30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 190900 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 5689 |
| 3 | 20250714 | 190800 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20250714 | 190700 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20250714 | 190600 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20250714 | 190500 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20250714 | 190400 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20250714 | 190300 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20250714 | 190200 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20250714 | 190100 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20250714 | 190000 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20250714 | 185900 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20250714 | 185800 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20250714 | 185700 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20250714 | 185600 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20250714 | 185500 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20250714 | 185400 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20250714 | 185300 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20250714 | 185200 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20250714 | 185100 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20250714 | 185000 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20250714 | 184900 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20250714 | 184800 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20250714 | 184700 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20250714 | 184600 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20250714 | 184500 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20250714 | 184400 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20250714 | 184300 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20250714 | 184200 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20250714 | 184100 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20250714 | 184000 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20250714 | 183900 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 5689 |
| 33 | 20250714 | 183800 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20250714 | 183700 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20250714 | 183600 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20250714 | 183500 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20250714 | 183400 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20250714 | 183300 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20250714 | 183200 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20250714 | 183100 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20250714 | 183000 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20250714 | 182900 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20250714 | 182800 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20250714 | 182700 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20250714 | 182600 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20250714 | 182500 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20250714 | 182400 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20250714 | 182300 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20250714 | 182200 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20250714 | 182100 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20250714 | 182000 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20250714 | 181900 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20250714 | 181800 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20250714 | 181700 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20250714 | 181600 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20250714 | 181500 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20250714 | 181400 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20250714 | 181300 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20250714 | 181200 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20250714 | 181100 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20250714 | 181000 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20250714 | 180900 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 5689 |
