31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 192100 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 22898 |
| 3 | 20241011 | 192000 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20241011 | 191900 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20241011 | 191800 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20241011 | 191700 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20241011 | 191600 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20241011 | 191500 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20241011 | 191400 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20241011 | 191300 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20241011 | 191200 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20241011 | 191100 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20241011 | 191000 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20241011 | 190900 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20241011 | 190800 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20241011 | 190700 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20241011 | 190600 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20241011 | 190500 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20241011 | 190400 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20241011 | 190300 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20241011 | 190200 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20241011 | 190100 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20241011 | 190000 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20241011 | 185900 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20241011 | 185800 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20241011 | 185700 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20241011 | 185600 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20241011 | 185500 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20241011 | 185400 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20241011 | 185300 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20241011 | 185200 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20241011 | 185100 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 22898 |
| 33 | 20241011 | 185000 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20241011 | 184900 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20241011 | 184800 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20241011 | 184700 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20241011 | 184600 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20241011 | 184500 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20241011 | 184400 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20241011 | 184300 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20241011 | 184200 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20241011 | 184100 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20241011 | 184000 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20241011 | 183900 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20241011 | 183800 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20241011 | 183700 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20241011 | 183600 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20241011 | 183500 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20241011 | 183400 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20241011 | 183300 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20241011 | 183200 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20241011 | 183100 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20241011 | 183000 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20241011 | 182900 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20241011 | 182800 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20241011 | 182700 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20241011 | 182600 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20241011 | 182500 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20241011 | 182400 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20241011 | 182300 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20241011 | 182200 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20241011 | 182100 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 22898 |
| 63 | 20241011 | 182000 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20241011 | 181900 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20241011 | 181800 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20241011 | 181700 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20241011 | 181600 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20241011 | 181500 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20241011 | 181400 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20241011 | 181300 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20241011 | 181200 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20241011 | 181100 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20241011 | 181000 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20241011 | 180900 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20241011 | 180800 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20241011 | 180700 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20241011 | 180600 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20241011 | 180500 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20241011 | 180400 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20241011 | 180300 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20241011 | 180200 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20241011 | 180100 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20241011 | 180000 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20241011 | 175900 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20241011 | 175800 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20241011 | 175700 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20241011 | 175600 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20241011 | 175500 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20241011 | 175400 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20241011 | 175300 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20241011 | 175200 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20241011 | 175100 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 22898 |
