1718295460 | 8790 | 8790 | 8800 | 8790 | 214 |
| 473 | 20240318 | 112700 | 1716413780 | 8790 | 8790 | 8800 | 8790 | 602 |
| 474 | 20240318 | 112600 | 1711122180 | 8790 | 8780 | 8790 | 8780 | 292 |
| 475 | 20240318 | 112500 | 1708556020 | 8780 | 8790 | 8790 | 8780 | 387 |
| 476 | 20240318 | 112400 | 1705157760 | 8790 | 8800 | 8800 | 8790 | 325 |
| 477 | 20240318 | 112300 | 1702300990 | 8790 | 8790 | 8800 | 8780 | 357 |
| 478 | 20240318 | 112200 | 1699163370 | 8790 | 8790 | 8790 | 8790 | 414 |
| 479 | 20240318 | 112100 | 1695524310 | 8790 | 8770 | 8790 | 8770 | 641 |
| 480 | 20240318 | 112000 | 1689896380 | 8780 | 8780 | 8780 | 8770 | 707 |
| 481 | 20240318 | 111900 | 1683695620 | 8780 | 8780 | 8790 | 8780 | 1282 |
| 482 | 20240318 | 111800 | 1672438640 | 8780 | 8780 | 8780 | 8780 | 315 |
| 483 | 20240318 | 111700 | 1669672940 | 8780 | 8780 | 8780 | 8770 | 108 |
| 484 | 20240318 | 111600 | 1668725700 | 8770 | 8780 | 8780 | 8770 | 951 |
| 485 | 20240318 | 111500 | 1660385420 | 8770 | 8790 | 8790 | 8760 | 3222 |
| 486 | 20240318 | 111400 | 1632134410 | 8780 | 8780 | 8780 | 8780 | 1453 |
| 487 | 20240318 | 111300 | 1619377070 | 8780 | 8780 | 8780 | 8770 | 28 |
| 488 | 20240318 | 111200 | 1619131290 | 8770 | 8770 | 8770 | 8760 | 725 |
| 489 | 20240318 | 111100 | 1612773290 | 8770 | 8780 | 8780 | 8770 | 3617 |
| 490 | 20240318 | 111000 | 1581052140 | 8780 | 8790 | 8790 | 8770 | 2756 |
| 491 | 20240318 | 110900 | 1556853100 | 8790 | 8790 | 8790 | 8780 | 1724 |
| 492 | 20240318 | 110800 | 1541716140 | 8790 | 8790 | 8790 | 8780 | 267 |
| 493 | 20240318 | 110700 | 1539371670 | 8790 | 8790 | 8790 | 8790 | 1119 |
| 494 | 20240318 | 110600 | 1529535660 | 8790 | 8800 | 8800 | 8780 | 418 |
| 495 | 20240318 | 110500 | 1525861820 | 8790 | 8790 | 8810 | 8780 | 2391 |
| 496 | 20240318 | 110400 | 1504845930 | 8810 | 8800 | 8810 | 8790 | 3906 |
| 497 | 20240318 | 110300 | 1470480110 | 8800 | 8810 | 8810 | 8800 | 345 |
| 498 | 20240318 | 110200 | 1467441460 | 8820 | 8810 | 8820 | 8800 | 1805 |
| 499 | 20240318 | 110100 | 1451541400 | 8820 | 8820 | 8820 | 8820 | 1 |
| 500 | 20240318 | 110000 | 1451532580 | 8820 | 8830 | 8830 | 8820 | 236 |
| 501 | 20240318 | 105900 | 1449450850 | 8830 | 8820 | 8830 | 8820 | 137 |
| 502 | 20240318 | 105800 | 1448242490 | 8820 | 8820 | 8820 | 8810 | 277 |
| 503 | 20240318 | 105700 | 1445800330 | 8820 | 8810 | 8820 | 8810 | 63 |
| 504 | 20240318 | 105600 | 1445244700 | 8820 | 8820 | 8830 | 8810 | 1343 |
| 505 | 20240318 | 105500 | 1433403260 | 8830 | 8830 | 8830 | 8820 | 41 |
| 506 | 20240318 | 105400 | 1433041580 | 8820 | 8810 | 8830 | 8810 | 381 |
| 507 | 20240318 | 105300 | 1429681070 | 8810 | 8820 | 8820 | 8810 | 2283 |
| 508 | 20240318 | 105200 | 1409545870 | 8820 | 8830 | 8840 | 8820 | 1593 |
