KissMeData/036560/price/prices-20250701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250714	160422	55	50.00	KOSDAQ		기계·장비	N	N	N	Y	50	N	12810	60	2	0.47	106695185	8347	129.95	12920	12920	12710	16570	8930	12750	12782.46	5.74	0	-2924	12950	12850	12780	12680	12610	12900	12730	79	3820	500	7900	10	1	15750000	2018	10.51	0.42	12	0.05	1219.00	30627.00	36700	20241007	-65.10	8770	20240805	46.07	14660	-12.62	20250310	10260	24.85	20250407	36700	-65.10	20241007	8770	46.07	20240805	0.03	Y	036560	500	78 억		904696	N	N	34	N	00	N
3	20250714	150428	55	50.00	KOSDAQ		기계·장비	N	N	N	Y	50	N	12810	60	2	0.47	102506845	8020	124.86	12920	12920	12710	16570	8930	12750	12781.40	5.74	0	-2680	12950	12850	12780	12680	12610	12900	12730	79	3820	500	7900	10	1	15750000	2018	10.51	0.42	12	0.05	1219.00	30627.00	36700	20241007	-65.10	8770	20240805	46.07	14660	-12.62	20250310	10260	24.85	20250407	36700	-65.10	20241007	8770	46.07	20240805	0.03	Y	036560	500	78 억		904696	N	N	8	N	00	N
4	20250714	140427	55	50.00	KOSDAQ		기계·장비	N	N	N	Y	50	N	12810	60	2	0.47	92171550	7214	112.32	12920	12920	12710	16570	8930	12750	12776.76	5.74	0	-2750	12950	12850	12780	12680	12610	12900	12730	79	3820	500	7900	10	1	15750000	2018	10.51	0.42	12	0.05	1219.00	30627.00	36700	20241007	-65.10	8770	20240805	46.07	14660	-12.62	20250310	10260	24.85	20250407	36700	-65.10	20241007	8770	46.07	20240805	0.03	Y	036560	500	78 억		904696	N	N	8	N	00	N
5	20250714	130426	55	50.00	KOSDAQ		기계·장비	N	N	N	Y	50	N	12750	0	3	0.00	75557110	5914	92.08	12920	12920	12710	16570	8930	12750	12775.97	5.74	0	-2387	12950	12850	12780	12680	12610	12900	12730	79	3820	500	7900	10	1	15750000	2008	10.46	0.42	12	0.04	1219.00	30627.00	36700	20241007	-65.26	8770	20240805	45.38	14660	-13.03	20250310	10260	24.27	20250407	36700	-65.26	20241007	8770	45.38	20240805	0.03	Y	036560	500	78 억		904696	N	N	8	N	00	N
6	20250714	120425	55	50.00	KOSDAQ		기계·장비	N	N	N	Y	50	N	12750	0	3	0.00	65149470	5099	79.39	12920	12920	12710	16570	8930	12750	12776.91	5.74	0	-2227	12950	12850	12780	12680	12610	12900	12730	79	3820	500	7900	10	1	15750000	2008	10.46	0.42	12	0.03	1219.00	30627.00	36700	20241007	-65.26	8770	20240805	45.38	14660	-13.03	20250310	10260	24.27	20250407	36700	-65.26	20241007	8770	45.38	20240805	0.03	Y	036560	500	78 억		904696	N	N	8	N	00	N
7	20250714	110426	55	50.00	KOSDAQ		기계·장비	N	N	N	Y	50	N	12760	10	2	0.08	47537070	3719	57.90	12920	12920	12720	16570	8930	12750	12782.22	5.74	0	-2009	12950	12850	12780	12680	12610	12900	12730	79	3820	500	7900	10	1	15750000	2010	10.47	0.42	12	0.02	1219.00	30627.00	36700	20241007	-65.23	8770	20240805	45.50	14660	-12.96	20250310	10260	24.37	20250407	36700	-65.23	20241007	8770	45.50	20240805	0.03	Y	036560	500	78 억		904696	N	N	8	N	00	N
8	20250714	100425	55	50.00	KOSDAQ		기계·장비	N	N	N	Y	50	N	12790	40	2	0.31	29116610	2274	35.40	12920	12920	12730	16570	8930	12750	12804.14	5.74	0	-1295	12950	12850	12780	12680	12610	12900	12730	79	3820	500	7900	10	1	15750000	2014	10.49	0.42	12	0.01	1219.00	30627.00	36700	20241007	-65.15	8770	20240805	45.84	14660	-12.76	20250310	10260	24.66	20250407	36700	-65.15	20241007	8770	45.84	20240805	0.03	Y	036560	500	78 억		904696	N	N	8	N	00	N
9	20250714	090423	55	50.00	KOSDAQ		기계·장비	N	N	N	Y	50	N	12760	10	2	0.08	1118990	87	1.35	12920	12920	12750	16570	8930	12750	12861.95	5.74	0	-32	12950	12850	12780	12680	12610	12900	12730	79	3820	500	7900	10	1	15750000	2010	10.47	0.42	12	0.00	1219.00	30627.00	36700	20241007	-65.23	8770	20240805	45.50	14660	-12.96	20250310	10260	24.37	20250407	36700	-65.23	20241007	8770	45.50	20240805	0.03	Y	036560	500	78 억		904696	N	N	8	N	00	N