| 93 | 20241011 | 175000 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20241011 | 174900 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20241011 | 174800 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20241011 | 174700 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20241011 | 174600 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20241011 | 174500 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20241011 | 174400 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20241011 | 174300 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20241011 | 174200 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20241011 | 174100 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20241011 | 174000 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20241011 | 173900 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20241011 | 173800 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20241011 | 173700 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20241011 | 173600 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20241011 | 173500 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20241011 | 173400 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20241011 | 173300 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20241011 | 173200 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20241011 | 173100 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20241011 | 173000 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20241011 | 172900 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20241011 | 172800 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20241011 | 172700 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20241011 | 172600 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20241011 | 172500 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20241011 | 172400 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20241011 | 172300 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20241011 | 172200 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20241011 | 172100 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 22898 |
| 123 | 20241011 | 172000 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20241011 | 171900 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20241011 | 171800 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20241011 | 171700 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20241011 | 171600 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20241011 | 171500 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20241011 | 171400 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20241011 | 171300 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20241011 | 171200 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20241011 | 171100 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20241011 | 171000 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20241011 | 170900 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20241011 | 170800 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20241011 | 170700 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20241011 | 170600 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20241011 | 170500 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20241011 | 170400 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20241011 | 170300 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20241011 | 170200 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20241011 | 170100 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20241011 | 170000 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20241011 | 165900 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20241011 | 165800 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20241011 | 165700 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20241011 | 165600 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20241011 | 165500 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20241011 | 165400 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20241011 | 165300 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20241011 | 165200 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20241011 | 165100 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 22898 |