| 63 | 20250714 | 180800 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20250714 | 180700 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20250714 | 180600 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20250714 | 180500 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20250714 | 180400 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20250714 | 180300 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20250714 | 180200 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20250714 | 180100 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20250714 | 180000 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20250714 | 175900 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20250714 | 175800 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20250714 | 175700 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20250714 | 175600 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20250714 | 175500 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20250714 | 175400 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20250714 | 175300 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20250714 | 175200 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20250714 | 175100 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20250714 | 175000 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20250714 | 174900 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20250714 | 174800 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20250714 | 174700 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20250714 | 174600 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20250714 | 174500 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20250714 | 174400 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20250714 | 174300 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20250714 | 174200 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20250714 | 174100 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20250714 | 174000 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20250714 | 173900 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 5689 |
| 93 | 20250714 | 173800 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20250714 | 173700 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20250714 | 173600 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20250714 | 173500 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20250714 | 173400 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20250714 | 173300 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20250714 | 173200 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20250714 | 173100 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20250714 | 173000 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20250714 | 172900 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20250714 | 172800 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20250714 | 172700 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20250714 | 172600 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20250714 | 172500 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20250714 | 172400 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20250714 | 172300 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20250714 | 172200 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20250714 | 172100 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20250714 | 172000 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20250714 | 171900 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20250714 | 171800 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20250714 | 171700 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20250714 | 171600 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20250714 | 171500 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20250714 | 171400 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20250714 | 171300 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20250714 | 171200 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20250714 | 171100 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20250714 | 171000 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20250714 | 170900 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 5689 |
| 123 | 20250714 | 170800 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20250714 | 170700 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20250714 | 170600 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20250714 | 170500 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20250714 | 170400 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20250714 | 170300 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20250714 | 170200 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20250714 | 170100 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20250714 | 170000 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20250714 | 165900 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20250714 | 165800 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20250714 | 165700 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20250714 | 165600 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20250714 | 165500 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20250714 | 165400 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20250714 | 165300 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20250714 | 165200 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20250714 | 165100 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20250714 | 165000 