KissMeData/036560/price/prices-20250601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250625	160422	55	50.00	KOSDAQ		기계·장비	N	N	N	Y	50	N	12000	-50	5	-0.41	98044090	8165	80.07	12010	12140	11980	15660	8440	12050	12007.85	5.74	0	-460	12183	12116	12013	11946	11843	12150	11980	79	3610	500	7470	10	1	15750000	1890	9.84	0.39	12	0.05	1219.00	30627.00	36700	20241007	-67.30	8770	20240805	36.83	14660	-18.14	20250310	10260	16.96	20250407	36700	-67.30	20241007	8770	36.83	20240805	0.01	Y	036560	500	78 억		903775	N	N	16	N	00	N
3	20250625	150426	55	50.00	KOSDAQ		기계·장비	N	N	N	Y	50	N	11990	-60	5	-0.50	83096240	6919	67.85	12010	12140	11980	15660	8440	12050	12009.86	5.74	0	-453	12183	12116	12013	11946	11843	12150	11980	79	3610	500	7470	10	1	15750000	1888	9.84	0.39	12	0.04	1219.00	30627.00	36700	20241007	-67.33	8770	20240805	36.72	14660	-18.21	20250310	10260	16.86	20250407	36700	-67.33	20241007	8770	36.72	20240805	0.01	Y	036560	500	78 억		903775	N	N	16	N	00	N
4	20250625	140427	55	50.00	KOSDAQ		기계·장비	N	N	N	Y	50	N	12000	-50	5	-0.41	52699390	4384	42.99	12010	12140	11980	15660	8440	12050	12020.85	5.74	0	-1038	12183	12116	12013	11946	11843	12150	11980	79	3610	500	7470	10	1	15750000	1890	9.84	0.39	12	0.03	1219.00	30627.00	36700	20241007	-67.30	8770	20240805	36.83	14660	-18.14	20250310	10260	16.96	20250407	36700	-67.30	20241007	8770	36.83	20240805	0.01	Y	036560	500	78 억		903775	N	N	16	N	00	N
5	20250625	130426	55	50.00	KOSDAQ		기계·장비	N	N	N	Y	50	N	12030	-20	5	-0.17	42769350	3556	34.87	12010	12140	11980	15660	8440	12050	12027.38	5.74	0	-652	12183	12116	12013	11946	11843	12150	11980	79	3610	500	7470	10	1	15750000	1895	9.87	0.39	12	0.02	1219.00	30627.00	36700	20241007	-67.22	8770	20240805	37.17	14660	-17.94	20250310	10260	17.25	20250407	36700	-67.22	20241007	8770	37.17	20240805	0.01	Y	036560	500	78 억		903775	N	N	16	N	00	N
6	20250625	120425	55	50.00	KOSDAQ		기계·장비	N	N	N	Y	50	N	12040	-10	5	-0.08	39439380	3279	32.16	12010	12140	11980	15660	8440	12050	12027.87	5.74	0	-547	12183	12116	12013	11946	11843	12150	11980	79	3610	500	7470	10	1	15750000	1896	9.88	0.39	12	0.02	1219.00	30627.00	36700	20241007	-67.19	8770	20240805	37.29	14660	-17.87	20250310	10260	17.35	20250407	36700	-67.19	20241007	8770	37.29	20240805	0.01	Y	036560	500	78 억		903775	N	N	16	N	00	N
7	20250625	110426	55	50.00	KOSDAQ		기계·장비	N	N	N	Y	50	N	12050	0	3	0.00	37536530	3121	30.61	12010	12140	11980	15660	8440	12050	12027.08	5.74	0	-590	12183	12116	12013	11946	11843	12150	11980	79	3610	500	7470	10	1	15750000	1898	9.89	0.39	12	0.02	1219.00	30627.00	36700	20241007	-67.17	8770	20240805	37.40	14660	-17.80	20250310	10260	17.45	20250407	36700	-67.17	20241007	8770	37.40	20240805	0.01	Y	036560	500	78 억		903775	N	N	16	N	00	N
8	20250625	100426	55	50.00	KOSDAQ		기계·장비	N	N	N	Y	50	N	12120	70	2	0.58	29639670	2465	24.17	12010	12140	11990	15660	8440	12050	12024.21	5.74	0	-296	12183	12116	12013	11946	11843	12150	11980	79	3610	500	7470	10	1	15750000	1909	9.94	0.40	12	0.02	1219.00	30627.00	36700	20241007	-66.98	8770	20240805	38.20	14660	-17.33	20250310	10260	18.13	20250407	36700	-66.98	20241007	8770	38.20	20240805	0.01	Y	036560	500	78 억		903775	N	N	16	N	00	N
9	20250625	090427	55	50.00	KOSDAQ		기계·장비	N	N	N	Y	50	N	12050	0	3	0.00	2282980	190	1.86	12010	12050	12010	15660	8440	12050	12015.68	5.74	0	16	12183	12116	12013	11946	11843	12150	11980	79	3610	500	7470	10	1	15750000	1898	9.89	0.39	12	0.00	1219.00	30627.00	36700	20241007	-67.17	8770	20240805	37.40	14660	-17.80	20250310	10260	17.45	20250407	36700	-67.17	20241007	8770	37.40	20240805	0.01	Y	036560	500	78 억		903775	N	N	16	N	00	N