| 153 | 20241011 | 165000 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20241011 | 164900 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20241011 | 164800 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20241011 | 164700 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20241011 | 164600 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20241011 | 164500 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20241011 | 164400 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20241011 | 164300 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20241011 | 164200 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20241011 | 164100 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20241011 | 164000 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20241011 | 163900 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20241011 | 163800 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20241011 | 163700 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20241011 | 163600 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20241011 | 163500 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20241011 | 163400 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20241011 | 163300 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20241011 | 163200 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20241011 | 163100 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20241011 | 163000 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20241011 | 162900 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20241011 | 162800 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20241011 | 162700 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20241011 | 162600 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20241011 | 162500 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20241011 | 162400 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20241011 | 162300 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20241011 | 162200 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20241011 | 162100 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 22898 |
| 183 | 20241011 | 162000 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20241011 | 161900 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20241011 | 161800 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20241011 | 161700 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20241011 | 161600 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20241011 | 161500 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20241011 | 161400 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20241011 | 161300 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20241011 | 161200 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20241011 | 161100 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20241011 | 161000 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20241011 | 160900 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20241011 | 160800 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20241011 | 160700 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20241011 | 160600 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20241011 | 160500 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20241011 | 160400 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20241011 | 160300 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20241011 | 160200 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20241011 | 160100 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20241011 | 160000 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20241011 | 155900 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20241011 | 155800 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20241011 | 155700 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20241011 | 155600 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20241011 | 155500 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20241011 | 155400 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20241011 | 155300 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20241011 | 155200 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 212 | 20241011 | 155100 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 22898 |
| 213 | 20241011 | 155000 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 214 | 20241011 | 154900 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 215 | 20241011 | 154800 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 216 | 20241011 | 154700 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 217 | 20241011 | 154600 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 218 | 20241011 | 154500 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 219 | 20241011 | 154400 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 220 | 20241011 | 154300 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20241011 | 154200 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20241011 | 154100 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20241011 | 154000 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20241011 | 153900 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20241011 | 153800 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20241011 | 153700 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20241011 | 153600 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20241011 | 153500 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20241011 | 153400 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20241011 | 153300 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20241011 | 153200 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20241011 | 153100 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20241011 | 153000 | 4791751650 | 3685 | 3685 | 3685 | 3685 | 22898 |
| 234 | 20241011 | 152900 | 4707372520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20241011 | 152800 | 4707372520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20241011 | 152700 | 4707372520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20241011 | 152600 | 4707372520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20241011 | 152500 | 4707372520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20241011 | 152400 | 4707372520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20241011 | 152300 | 4707372520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20241011 | 152200 | 4707372520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20241011 | 152100 | 4707372520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 243 | 20241011 | 152000 | 4707372520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20241011 | 151900 | 4707372520 | 3690 | 3670 | 3690 | 3660 | 2018 |