| 509 | 20240318 | 105100 | 1395479630 | 8830 | 8840 | 8840 | 8830 | 458 |
| 510 | 20240318 | 105000 | 1391430990 | 8840 | 8840 | 8850 | 8840 | 96 |
| 511 | 20240318 | 104900 | 1390581850 | 8850 | 8850 | 8850 | 8840 | 41 |
| 512 | 20240318 | 104800 | 1390219060 | 8850 | 8850 | 8850 | 8850 | 65 |
| 513 | 20240318 | 104700 | 1389643810 | 8850 | 8860 | 8860 | 8840 | 776 |
| 514 | 20240318 | 104600 | 1382776260 | 8860 | 8850 | 8860 | 8840 | 364 |
| 515 | 20240318 | 104500 | 1379555140 | 8850 | 8850 | 8870 | 8850 | 1083 |
| 516 | 20240318 | 104400 | 1369962880 | 8850 | 8850 | 8850 | 8840 | 206 |
| 517 | 20240318 | 104300 | 1368139800 | 8830 | 8840 | 8840 | 8830 | 727 |
| 518 | 20240318 | 104200 | 1361718120 | 8840 | 8830 | 8840 | 8830 | 415 |
| 519 | 20240318 | 104100 | 1358050130 | 8840 | 8840 | 8840 | 8820 | 750 |
| 520 | 20240318 | 104000 | 1351425170 | 8850 | 8850 | 8850 | 8850 | 63 |
| 521 | 20240318 | 103900 | 1350867620 | 8850 | 8830 | 8850 | 8830 | 1080 |
| 522 | 20240318 | 103800 | 1341309840 | 8840 | 8840 | 8840 | 8840 | 509 |
| 523 | 20240318 | 103700 | 1336810280 | 8840 | 8810 | 8840 | 8810 | 645 |
| 524 | 20240318 | 103600 | 1331117220 | 8820 | 8830 | 8830 | 8820 | 528 |
| 525 | 20240318 | 103500 | 1326460230 | 8830 | 8830 | 8830 | 8820 | 178 |
| 526 | 20240318 | 103400 | 1324888580 | 8820 | 8830 | 8830 | 8810 | 2356 |
| 527 | 20240318 | 103300 | 1304105700 | 8830 | 8830 | 8830 | 8830 | 39 |
| 528 | 20240318 | 103200 | 1303761330 | 8840 | 8830 | 8840 | 8830 | 300 |
| 529 | 20240318 | 103100 | 1301109750 | 8840 | 8830 | 8840 | 8820 | 172 |
| 530 | 20240318 | 103000 | 1299591150 | 8820 | 8820 | 8830 | 8820 | 252 |
| 531 | 20240318 | 102900 | 1297366500 | 8830 | 8820 | 8830 | 8820 | 233 |
| 532 | 20240318 | 102800 | 1295309780 | 8820 | 8820 | 8830 | 8820 | 671 |
| 533 | 20240318 | 102700 | 1289391240 | 8830 | 8810 | 8830 | 8810 | 743 |
| 534 | 20240318 | 102600 | 1282838010 | 8820 | 8820 | 8830 | 8810 | 842 |
| 535 | 20240318 | 102500 | 1275411820 | 8820 | 8820 | 8820 | 8820 | 634 |
| 536 | 20240318 | 102400 | 1269819940 | 8830 | 8820 | 8830 | 8820 | 180 |
| 537 | 20240318 | 102300 | 1268232310 | 8820 | 8820 | 8820 | 8820 | 20 |
| 538 | 20240318 | 102200 | 1268055910 | 8820 | 8820 | 8820 | 8820 | 1383 |
| 539 | 20240318 | 102100 | 1255857850 | 8820 | 8840 | 8840 | 8820 | 1350 |
| 540 | 20240318 | 102000 | 1243935020 | 8830 | 8840 | 8840 | 8830 | 276 |
| 541 | 20240318 | 101900 | 1241495200 | 8840 | 8830 | 8840 | 8830 | 241 |
| 542 | 20240318 | 101800 | 1239365230 | 8840 | 8840 | 8840 | 8840 | 1018 |
| 543 | 20240318 | 101700 | 1230366110 | 8850 | 8850 | 8850 | 8840 | 277 |
| 544 | 20240318 | 101600 | 1227914730 | 8850 | 8850 | 8850 | 8850 | 712 |
| 545 | 20240318 | 101500 | 1221613530 | 8850 | 8840 | 8850 | 8840 | 440 |
| 546 | 20240318 | 101400 | 1217722640 | 8840 | 8830 | 8840 | 8830 | 563 |