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20250714 | 164900 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20250714 | 164800 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20250714 | 164700 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20250714 | 164600 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20250714 | 164500 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20250714 | 164400 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20250714 | 164300 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20250714 | 164200 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20250714 | 164100 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20250714 | 164000 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20250714 | 163900 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 5689 |
| 153 | 20250714 | 163800 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20250714 | 163700 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20250714 | 163600 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20250714 | 163500 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20250714 | 163400 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20250714 | 163300 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20250714 | 163200 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20250714 | 163100 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20250714 | 163000 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20250714 | 162900 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20250714 | 162800 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20250714 | 162700 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20250714 | 162600 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20250714 | 162500 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20250714 | 162400 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20250714 | 162300 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20250714 | 162200 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20250714 | 162100 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20250714 | 162000 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20250714 | 161900 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20250714 | 161800 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20250714 | 161700 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20250714 | 161600 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20250714 | 161500 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20250714 | 161400 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20250714 | 161300 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20250714 | 161200 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20250714 | 161100 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20250714 | 161000 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20250714 | 160900 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 5689 |
| 183 | 20250714 | 160800 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20250714 | 160700 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20250714 | 160600 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20250714 | 160500 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20250714 | 160400 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20250714 | 160300 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20250714 | 160200 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20250714 | 160100 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20250714 | 160000 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20250714 | 155900 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20250714 | 155800 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20250714 | 155700 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20250714 | 155600 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20250714 | 155500 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20250714 | 155400 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20250714 | 155300 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20250714 | 155200 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20250714 | 155100 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20250714 | 155000 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20250714 | 154900 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20250714 | 154800 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20250714 | 154700 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20250714 | 154600 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20250714 | 154500 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20250714 | 154400 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20250714 | 154300 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20250714 | 154200 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20250714 | 154100 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20250714 | 154000 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20250714 | 153900 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 5689 |