| 245 | 20241011 | 151800 | 4699969875 | 3670 | 3685 | 3690 | 3660 | 17311 |
| 246 | 20241011 | 151700 | 4636407965 | 3690 | 3690 | 3690 | 3675 | 5884 |
| 247 | 20241011 | 151600 | 4614750395 | 3690 | 3690 | 3695 | 3685 | 1290 |
| 248 | 20241011 | 151500 | 4609990195 | 3695 | 3690 | 3695 | 3685 | 1210 |
| 249 | 20241011 | 151400 | 4605525795 | 3690 | 3695 | 3695 | 3685 | 730 |
| 250 | 20241011 | 151300 | 4602835585 | 3690 | 3680 | 3690 | 3675 | 4653 |
| 251 | 20241011 | 151200 | 4585712090 | 3685 | 3690 | 3690 | 3685 | 3007 |
| 252 | 20241011 | 151100 | 4574624565 | 3695 | 3695 | 3695 | 3690 | 397 |
| 253 | 20241011 | 151000 | 4573158715 | 3700 | 3695 | 3700 | 3685 | 1320 |
| 254 | 20241011 | 150900 | 4568287545 | 3700 | 3695 | 3700 | 3690 | 725 |
| 255 | 20241011 | 150800 | 4565608920 | 3695 | 3685 | 3700 | 3685 | 357 |
| 256 | 20241011 | 150700 | 4564289900 | 3690 | 3685 | 3690 | 3670 | 15882 |
| 257 | 20241011 | 150600 | 4505952715 | 3680 | 3700 | 3705 | 3680 | 15410 |
| 258 | 20241011 | 150500 | 4449090610 | 3700 | 3700 | 3700 | 3700 | 889 |
| 259 | 20241011 | 150400 | 4445801310 | 3695 | 3700 | 3700 | 3695 | 180 |
| 260 | 20241011 | 150300 | 4445136010 | 3700 | 3695 | 3700 | 3695 | 4669 |
| 261 | 20241011 | 150200 | 4427863095 | 3695 | 3695 | 3700 | 3695 | 1375 |
| 262 | 20241011 | 150100 | 4422779920 | 3700 | 3690 | 3700 | 3690 | 876 |
| 263 | 20241011 | 150000 | 4419540475 | 3695 | 3695 | 3700 | 3695 | 1285 |
| 264 | 20241011 | 145900 | 4414789655 | 3690 | 3690 | 3690 | 3690 | 101 |
| 265 | 20241011 | 145800 | 4414416965 | 3690 | 3695 | 3700 | 3690 | 2906 |
| 266 | 20241011 | 145700 | 4403679025 | 3695 | 3690 | 3695 | 3690 | 573 |
| 267 | 20241011 | 145600 | 4401562800 | 3690 | 3690 | 3690 | 3690 | 214 |
| 268 | 20241011 | 145500 | 4400773140 | 3695 | 3695 | 3695 | 3690 | 1176 |
| 269 | 20241011 | 145400 | 4396429555 | 3695 | 3690 | 3695 | 3690 | 869 |
| 270 | 20241011 | 145300 | 4393222915 | 3690 | 3685 | 3690 | 3685 | 599 |
| 271 | 20241011 | 145200 | 4391012885 | 3685 | 3685 | 3690 | 3675 | 1312 |
| 272 | 20241011 | 145100 | 4386186330 | 3685 | 3685 | 3690 | 3685 | 2200 |
| 273 | 20241011 | 145000 | 4378079310 | 3685 | 3685 | 3685 | 3680 | 550 |
| 274 | 20241011 | 144900 | 4376052565 | 3680 | 3685 | 3685 | 3680 | 450 |
| 275 | 20241011 | 144800 | 4374396560 | 3685 | 3685 | 3685 | 3680 | 975 |
| 276 | 20241011 | 144700 | 4370806370 | 3685 | 3675 | 3685 | 3675 | 649 |
| 277 | 20241011 | 144600 | 4368417665 | 3680 | 3685 | 3690 | 3680 | 5919 |
| 278 | 20241011 | 144500 | 4346620925 | 3685 | 3685 | 3685 | 3685 | 83 |
| 279 | 20241011 | 144400 | 4346315070 | 3685 | 3695 | 3695 | 3685 | 5410 |
| 280 | 20241011 | 144300 | 4326377710 | 3690 | 3690 | 3695 | 3690 | 1086 |
| 281 | 20241011 | 144200 | 4322368835 | 3690 | 3690 | 3690 | 3690 | 766 |
| 282 | 20241011 | 144100 | 4319542295 | 3690 | 3690 | 3690 | 3690 | 225 |
| 283 | 20241011 | 144000 | 4318712045 | 3685 | 3690 | 3690 | 3685 | 591 |
| 284 | 20241011 | 143900 | 4316531440 | 3690 | 3690 | 3690 | 3690 | 779 |
| 285 | 20241011 | 143800 | 4313656930 | 3685 | 3685 | 3685 | 3680 | 601 |
| 286 | 20241011 | 143700 | 4311442285 | 3675 | 3675 | 3675 | 3675 | 10 |
| 287 | 20241011 | 143600 | 4311405535 | 3670 | 3665 | 3670 | 3665 | 923 |
| 288 | 20241011 | 143500 | 4308020240 | 3665 | 3675 | 3675 | 3665 | 2523 |
| 289 | 20241011 | 143400 | 4298760295 | 3670 | 3680 | 3680 | 3670 | 3617 |
| 290 | 20241011 | 143300 | 4285469815 | 3675 | 3685 | 3685 | 3675 | 986 |
| 291 | 20241011 | 143200 | 4281842810 | 3680 | 3680 | 3680 | 3680 | 33 |
| 292 | 20241011 | 143100 | 4281721370 | 3680 | 3695 | 3700 | 3680 | 20620 |
| 293 | 20241011 | 143000 | 4205726445 | 3695 | 3695 | 3695 | 3695 | 2023 |
| 294 | 20241011 | 142900 | 4198251460 | 3700 | 3700 | 3700 | 3695 | 731 |
| 295 | 20241011 | 142800 | 4195547085 | 3700 | 3700 | 3700 | 3700 | 1 |
| 296 | 20241011 | 142700 | 4195543385 | 3700 | 3700 | 3700 | 3690 | 4311 |
| 297 | 20241011 | 142600 | 4179612815 | 3695 | 3700 | 3700 | 3695 | 391 |
| 298 | 20241011 | 142500 | 4178166295 | 3700 | 3700 | 3700 | 3695 | 445 |
| 299 | 20241011 | 142400 | 4176519975 | 3705 | 3700 | 3705 | 3695 | 2680 |
| 300 | 20241011 | 142300 | 4166604235 | 3705 | 3705 | 3710 | 3705 | 557 |
| 301 | 20241011 | 142200 | 4164540545 | 3705 | 3710 | 3710 | 3700 | 755 |
| 302 | 20241011 | 142100 | 4161745765 | 3705 | 3705 | 3710 | 3705 | 499 |
| 303 | 20241011 | 142000 | 4159896685 | 3705 | 3705 | 3705 | 3705 | 432 |
| 304 | 20241011 | 141900 | 4158296125 | 3705 | 3700 | 3705 | 3700 | 1044 |
| 305 | 20241011 | 141800 | 4154431475 | 3700 | 3700 | 3700 | 3700 | 387 |
| 306 | 20241011 | 141700 | 4152999575 | 3695 | 3700 | 3700 | 3695 | 1007 |
| 307 | 20241011 | 141600 | 4149274215 | 3700 | 3700 | 3700 | 3700 | 778 |
| 308 | 20241011 | 141500 | 4146395615 | 3695 | 3695 | 3695 | 3695 | 501 |
| 309 | 20241011 | 141400 | 4144544420 | 3690 | 3680 | 3690 | 3680 | 2084 |
| 310 | 20241011 | 141300 | 4136862510 | 3680 | 3690 | 3695 | 3680 | 28303 |
| 311 | 20241011 | 141200 | 4032569685 | 3695 | 3705 | 3705 | 3690 | 6537 |
| 312 | 20241011 | 141100 | 4008388660 | 3705 | 3710 | 3710 | 3705 | 6603 |
| 313 | 20241011 | 141000 | 3983911790 | 3710 | 3710 | 3715 | 3710 | 541 |
| 314 | 20241011 | 140900 | 3981902340 | 3715 | 3715 | 3715 | 3715 | 414 |
| 315 | 20241011 | 140800 | 3980364330 | 3710 | 3715 | 3715 | 3710 | 588 |
| 316 | 20241011 | 140700 | 3978180165 | 3715 | 3715 | 3715 | 3710 | 258 |
| 317 | 20241011 | 140600 | 3977222700 | 3715 | 3720 | 3725 | 3715 | 1647 |