| 547 | 20240318 | 101300 | 1212749990 | 8840 | 8840 | 8840 | 8830 | 266 |
| 548 | 20240318 | 101200 | 1210398840 | 8840 | 8840 | 8840 | 8830 | 315 |
| 549 | 20240318 | 101100 | 1207614370 | 8840 | 8840 | 8840 | 8840 | 59 |
| 550 | 20240318 | 101000 | 1207092810 | 8850 | 8840 | 8850 | 8840 | 330 |
| 551 | 20240318 | 100900 | 1204175090 | 8850 | 8850 | 8850 | 8840 | 927 |
| 552 | 20240318 | 100800 | 1195973500 | 8860 | 8860 | 8860 | 8850 | 699 |
| 553 | 20240318 | 100700 | 1189780380 | 8870 | 8860 | 8870 | 8850 | 1051 |
| 554 | 20240318 | 100600 | 1180470820 | 8860 | 8860 | 8860 | 8860 | 292 |
| 555 | 20240318 | 100500 | 1177883700 | 8860 | 8860 | 8870 | 8860 | 345 |
| 556 | 20240318 | 100400 | 1174825350 | 8860 | 8860 | 8870 | 8850 | 514 |
| 557 | 20240318 | 100300 | 1170271760 | 8860 | 8840 | 8870 | 8840 | 2542 |
| 558 | 20240318 | 100200 | 1147754080 | 8840 | 8840 | 8850 | 8840 | 234 |
| 559 | 20240318 | 100100 | 1145685140 | 8840 | 8840 | 8840 | 8840 | 500 |
| 560 | 20240318 | 100000 | 1141265140 | 8850 | 8840 | 8850 | 8830 | 1138 |
| 561 | 20240318 | 095900 | 1131207530 | 8850 | 8830 | 8860 | 8830 | 2066 |
| 562 | 20240318 | 095800 | 1112948650 | 8830 | 8810 | 8830 | 8810 | 116 |
| 563 | 20240318 | 095700 | 1111925700 | 8820 | 8810 | 8820 | 8810 | 256 |
| 564 | 20240318 | 095600 | 1109668060 | 8810 | 8820 | 8820 | 8810 | 245 |
| 565 | 20240318 | 095500 | 1107509540 | 8830 | 8810 | 8830 | 8810 | 525 |
| 566 | 20240318 | 095400 | 1102880000 | 8820 | 8830 | 8830 | 8820 | 306 |
| 567 | 20240318 | 095300 | 1100180950 | 8820 | 8820 | 8820 | 8820 | 2 |
| 568 | 20240318 | 095200 | 1100163310 | 8830 | 8820 | 8830 | 8820 | 640 |
| 569 | 20240318 | 095100 | 1094512670 | 8820 | 8830 | 8830 | 8800 | 1437 |
| 570 | 20240318 | 095000 | 1081843250 | 8830 | 8840 | 8840 | 8830 | 751 |
| 571 | 20240318 | 094900 | 1075209090 | 8840 | 8840 | 8840 | 8830 | 542 |
| 572 | 20240318 | 094800 | 1070417850 | 8850 | 8850 | 8860 | 8820 | 4327 |
| 573 | 20240318 | 094700 | 1032113180 | 8840 | 8830 | 8840 | 8820 | 3786 |
| 574 | 20240318 | 094600 | 998675810 | 8820 | 8790 | 8830 | 8790 | 1298 |
| 575 | 20240318 | 094500 | 987257470 | 8790 | 8790 | 8790 | 8760 | 2707 |
| 576 | 20240318 | 094400 | 963511730 | 8770 | 8800 | 8800 | 8770 | 2452 |
| 577 | 20240318 | 094300 | 941953750 | 8800 | 8810 | 8820 | 8800 | 677 |
| 578 | 20240318 | 094200 | 935990600 | 8810 | 8800 | 8810 | 8800 | 2228 |
| 579 | 20240318 | 094100 | 916384180 | 8800 | 8770 | 8800 | 8770 | 552 |
| 580 | 20240318 | 094000 | 911532440 | 8760 | 8780 | 8780 | 8760 | 884 |
| 581 | 20240318 | 093900 | 903781860 | 8770 | 8780 | 8780 | 8770 | 1447 |
| 582 | 20240318 | 093800 | 891085990 | 8780 | 8810 | 8810 | 8780 | 4435 |
| 583 | 20240318 | 093700 | 852119930 | 8810 | 8800 | 8820 | 8800 | 835 |