| 213 | 20250714 | 153800 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20250714 | 153700 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20250714 | 153600 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20250714 | 153500 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20250714 | 153400 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20250714 | 153300 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20250714 | 153200 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20250714 | 153100 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20250714 | 153000 | 2245057760 | 6230 | 6230 | 6230 | 6230 | 5689 |
| 222 | 20250714 | 152900 | 2209615290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20250714 | 152800 | 2209615290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20250714 | 152700 | 2209615290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20250714 | 152600 | 2209615290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20250714 | 152500 | 2209615290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20250714 | 152400 | 2209615290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20250714 | 152300 | 2209615290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20250714 | 152200 | 2209615290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20250714 | 152100 | 2209615290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20250714 | 152000 | 2209615290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20250714 | 151900 | 2209615290 | 6250 | 6260 | 6260 | 6250 | 1681 |
| 233 | 20250714 | 151800 | 2199093770 | 6260 | 6200 | 6260 | 6190 | 4661 |
| 234 | 20250714 | 151700 | 2169954360 | 6260 | 6230 | 6270 | 6170 | 9718 |
| 235 | 20250714 | 151600 | 2109499820 | 6240 | 6220 | 6280 | 6220 | 18793 |
| 236 | 20250714 | 151500 | 1991898320 | 6240 | 6200 | 6245 | 6190 | 7061 |
| 237 | 20250714 | 151400 | 1948025345 | 6200 | 6200 | 6210 | 6200 | 1220 |
| 238 | 20250714 | 151300 | 1940461115 | 6200 | 6200 | 6210 | 6200 | 994 |
| 239 | 20250714 | 151200 | 1934298045 | 6210 | 6200 | 6210 | 6200 | 305 |
| 240 | 20250714 | 151100 | 1932406825 | 6200 | 6200 | 6210 | 6200 | 43 |
| 241 | 20250714 | 151000 | 1932140005 | 6200 | 6200 | 6210 | 6200 | 166 |
| 242 | 20250714 | 150900 | 1931109935 | 6200 | 6210 | 6210 | 6200 | 112 |
| 243 | 20250714 | 150800 | 1930415305 | 6200 | 6210 | 6210 | 6200 | 524 |
| 244 | 20250714 | 150700 | 1927161905 | 6210 | 6200 | 6210 | 6200 | 1410 |
| 245 | 20250714 | 150600 | 1918411275 | 6190 | 6190 | 6190 | 6180 | 1366 |
| 246 | 20250714 | 150500 | 1909958945 | 6190 | 6190 | 6190 | 6180 | 407 |
| 247 | 20250714 | 150400 | 1907443185 | 6190 | 6180 | 6190 | 6180 | 120 |
| 248 | 20250714 | 150300 | 1906701155 | 6190 | 6180 | 6190 | 6180 | 90 |
| 249 | 20250714 | 150200 | 1906144545 | 6190 | 6180 | 6200 | 6180 | 766 |
| 250 | 20250714 | 150100 | 1901403155 | 6200 | 6190 | 6200 | 6180 | 595 |
| 251 | 20250714 | 150000 | 1897720495 | 6180 | 6210 | 6210 | 6170 | 2849 |
| 252 | 20250714 | 145900 | 1880094235 | 6200 | 6200 | 6210 | 6200 | 928 |
| 253 | 20250714 | 145800 | 1874340385 | 6200 | 6210 | 6210 | 6200 | 589 |
| 254 | 20250714 | 145700 | 1870688285 | 6200 | 6210 | 6210 | 6200 | 566 |
| 255 | 20250714 | 145600 | 1867179025 | 6200 | 6210 | 6210 | 6200 | 637 |
| 256 | 20250714 | 145500 | 1863229365 | 6200 | 6210 | 6210 | 6200 | 473 |
| 257 | 20250714 | 145400 | 1860296145 | 6200 | 6200 | 6210 | 6200 | 415 |
| 258 | 20250714 | 145300 | 1857722675 | 6200 | 6200 | 6200 | 6190 | 1793 |
| 259 | 20250714 | 145200 | 1846606895 | 6190 | 6200 | 6200 | 6190 | 453 |
| 260 | 20250714 | 145100 | 1843801775 | 6190 | 6200 | 6200 | 6190 | 234 |
| 261 | 20250714 | 145000 | 1842352645 | 6200 | 6190 | 6200 | 6180 | 1242 |
| 262 | 20250714 | 144900 | 1834667190 | 6195 | 6200 | 6200 | 6180 | 312 |
| 263 | 20250714 | 144800 | 1832735405 | 6200 | 6200 | 6200 | 6190 | 323 |
| 264 | 20250714 | 144700 | 1830735745 | 6200 | 6200 | 6210 | 6180 | 624 |
| 265 | 20250714 | 144600 | 1826869205 | 6190 | 6190 | 6200 | 6190 | 691 |
| 266 | 20250714 | 144500 | 1822589225 | 6190 | 6200 | 6200 | 6180 | 1194 |
| 267 | 20250714 | 144400 | 1815200775 | 6200 | 6210 | 6210 | 6180 | 947 |
| 268 | 20250714 | 144300 | 1809341375 | 6210 | 6200 | 6210 | 6180 | 776 |
| 269 | 20250714 | 144200 | 1804533615 | 6190 | 6190 | 6200 | 6180 | 977 |
| 270 | 20250714 | 144100 | 1798481875 | 6190 | 6200 | 6200 | 6180 | 383 |
| 271 | 20250714 | 144000 | 1796112595 | 6200 | 6190 | 6200 | 6180 | 729 |
| 272 | 20250714 | 143900 | 1791600755 | 6200 | 6190 | 6200 | 6190 | 496 |
| 273 | 20250714 | 143800 | 1788529545 | 6190 | 6200 | 6200 | 6180 | 409 |
| 274 | 20250714 | 143700 | 1785997355 | 6200 | 6210 | 6210 | 6180 | 735 |
| 275 | 20250714 | 143600 | 1781441915 | 6200 | 6210 | 6210 | 6180 | 872 |
| 276 | 20250714 | 143500 | 1776036405 | 6200 | 6200 | 6210 | 6180 | 1397 |