| 318 | 20241011 | 140500 | 3971103055 | 3720 | 3715 | 3720 | 3715 | 325 |
| 319 | 20241011 | 140400 | 3969895515 | 3710 | 3715 | 3725 | 3710 | 1306 |
| 320 | 20241011 | 140300 | 3965041900 | 3715 | 3715 | 3715 | 3710 | 43 |
| 321 | 20241011 | 140200 | 3964882305 | 3710 | 3710 | 3710 | 3705 | 112 |
| 322 | 20241011 | 140100 | 3964466815 | 3715 | 3710 | 3715 | 3705 | 320 |
| 323 | 20241011 | 140000 | 3963278475 | 3705 | 3700 | 3705 | 3700 | 3732 |
| 324 | 20241011 | 135900 | 3949468040 | 3700 | 3690 | 3700 | 3690 | 1008 |
| 325 | 20241011 | 135800 | 3945744880 | 3700 | 3700 | 3700 | 3690 | 7011 |
| 326 | 20241011 | 135700 | 3919854750 | 3700 | 3700 | 3700 | 3695 | 255 |
| 327 | 20241011 | 135600 | 3918911745 | 3700 | 3715 | 3715 | 3700 | 12997 |
| 328 | 20241011 | 135500 | 3870751170 | 3715 | 3730 | 3730 | 3715 | 10583 |
| 329 | 20241011 | 135400 | 3831416260 | 3730 | 3730 | 3730 | 3725 | 435 |
| 330 | 20241011 | 135300 | 3829793810 | 3725 | 3730 | 3730 | 3725 | 419 |
| 331 | 20241011 | 135200 | 3828231120 | 3730 | 3730 | 3730 | 3725 | 107 |
| 332 | 20241011 | 135100 | 3827832255 | 3725 | 3730 | 3730 | 3725 | 813 |
| 333 | 20241011 | 135000 | 3824801350 | 3730 | 3730 | 3730 | 3730 | 145 |
| 334 | 20241011 | 134900 | 3824260500 | 3730 | 3730 | 3730 | 3720 | 1062 |
| 335 | 20241011 | 134800 | 3820305550 | 3725 | 3730 | 3730 | 3725 | 355 |
| 336 | 20241011 | 134700 | 3818981405 | 3730 | 3725 | 3730 | 3725 | 158 |
| 337 | 20241011 | 134600 | 3818392575 | 3725 | 3730 | 3730 | 3725 | 787 |
| 338 | 20241011 | 134500 | 3815458220 | 3730 | 3730 | 3730 | 3730 | 523 |
| 339 | 20241011 | 134400 | 3813507430 | 3725 | 3730 | 3730 | 3725 | 1076 |
| 340 | 20241011 | 134300 | 3809496125 | 3730 | 3725 | 3730 | 3725 | 129 |
| 341 | 20241011 | 134200 | 3809015505 | 3730 | 3730 | 3730 | 3725 | 742 |
| 342 | 20241011 | 134100 | 3806247850 | 3720 | 3720 | 3725 | 3720 | 1313 |
| 343 | 20241011 | 134000 | 3801359345 | 3720 | 3720 | 3720 | 3720 | 347 |
| 344 | 20241011 | 133900 | 3800068505 | 3715 | 3720 | 3720 | 3710 | 3940 |
| 345 | 20241011 | 133800 | 3785422360 | 3725 | 3725 | 3730 | 3720 | 2733 |
| 346 | 20241011 | 133700 | 3775250225 | 3730 | 3730 | 3730 | 3730 | 735 |
| 347 | 20241011 | 133600 | 3772508675 | 3730 | 3730 | 3730 | 3725 | 902 |
| 348 | 20241011 | 133500 | 3769147760 | 3725 | 3730 | 3735 | 3720 | 3916 |
| 349 | 20241011 | 133400 | 3754561490 | 3730 | 3730 | 3735 | 3730 | 2414 |
| 350 | 20241011 | 133300 | 3745556265 | 3730 | 3725 | 3730 | 3725 | 864 |
| 351 | 20241011 | 133200 | 3742336070 | 3725 | 3730 | 3730 | 3725 | 555 |
| 352 | 20241011 | 133100 | 3740266205 | 3730 | 3725 | 3730 | 3725 | 6315 |
| 353 | 20241011 | 133000 | 3716724500 | 3725 | 3720 | 3725 | 3715 | 2610 |
| 354 | 20241011 | 132900 | 3707015300 | 3720 | 3710 | 3720 | 3710 | 2158 |
| 355 | 20241011 | 132800 | 3698998465 | 3710 | 3705 | 3710 | 3705 | 540 |
| 356 | 20241011 | 132700 | 3696996010 | 3705 | 3700 | 3705 | 3700 | 15639 |
| 357 | 20241011 | 132600 | 3639116355 | 3700 | 3700 | 3700 | 3695 | 1444 |
| 358 | 20241011 | 132500 | 3633777030 | 3695 | 3685 | 3695 | 3680 | 1106 |
| 359 | 20241011 | 132400 | 3629699960 | 3685 | 3695 | 3700 | 3680 | 11522 |
| 360 | 20241011 | 132300 | 3587216200 | 3695 | 3695 | 3700 | 3690 | 1240 |
| 361 | 20241011 | 132200 | 3582636225 | 3690 | 3685 | 3695 | 3685 | 35090 |
| 362 | 20241011 | 132100 | 3453117215 | 3685 | 3690 | 3690 | 3685 | 2623 |
| 363 | 20241011 | 132000 | 3443449655 | 3680 | 3690 | 3690 | 3680 | 3150 |
| 364 | 20241011 | 131900 | 3431847740 | 3690 | 3680 | 3695 | 3670 | 56859 |
| 365 | 20241011 | 131800 | 3222686670 | 3675 | 3695 | 3695 | 3675 | 15727 |
| 366 | 20241011 | 131700 | 3164739420 | 3690 | 3695 | 3695 | 3690 | 3684 |
| 367 | 20241011 | 131600 | 3151141045 | 3695 | 3685 | 3695 | 3685 | 234 |
| 368 | 20241011 | 131500 | 3150277345 | 3685 | 3695 | 3700 | 3685 | 13170 |
| 369 | 20241011 | 131400 | 3101655305 | 3700 | 3710 | 3720 | 3685 | 26053 |
| 370 | 20241011 | 131300 | 3005339370 | 3710 | 3725 | 3730 | 3695 | 31084 |
| 371 | 20241011 | 131200 | 2890042350 | 3730 | 3730 | 3730 | 3720 | 1120 |
| 372 | 20241011 | 131100 | 2885868540 | 3730 | 3725 | 3730 | 3725 | 854 |
| 373 | 20241011 | 131000 | 2882686460 | 3725 | 3730 | 3730 | 3725 | 4699 |
| 374 | 20241011 | 130900 | 2865181890 | 3730 | 3725 | 3730 | 3725 | 721 |
| 375 | 20241011 | 130800 | 2862493360 | 3730 | 3730 | 3730 | 3725 | 701 |
| 376 | 20241011 | 130700 | 2859878920 | 3730 | 3740 | 3740 | 3730 | 7703 |
| 377 | 20241011 | 130600 | 2831125680 | 3740 | 3735 | 3740 | 3735 | 2500 |
| 378 | 20241011 | 130500 | 2821777905 | 3735 | 3740 | 3740 | 3730 | 2452 |
| 379 | 20241011 | 130400 | 2812619440 | 3740 | 3740 | 3740 | 3735 | 922 |
| 380 | 20241011 | 130300 | 2809174790 | 3740 | 3740 | 3740 | 3735 | 1283 |
| 381 | 20241011 | 130200 | 2804376930 | 3740 | 3745 | 3750 | 3730 | 6439 |
| 382 | 20241011 | 130100 | 2780329130 | 3750 | 3755 | 3765 | 3720 | 50150 |
| 383 | 20241011 | 130000 | 2592601415 | 3760 | 3760 | 3765 | 3760 | 9956 |
| 384 | 20241011 | 125900 | 2555166015 | 3765 | 3775 | 3780 | 3765 | 19622 |
| 385 | 20241011 | 125800 | 2481247500 | 3780 | 3780 | 3780 | 3775 | 888 |
| 386 | 20241011 | 125700 | 2477893225 | 3780 | 3775 | 3780 | 3775 | 1003 |
| 387 | 20241011 | 125600 | 2474106890 | 3775 | 3775 | 3780 | 3775 | 1229 |
| 388 | 20241011 | 125500 | 2469467410 | 3775 | 3775 | 3780 | 3770 | 681 |
| 389 | 20241011 | 125400 | 2466895575 | 3775 | 3775 | 3780 | 3775 | 415 |
| 390 | 20241011 | 125300 | 2465328285 | 3780 | 3780 | 3780 | 3780 | 307 |
| 391 | 20241011 | 125200 | 2464167825 | 3780 | 3795 | 3795 | 3775 | 10774 |
| 392 | 20241011 | 125100 | 2423426860 | 3790 | 3790 | 3790 | 3790 | 8 |
| 393 | 20241011 | 125000 | 2423396540 | 3795 | 3795 | 3800 | 3795 | 318 |