| 584 | 20240318 | 093600 | 844767710 | 8790 | 8770 | 8800 | 8770 | 853 |
| 585 | 20240318 | 093500 | 837273010 | 8760 | 8760 | 8770 | 8750 | 911 |
| 586 | 20240318 | 093400 | 829291950 | 8750 | 8750 | 8760 | 8740 | 1294 |
| 587 | 20240318 | 093300 | 817969450 | 8750 | 8760 | 8760 | 8750 | 3666 |
| 588 | 20240318 | 093200 | 785884610 | 8760 | 8770 | 8770 | 8760 | 574 |
| 589 | 20240318 | 093100 | 780854650 | 8780 | 8790 | 8790 | 8770 | 432 |
| 590 | 20240318 | 093000 | 777064420 | 8790 | 8780 | 8790 | 8770 | 607 |
| 591 | 20240318 | 092900 | 771738400 | 8780 | 8780 | 8780 | 8780 | 77 |
| 592 | 20240318 | 092800 | 771062340 | 8780 | 8770 | 8780 | 8770 | 782 |
| 593 | 20240318 | 092700 | 764199550 | 8760 | 8770 | 8770 | 8760 | 1113 |
| 594 | 20240318 | 092600 | 754442910 | 8770 | 8770 | 8780 | 8770 | 1124 |
| 595 | 20240318 | 092500 | 744585380 | 8770 | 8770 | 8770 | 8760 | 920 |
| 596 | 20240318 | 092400 | 736518970 | 8770 | 8740 | 8770 | 8720 | 611 |
| 597 | 20240318 | 092300 | 731166340 | 8720 | 8760 | 8760 | 8720 | 5122 |
| 598 | 20240318 | 092200 | 686420720 | 8760 | 8780 | 8780 | 8750 | 4564 |
| 599 | 20240318 | 092100 | 646448000 | 8800 | 8800 | 8800 | 8760 | 2429 |
| 600 | 20240318 | 092000 | 625128900 | 8780 | 8810 | 8810 | 8780 | 9793 |
| 601 | 20240318 | 091900 | 538991800 | 8810 | 8810 | 8810 | 8800 | 2929 |
| 602 | 20240318 | 091800 | 513194230 | 8810 | 8820 | 8820 | 8810 | 3474 |
| 603 | 20240318 | 091700 | 482580820 | 8820 | 8820 | 8820 | 8820 | 156 |
| 604 | 20240318 | 091600 | 481204900 | 8820 | 8820 | 8830 | 8820 | 1649 |
| 605 | 20240318 | 091500 | 466659870 | 8830 | 8840 | 8840 | 8830 | 2003 |
| 606 | 20240318 | 091400 | 448973330 | 8840 | 8830 | 8850 | 8820 | 1419 |
| 607 | 20240318 | 091300 | 436441570 | 8830 | 8840 | 8840 | 8810 | 5797 |
| 608 | 20240318 | 091200 | 385297980 | 8840 | 8830 | 8850 | 8820 | 3179 |
| 609 | 20240318 | 091100 | 357233150 | 8830 | 8830 | 8850 | 8820 | 2955 |
| 610 | 20240318 | 091000 | 331144010 | 8830 | 8850 | 8850 | 8830 | 3733 |
| 611 | 20240318 | 090900 | 298152720 | 8860 | 8870 | 8870 | 8840 | 1294 |
| 612 | 20240318 | 090800 | 286689450 | 8870 | 8850 | 8870 | 8840 | 323 |
| 613 | 20240318 | 090700 | 283828120 | 8840 | 8840 | 8850 | 8830 | 4391 |
| 614 | 20240318 | 090600 | 244996300 | 8840 | 8850 | 8850 | 8840 | 375 |
| 615 | 20240318 | 090500 | 241680210 | 8850 | 8850 | 8870 | 8850 | 954 |
| 616 | 20240318 | 090400 | 233234650 | 8850 | 8830 | 8850 | 8830 | 1850 |
| 617 | 20240318 | 090300 | 216881850 | 8830 | 8840 | 8870 | 8830 | 2017 |
| 618 | 20240318 | 090200 | 199042960 | 8840 | 8810 | 8840 | 8800 | 4553 |
| 619 | 20240318 | 090100 | 158881270 | 8810 | 8890 | 8890 | 8810 | 5111 |
| 620 | 20240318 | 090000 | 113762400 | 8890 | 8890 | 8910 | 8860 | 11656 |