| 394 | 20241011 | 124900 | 2422189720 | 3785 | 3795 | 3795 | 3785 | 1193 |
| 395 | 20241011 | 124800 | 2417662305 | 3800 | 3790 | 3800 | 3790 | 5133 |
| 396 | 20241011 | 124700 | 2398183180 | 3785 | 3785 | 3785 | 3785 | 77 |
| 397 | 20241011 | 124600 | 2397891735 | 3785 | 3790 | 3790 | 3785 | 719 |
| 398 | 20241011 | 124500 | 2395168225 | 3785 | 3790 | 3790 | 3785 | 337 |
| 399 | 20241011 | 124400 | 2393891000 | 3790 | 3785 | 3790 | 3785 | 644 |
| 400 | 20241011 | 124300 | 2391451585 | 3790 | 3785 | 3790 | 3785 | 491 |
| 401 | 20241011 | 124200 | 2389590790 | 3785 | 3785 | 3785 | 3780 | 4 |
| 402 | 20241011 | 124100 | 2389575655 | 3785 | 3785 | 3785 | 3785 | 103 |
| 403 | 20241011 | 124000 | 2389185800 | 3790 | 3780 | 3790 | 3780 | 560 |
| 404 | 20241011 | 123900 | 2387064190 | 3785 | 3790 | 3795 | 3780 | 2974 |
| 405 | 20241011 | 123800 | 2375795140 | 3790 | 3790 | 3790 | 3790 | 427 |
| 406 | 20241011 | 123700 | 2374176810 | 3785 | 3785 | 3795 | 3785 | 220 |
| 407 | 20241011 | 123600 | 2373343500 | 3790 | 3785 | 3790 | 3775 | 903 |
| 408 | 20241011 | 123500 | 2369929000 | 3795 | 3785 | 3795 | 3775 | 554 |
| 409 | 20241011 | 123400 | 2367831745 | 3785 | 3790 | 3790 | 3785 | 366 |
| 410 | 20241011 | 123300 | 2366444885 | 3790 | 3795 | 3795 | 3790 | 952 |
| 411 | 20241011 | 123200 | 2362832960 | 3790 | 3795 | 3795 | 3790 | 1335 |
| 412 | 20241011 | 123100 | 2357766645 | 3795 | 3795 | 3795 | 3795 | 145 |
| 413 | 20241011 | 123000 | 2357216370 | 3790 | 3785 | 3790 | 3775 | 932 |
| 414 | 20241011 | 122900 | 2353686530 | 3790 | 3790 | 3790 | 3785 | 846 |
| 415 | 20241011 | 122800 | 2350480405 | 3790 | 3790 | 3790 | 3790 | 0 |
| 416 | 20241011 | 122700 | 2350480405 | 3790 | 3785 | 3790 | 3785 | 493 |
| 417 | 20241011 | 122600 | 2348612035 | 3785 | 3785 | 3785 | 3785 | 908 |
| 418 | 20241011 | 122500 | 2345175255 | 3795 | 3790 | 3795 | 3790 | 528 |
| 419 | 20241011 | 122400 | 2343174125 | 3800 | 3790 | 3800 | 3780 | 1424 |
| 420 | 20241011 | 122300 | 2337780155 | 3800 | 3780 | 3800 | 3780 | 524 |
| 421 | 20241011 | 122200 | 2335799345 | 3780 | 3780 | 3780 | 3780 | 615 |
| 422 | 20241011 | 122100 | 2333474645 | 3780 | 3775 | 3780 | 3770 | 420 |
| 423 | 20241011 | 122000 | 2331887495 | 3780 | 3795 | 3800 | 3770 | 7568 |
| 424 | 20241011 | 121900 | 2303297145 | 3795 | 3790 | 3795 | 3785 | 443 |
| 425 | 20241011 | 121800 | 2301618170 | 3790 | 3790 | 3790 | 3790 | 662 |
| 426 | 20241011 | 121700 | 2299109190 | 3790 | 3785 | 3790 | 3785 | 623 |
| 427 | 20241011 | 121600 | 2296748030 | 3785 | 3790 | 3790 | 3785 | 133 |
| 428 | 20241011 | 121500 | 2296243965 | 3790 | 3790 | 3790 | 3790 | 545 |
| 429 | 20241011 | 121400 | 2294178415 | 3790 | 3790 | 3790 | 3790 | 164 |
| 430 | 20241011 | 121300 | 2293556855 | 3790 | 3785 | 3790 | 3785 | 665 |
| 431 | 20241011 | 121200 | 2291037975 | 3785 | 3790 | 3790 | 3785 | 704 |
| 432 | 20241011 | 121100 | 2288371315 | 3790 | 3790 | 3790 | 3790 | 1 |
| 433 | 20241011 | 121000 | 2288367525 | 3795 | 3790 | 3795 | 3790 | 1088 |
| 434 | 20241011 | 120900 | 2284242225 | 3785 | 3795 | 3800 | 3785 | 132 |
| 435 | 20241011 | 120800 | 2283741400 | 3790 | 3785 | 3790 | 3785 | 270 |
| 436 | 20241011 | 120700 | 2282718200 | 3790 | 3790 | 3790 | 3785 | 1686 |
| 437 | 20241011 | 120600 | 2276328920 | 3790 | 3795 | 3795 | 3790 | 3523 |
| 438 | 20241011 | 120500 | 2262974845 | 3795 | 3800 | 3810 | 3790 | 6814 |
| 439 | 20241011 | 120400 | 2237103420 | 3800 | 3800 | 3800 | 3800 | 455 |
| 440 | 20241011 | 120300 | 2235374420 | 3795 | 3805 | 3805 | 3795 | 4003 |
| 441 | 20241011 | 120200 | 2220157445 | 3810 | 3800 | 3810 | 3800 | 5371 |
| 442 | 20241011 | 120100 | 2199743685 | 3805 | 3810 | 3810 | 3805 | 844 |
| 443 | 20241011 | 120000 | 2196530870 | 3815 | 3810 | 3815 | 3810 | 863 |
| 444 | 20241011 | 115900 | 2193240580 | 3810 | 3815 | 3815 | 3810 | 1590 |
| 445 | 20241011 | 115800 | 2187182055 | 3815 | 3815 | 3815 | 3810 | 987 |
| 446 | 20241011 | 115700 | 2183417090 | 3810 | 3805 | 3810 | 3805 | 1941 |
| 447 | 20241011 | 115600 | 2176028175 | 3805 | 3810 | 3810 | 3800 | 1087 |
| 448 | 20241011 | 115500 | 2171889570 | 3800 | 3805 | 3810 | 3800 | 1342 |
| 449 | 20241011 | 115400 | 2166778130 | 3805 | 3805 | 3810 | 3800 | 1326 |
| 450 | 20241011 | 115300 | 2161733515 | 3810 | 3810 | 3810 | 3805 | 3650 |
| 451 | 20241011 | 115200 | 2147838325 | 3810 | 3810 | 3815 | 3810 | 2142 |
| 452 | 20241011 | 115100 | 2139675525 | 3815 | 3815 | 3815 | 3815 | 2063 |
| 453 | 20241011 | 115000 | 2131805180 | 3815 | 3815 | 3815 | 3810 | 1004 |
| 454 | 20241011 | 114900 | 2127974925 | 3815 | 3810 | 3815 | 3810 | 1820 |
| 455 | 20241011 | 114800 | 2121034765 | 3815 | 3810 | 3815 | 3810 | 2309 |
| 456 | 20241011 | 114700 | 2112228105 | 3810 | 3810 | 3810 | 3805 | 875 |
| 457 | 20241011 | 114600 | 2108894405 | 3805 | 3810 | 3810 | 3805 | 1679 |
| 458 | 20241011 | 114500 | 2102497425 | 3810 | 3810 | 3810 | 3810 | 1831 |
| 459 | 20241011 | 114400 | 2095521315 | 3810 | 3805 | 3810 | 3805 | 1620 |
| 460 | 20241011 | 114300 | 2089349125 | 3805 | 3810 | 3810 | 3805 | 1229 |
| 461 | 20241011 | 114200 | 2084668890 | 3810 | 3805 | 3810 | 3805 | 1253 |
| 462 | 20241011 | 114100 | 2079897220 | 3805 | 3805 | 3805 | 3805 | 522 |
| 463 | 20241011 | 114000 | 2077911010 | 3805 | 3810 | 3810 | 3805 | 1112 |
| 464 | 20241011 | 113900 | 2073675955 | 3810 | 3805 | 3810 | 3805 | 1474 |
| 465 | 20241011 | 113800 | 2068060420 | 3805 | 3810 | 3810 | 3805 | 373 |
| 466 | 20241011 | 113700 | 2066641105 | 3810 | 3805 | 3810 | 3800 | 1781 |
| 467 | 20241011 | 113600 | 2059858185 | 3805 | 3805 | 3805 | 3805 | 972 |
| 468 | 20241011 | 113500 | 2056159725 | 3805 | 3805 | 3805 | 3805 | 2868 |
| 469 | 20241011 | 113400 | 2045246985 | 3805 | 3805 | 3805 | 3805 | 3111 |
| 470 | 20241011 | 113300 | 2033409630 | 3805 | 3810 | 3810 | 3805 | 1268 |
| 471 | 20241011 | 113200 | 2028578555 | 3810 | 3810 | 3810 | 3810 | 1157 |
| 472 | 20241011 | 113100 | 2024170385 | 3810 | 3810 | 3810 | 3805 | 495 |
| 473 | 20241011 | 113000 | 2022284690 | 3810 | 3815 | 3815 | 3810 | 3778 |
| 474 | 20241011 | 112900 | 2007889475 | 3815 | 3815 | 3815 | 3815 | 485 |
| 475 | 20241011 | 112800 | 2006039200 | 3815 | 3810 | 3815 | 3810 | 2373 |
| 476 | 20241011 | 112700 | 1996990040 | 3810 | 3815 | 3815 | 3810 | 1138 |
| 477 | 20241011 | 112600 | 1992648690 | 3815 | 3815 | 3815 | 3810 | 1238 |
| 478 | 20241011 | 112500 | 1987925725 | 3815 | 3805 | 3815 | 3805 | 1330 |
| 479 | 20241011 | 112400 | 1982862935 | 3805 | 3815 | 3820 | 3800 | 18815 |
| 480 | 20241011 | 112300 | 1911246235 | 3820 | 3820 | 3820 | 3815 | 635 |
| 481 | 20241011 | 112200 | 1908820585 | 3820 | 3820 | 3820 | 3820 | 825 |
| 482 | 20241011 | 112100 | 1905669085 | 3820 | 3815 | 3820 | 3815 | 1749 |
| 483 | 20241011 | 112000 | 1898989050 | 3820 | 3815 | 3820 | 3810 | 2398 |
| 484 | 20241011 | 111900 | 1889840680 | 3815 | 3815 | 3815 | 3810 | 7342 |
| 485 | 20241011 | 111800 | 1861831465 | 3815 | 3810 | 3815 | 3810 | 752 |
| 486 | 20241011 | 111700 | 1858962685 | 3810 | 3815 | 3815 | 3810 | 1769 |
| 487 | 20241011 | 111600 | 1852214470 | 3815 | 3805 | 3815 | 3805 | 1668 |
| 488 | 20241011 | 111500 | 1845862950 | 3810 | 3815 | 3815 | 3810 | 1508 |
| 489 | 20241011 | 111400 | 1840110980 | 3815 | 3815 | 3815 | 3805 | 454 |
| 490 | 20241011 | 111300 | 1838379820 | 3815 | 3810 | 3815 | 3805 | 1021 |
| 491 | 20241011 | 111200 | 1834490805 | 3810 | 3815 | 3815 | 3810 | 3071 |
| 492 | 20241011 | 111100 | 1822789260 | 3815 | 3815 | 3815 | 3815 | 1174 |
| 493 | 20241011 | 111000 | 1818310450 | 3815 | 3815 | 3815 | 3810 | 2157 |
| 494 | 20241011 | 110900 | 1810083780 | 3815 | 3815 | 3815 | 3815 | 1107 |
| 495 | 20241011 | 110800 | 1805860575 | 3810 | 3810 | 3815 | 3805 | 10185 |
| 496 | 20241011 | 110700 | 1767055125 | 3805 | 3805 | 3810 | 3805 | 218 |
| 497 | 20241011 | 110600 | 1766224600 | 3805 | 3800 | 3810 | 3795 | 5293 |
| 498 | 20241011 | 110500 | 1746105840 | 3800 | 3805 | 3805 | 3790 | 748 |
| 499 | 20241011 | 110400 | 1743263565 | 3805 | 3800 | 3805 | 3790 | 3444 |
| 500 | 20241011 | 110300 | 1730196715 | 3805 | 3800 | 3805 | 3800 | 1373 |
| 501 | 20241011 | 110200 | 1724974300 | 3800 | 3800 | 3800 | 3800 | 639 |
| 502 | 20241011 | 110100 | 1722546100 | 3800 | 3795 | 3800 | 3795 | 1709 |
| 503 | 20241011 | 110000 | 1716051905 | 3800 | 3800 | 3800 | 3795 | 2603 |
| 504 | 20241011 | 105900 | 1706164735 | 3800 | 3800 | 3800 | 3800 | 1191 |
| 505 | 20241011 | 105800 | 1701638935 | 3800 | 3800 | 3805 | 3800 | 724 |
| 506 | 20241011 | 105700 | 1698884365 | 3800 | 3800 | 3805 | 3800 | 2765 |
| 507 | 20241011 | 105600 | 1688374480 | 3800 | 3800 | 3800 | 3800 | 623 |
| 508 | 20241011 | 105500 | 1686007080 | 3800 | 3800 | 3800 | 3800 | 441 |
| 509 | 20241011 | 105400 | 1684331280 | 3800 | 3800 | 3800 | 3795 | 1555 |
| 510 | 20241011 | 105300 | 1678424285 | 3795 | 3800 | 3800 | 3795 | 1369 |
| 511 | 20241011 | 105200 | 1673223335 | 3800 | 3800 | 3800 | 3795 | 1415 |
| 512 | 20241011 | 105100 | 1667846890 | 3800 | 3800 | 3805 | 3800 | 7264 |
| 513 | 20241011 | 105000 | 1640241480 | 3800 | 3805 | 3805 | 3800 | 1817 |
| 514 | 20241011 | 104900 | 1633328125 | 3805 | 3810 | 3810 | 3800 | 3134 |
| 515 | 20241011 | 104800 | 1621399150 | 3810 | 3805 | 3810 | 3805 | 1502 |
| 516 | 20241011 | 104700 | 1615676535 | 3810 | 3810 | 3810 | 3805 | 345 |
| 517 | 20241011 | 104600 | 1614362100 | 3810 | 3810 | 3810 | 3810 | 2137 |
| 518 | 20241011 | 104500 | 1606220130 | 3810 | 3805 | 3810 | 3805 | 743 |
| 519 | 20241011 | 104400 | 1603390650 | 3805 | 3805 | 3805 | 3805 | 542 |
| 520 | 20241011 | 104300 | 1601328340 | 3805 | 3805 | 3805 | 3800 | 2302 |
| 521 | 20241011 | 104200 | 1592569480 | 3810 | 3810 | 3810 | 3805 | 550 |
| 522 | 20241011 | 104100 | 1590474470 | 3810 | 3805 | 3810 | 3805 | 1502 |
| 523 | 20241011 | 104000 | 1584751870 | 3805 | 3805 | 3805 | 3800 | 2511 |
| 524 | 20241011 | 103900 | 1575206860 | 3810 | 3810 | 3810 | 3800 | 4624 |
| 525 | 20241011 | 103800 | 1557616510 | 3810 | 3810 | 3810 | 3805 | 1105 |
| 526 | 20241011 | 103700 | 1553407465 | 3810 | 3810 | 3810 | 3810 | 1194 |
| 527 | 20241011 | 103600 | 1548858325 | 3810 | 3810 | 3810 | 3810 | 1333 |
| 528 | 20241011 | 103500 | 1543779595 | 3810 | 3815 | 3815 | 3810 | 1815 |
| 529 | 20241011 | 103400 | 1536857275 | 3815 | 3815 | 3815 | 3810 | 2816 |
| 530 | 20241011 | 103300 | 1526114590 | 3815 | 3815 | 3815 | 3810 | 940 |
| 531 | 20241011 | 103200 | 1522531055 | 3815 | 3815 | 3815 | 3815 | 3084 |
| 532 | 20241011 | 103100 | 1510765595 | 3815 | 3815 | 3815 | 3810 | 1213 |
| 533 | 20241011 | 103000 | 1506138005 | 3815 | 3810 | 3815 | 3810 | 1422 |
| 534 | 20241011 | 102900 | 1500714745 | 3810 | 3815 | 3815 | 3805 | 562 |
| 535 | 20241011 | 102800 | 1498573610 | 3815 | 3805 | 3820 | 3805 | 5363 |
| 536 | 20241011 | 102700 | 1478115955 | 3805 | 3815 | 3815 | 3805 | 298 |
| 537 | 20241011 | 102600 | 1476982045 | 3810 | 3815 | 3815 | 3805 | 1277 |
| 538 | 20241011 | 102500 | 1472115175 | 3820 | 3805 | 3820 | 3800 | 1039 |
| 539 | 20241011 | 102400 | 1468161770 | 3805 | 3815 | 3815 | 3790 | 27471 |
| 540 | 20241011 | 102300 | 1363731490 | 3820 | 3815 | 3820 | 3815 | 5148 |
| 541 | 20241011 | 102200 | 1344069195 | 3815 | 3815 | 3815 | 3810 | 9926 |
| 542 | 20241011 | 102100 | 1306202150 | 3815 | 3815 | 3815 | 3810 | 6275 |
| 543 | 20241011 | 102000 | 1282275550 | 3815 | 3815 | 3815 | 3815 | 1098 |
| 544 | 20241011 | 101900 | 1278086680 | 3815 | 3810 | 3815 | 3810 | 5441 |
| 545 | 20241011 | 101800 | 1257344550 | 3810 | 3815 | 3815 | 3810 | 5104 |
| 546 | 20241011 | 101700 | 1237877525 | 3815 | 3815 | 3815 | 3815 | 5166 |
| 547 | 20241011 | 101600 | 1218169235 | 3810 | 3810 | 3810 | 3805 | 7150 |
| 548 | 20241011 | 101500 | 1190928260 | 3810 | 3805 | 3810 | 3805 | 5488 |
| 549 | 20241011 | 101400 | 1170039420 | 3805 | 3810 | 3810 | 3805 | 3996 |
| 550 | 20241011 | 101300 | 1154829110 | 3810 | 3805 | 3810 | 3805 | 6097 |
| 551 | 20241011 | 101200 | 1131620630 | 3805 | 3805 | 3805 | 3800 | 5998 |
| 552 | 20241011 | 101100 | 1108806095 | 3800 | 3805 | 3805 | 3795 | 16075 |
| 553 | 20241011 | 101000 | 1047694425 | 3805 | 3800 | 3805 | 3800 | 9710 |
| 554 | 20241011 | 100900 | 1010787930 | 3805 | 3800 | 3805 | 3800 | 28796 |
| 555 | 20241011 | 100800 | 901361445 | 3800 | 3800 | 3800 | 3795 | 13979 |
| 556 | 20241011 | 100700 | 848242655 | 3800 | 3800 | 3800 | 3795 | 1926 |
| 557 | 20241011 | 100600 | 840926990 | 3800 | 3800 | 3800 | 3795 | 969 |
| 558 | 20241011 | 100500 | 837245895 | 3795 | 3795 | 3795 | 3790 | 18137 |
| 559 | 20241011 | 100400 | 768416630 | 3795 | 3785 | 3795 | 3785 | 3434 |
| 560 | 20241011 | 100300 | 755402295 | 3785 | 3780 | 3785 | 3775 | 2596 |
| 561 | 20241011 | 100200 | 745580195 | 3785 | 3790 | 3790 | 3780 | 2912 |
| 562 | 20241011 | 100100 | 734565655 | 3790 | 3775 | 3790 | 3775 | 4916 |
| 563 | 20241011 | 100000 | 715974480 | 3770 | 3780 | 3785 | 3770 | 2887 |
| 564 | 20241011 | 095900 | 705076470 | 3780 | 3770 | 3795 | 3770 | 21393 |
| 565 | 20241011 | 095800 | 624100800 | 3770 | 3770 | 3770 | 3765 | 2590 |
| 566 | 20241011 | 095700 | 614336505 | 3770 | 3770 | 3770 | 3770 | 497 |
| 567 | 20241011 | 095600 | 612462815 | 3770 | 3775 | 3780 | 3770 | 5553 |
| 568 | 20241011 | 095500 | 591484460 | 3775 | 3770 | 3780 | 3770 | 475 |
| 569 | 20241011 | 095400 | 589691395 | 3780 | 3775 | 3780 | 3775 | 7005 |
| 570 | 20241011 | 095300 | 563227075 | 3775 | 3770 | 3775 | 3770 | 1653 |
| 571 | 20241011 | 095200 | 556988375 | 3775 | 3775 | 3775 | 3770 | 660 |
| 572 | 20241011 | 095100 | 554497510 | 3770 | 3765 | 3770 | 3760 | 2809 |
| 573 | 20241011 | 095000 | 543912355 | 3765 | 3765 | 3765 | 3765 | 455 |
| 574 | 20241011 | 094900 | 542199280 | 3765 | 3760 | 3765 | 3760 | 401 |
| 575 | 20241011 | 094800 | 540690515 | 3760 | 3760 | 3760 | 3755 | 1077 |
| 576 | 20241011 | 094700 | 536641000 | 3760 | 3765 | 3765 | 3755 | 3793 |
| 577 | 20241011 | 094600 | 522378995 | 3765 | 3755 | 3765 | 3755 | 4269 |
| 578 | 20241011 | 094500 | 506325280 | 3755 | 3755 | 3760 | 3750 | 2162 |
| 579 | 20241011 | 094400 | 498210695 | 3760 | 3765 | 3765 | 3755 | 3626 |
| 580 | 20241011 | 094300 | 484579385 | 3760 | 3760 | 3760 | 3760 | 748 |
| 581 | 20241011 | 094200 | 481766905 | 3760 | 3765 | 3765 | 3760 | 560 |
| 582 | 20241011 | 094100 | 479659370 | 3765 | 3755 | 3765 | 3755 | 4951 |
| 583 | 20241011 | 094000 | 461066025 | 3755 | 3755 | 3755 | 3755 | 456 |
| 584 | 20241011 | 093900 | 459353745 | 3755 | 3755 | 3755 | 3755 | 44 |
| 585 | 20241011 | 093800 | 459188525 | 3755 | 3755 | 3755 | 3755 | 339 |
| 586 | 20241011 | 093700 | 457915580 | 3755 | 3750 | 3755 | 3750 | 1432 |
| 587 | 20241011 | 093600 | 452542110 | 3750 | 3750 | 3750 | 3745 | 382 |
| 588 | 20241011 | 093500 | 451111225 | 3750 | 3745 | 3750 | 3745 | 531 |
| 589 | 20241011 | 093400 | 449120315 | 3745 | 3765 | 3765 | 3745 | 4531 |
| 590 | 20241011 | 093300 | 432128270 | 3765 | 3755 | 3765 | 3755 | 517 |
| 591 | 20241011 | 093200 | 430183800 | 3760 | 3755 | 3760 | 3755 | 494 |
| 592 | 20241011 | 093100 | 428326590 | 3760 | 3755 | 3760 | 3755 | 124 |
| 593 | 20241011 | 093000 | 427860365 | 3760 | 3745 | 3760 | 3745 | 3643 |
| 594 | 20241011 | 092900 | 414208000 | 3745 | 3760 | 3760 | 3740 | 16672 |
| 595 | 20241011 | 092800 | 351694820 | 3755 | 3765 | 3765 | 3755 | 501 |
| 596 | 20241011 | 092700 | 349810590 | 3765 | 3760 | 3765 | 3755 | 1360 |
| 597 | 20241011 | 092600 | 344697855 | 3760 | 3765 | 3765 | 3760 | 430 |
| 598 | 20241011 | 092500 | 343079205 | 3760 | 3760 | 3765 | 3760 | 758 |
| 599 | 20241011 | 092400 | 340227005 | 3760 | 3760 | 3760 | 3760 | 1127 |
| 600 | 20241011 | 092300 | 335989485 | 3760 | 3760 | 3765 | 3755 | 1858 |
| 601 | 20241011 | 092200 | 329006595 | 3765 | 3760 | 3765 | 3760 | 2600 |
| 602 | 20241011 | 092100 | 319227065 | 3765 | 3755 | 3765 | 3755 | 4604 |
| 603 | 20241011 | 092000 | 301902095 | 3755 | 3765 | 3765 | 3755 | 778 |
| 604 | 20241011 | 091900 | 298974265 | 3765 | 3770 | 3770 | 3755 | 3822 |
| 605 | 20241011 | 091800 | 284607755 | 3760 | 3775 | 3775 | 3760 | 922 |
| 606 | 20241011 | 091700 | 281131350 | 3775 | 3775 | 3775 | 3775 | 334 |
| 607 | 20241011 | 091600 | 279870500 | 3775 | 3770 | 3780 | 3760 | 4104 |
| 608 | 20241011 | 091500 | 264395265 | 3770 | 3775 | 3780 | 3770 | 1109 |
| 609 | 20241011 | 091400 | 260207670 | 3775 | 3770 | 3775 | 3770 | 531 |
| 610 | 20241011 | 091300 | 258203270 | 3770 | 3755 | 3785 | 3755 | 8496 |
| 611 | 20241011 | 091200 | 226239105 | 3755 | 3780 | 3780 | 3755 | 30867 |
| 612 | 20241011 | 091100 | 110061385 | 3780 | 3780 | 3780 | 3775 | 924 |
| 613 | 20241011 | 091000 | 106568740 | 3775 | 3780 | 3780 | 3770 | 1338 |
| 614 | 20241011 | 090900 | 101516090 | 3775 | 3785 | 3785 | 3770 | 2172 |
| 615 | 20241011 | 090800 | 93316785 | 3770 | 3775 | 3785 | 3770 | 2952 |
| 616 | 20241011 | 090700 | 82168710 | 3775 | 3775 | 3780 | 3770 | 1135 |
| 617 | 20241011 | 090600 | 77881805 | 3775 | 3765 | 3775 | 3760 | 2396 |
| 618 | 20241011 | 090500 | 68850725 | 3760 | 3765 | 3765 | 3760 | 910 |
| 619 | 20241011 | 090400 | 65425255 | 3760 | 3755 | 3765 | 3755 | 1157 |
| 620 | 20241011 | 090300 | 61073180 | 3755 | 3770 | 3775 | 3755 | 2181 |
| 621 | 20241011 | 090200 | 52866590 | 3775 | 3775 | 3785 | 3775 | 3433 |
| 622 | 20241011 | 090100 | 39898485 | 3775 | 3775 | 3780 | 3775 | 3271 |
| 623 | 20241011 | 090000 | 27537015 | 3775 | 3800 | 3800 | 3770 | 6750 |