| 277 | 20250714 | 143400 | 1767390555 | 6190 | 6200 | 6200 | 6180 | 816 |
| 278 | 20250714 | 143300 | 1762340145 | 6180 | 6200 | 6200 | 6180 | 362 |
| 279 | 20250714 | 143200 | 1760099575 | 6200 | 6200 | 6200 | 6180 | 834 |
| 280 | 20250714 | 143100 | 1754938055 | 6190 | 6180 | 6200 | 6180 | 370 |
| 281 | 20250714 | 143000 | 1752649305 | 6200 | 6200 | 6210 | 6180 | 793 |
| 282 | 20250714 | 142900 | 1747738695 | 6200 | 6210 | 6210 | 6190 | 367 |
| 283 | 20250714 | 142800 | 1745463845 | 6200 | 6210 | 6210 | 6200 | 91 |
| 284 | 20250714 | 142700 | 1744899395 | 6200 | 6200 | 6210 | 6190 | 978 |
| 285 | 20250714 | 142600 | 1738838165 | 6200 | 6210 | 6210 | 6190 | 145 |
| 286 | 20250714 | 142500 | 1737938755 | 6200 | 6200 | 6210 | 6180 | 657 |
| 287 | 20250714 | 142400 | 1733869065 | 6190 | 6200 | 6210 | 6190 | 413 |
| 288 | 20250714 | 142300 | 1731309685 | 6190 | 6200 | 6200 | 6190 | 338 |
| 289 | 20250714 | 142200 | 1729216805 | 6200 | 6190 | 6200 | 6190 | 899 |
| 290 | 20250714 | 142100 | 1723645855 | 6200 | 6200 | 6210 | 6190 | 159 |
| 291 | 20250714 | 142000 | 1722659615 | 6200 | 6210 | 6210 | 6190 | 1212 |
| 292 | 20250714 | 141900 | 1715146275 | 6200 | 6200 | 6210 | 6190 | 718 |
| 293 | 20250714 | 141800 | 1710695985 | 6200 | 6190 | 6210 | 6180 | 1238 |
| 294 | 20250714 | 141700 | 1703028685 | 6180 | 6190 | 6200 | 6180 | 86 |
| 295 | 20250714 | 141600 | 1702496435 | 6200 | 6190 | 6200 | 6180 | 1005 |
| 296 | 20250714 | 141500 | 1696275055 | 6190 | 6200 | 6200 | 6180 | 775 |
| 297 | 20250714 | 141400 | 1691479585 | 6180 | 6200 | 6210 | 6180 | 972 |
| 298 | 20250714 | 141300 | 1685459595 | 6200 | 6200 | 6210 | 6190 | 868 |
| 299 | 20250714 | 141200 | 1680079655 | 6200 | 6200 | 6210 | 6190 | 664 |
| 300 | 20250714 | 141100 | 1675962665 | 6200 | 6200 | 6200 | 6180 | 791 |
| 301 | 20250714 | 141000 | 1671064995 | 6190 | 6190 | 6200 | 6180 | 922 |
| 302 | 20250714 | 140900 | 1665356315 | 6190 | 6190 | 6200 | 6190 | 541 |
| 303 | 20250714 | 140800 | 1662005325 | 6200 | 6210 | 6210 | 6180 | 521 |
| 304 | 20250714 | 140700 | 1658779095 | 6180 | 6190 | 6210 | 6180 | 1389 |
| 305 | 20250714 | 140600 | 1650172235 | 6200 | 6190 | 6200 | 6170 | 629 |
| 306 | 20250714 | 140500 | 1646278355 | 6190 | 6200 | 6210 | 6180 | 778 |
| 307 | 20250714 | 140400 | 1641462575 | 6200 | 6180 | 6200 | 6180 | 700 |
| 308 | 20250714 | 140300 | 1637129825 | 6180 | 6180 | 6200 | 6180 | 507 |
| 309 | 20250714 | 140200 | 1633994575 | 6190 | 6180 | 6200 | 6180 | 388 |
| 310 | 20250714 | 140100 | 1631594285 | 6180 | 6190 | 6200 | 6180 | 783 |
| 311 | 20250714 | 140000 | 1626747275 | 6170 | 6190 | 6200 | 6170 | 968 |
| 312 | 20250714 | 135900 | 1620758245 | 6190 | 6200 | 6200 | 6190 | 364 |
| 313 | 20250714 | 135800 | 1618503165 | 6200 | 6190 | 6210 | 6190 | 669 |
| 314 | 20250714 | 135700 | 1614355605 | 6190 | 6190 | 6200 | 6190 | 340 |
| 315 | 20250714 | 135600 | 1612249695 | 6180 | 6180 | 6200 | 6180 | 689 |
| 316 | 20250714 | 135500 | 1607991015 | 6180 | 6200 | 6200 | 6180 | 534 |
| 317 | 20250714 | 135400 | 1604685355 | 6190 | 6200 | 6200 | 6190 | 711 |
| 318 | 20250714 | 135300 | 1600281595 | 6200 | 6200 | 6210 | 6200 | 419 |
| 319 | 20250714 | 135200 | 1597681435 | 6200 | 6200 | 6220 | 6200 | 177 |
| 320 | 20250714 | 135100 | 1596583135 | 6220 | 6190 | 6220 | 6190 | 1263 |
| 321 | 20250714 | 135000 | 1588751625 | 6200 | 6200 | 6200 | 6190 | 374 |
| 322 | 20250714 | 134900 | 1586435825 | 6200 | 6200 | 6200 | 6190 | 655 |
| 323 | 20250714 | 134800 | 1582378155 | 6200 | 6200 | 6200 | 6180 | 412 |
| 324 | 20250714 | 134700 | 1579829145 | 6200 | 6200 | 6200 | 6180 | 164 |
| 325 | 20250714 | 134600 | 1578812645 | 6210 | 6190 | 6210 | 6190 | 405 |
| 326 | 20250714 | 134500 | 1576305245 | 6190 | 6200 | 6210 | 6170 | 1767 |
| 327 | 20250714 | 134400 | 1565356085 | 6190 | 6200 | 6210 | 6180 | 1318 |
| 328 | 20250714 | 134300 | 1557187175 | 6190 | 6220 | 6220 | 6190 | 2622 |
| 329 | 20250714 | 134200 | 1540940855 | 6210 | 6210 | 6220 | 6210 | 1106 |
| 330 | 20250714 | 134100 | 1534072375 | 6210 | 6190 | 6220 | 6190 | 680 |
| 331 | 20250714 | 134000 | 1529854685 | 6200 | 6220 | 6220 | 6200 | 1479 |
| 332 | 20250714 | 133900 | 1520681415 | 6220 | 6230 | 6230 | 6190 | 1130 |
| 333 | 20250714 | 133800 | 1513663965 | 6200 | 6230 | 6230 | 6200 | 2359 |
| 334 | 20250714 | 133700 | 1499001275 | 6230 | 6190 | 6230 | 6190 | 956 |
| 335 | 20250714 | 133600 | 1493060645 | 6200 | 6240 | 6260 | 6190 | 26728 |
| 336 | 20250714 | 133500 | 1327156875 | 6240 | 6250 | 6260 | 6240 | 503 |
| 337 | 20250714 | 133400 | 1324014735 | 6250 | 6250 | 6260 | 6240 | 363 |
| 338 | 20250714 | 133300 | 1321745370 | 6250 | 6240 | 6250 | 6230 | 488 |
| 339 | 20250714 | 133200 | 1318698270 | 6230 | 6250 | 6250 | 6230 | 1359 |
| 340 | 20250714 | 133100 | 1310220590 | 6250 | 6240 | 6260 | 6230 | 279 |
| 341 | 20250714 | 133000 | 1308478480 | 6250 | 6260 | 6260 | 6240 | 597 |
| 342 | 20250714 | 132900 | 1304746990 | 6250 | 6250 | 6260 | 6250 | 187 |
| 343 | 20250714 | 132800 | 1303578190 | 6250 | 6250 | 6260 | 6240 | 1420 |
| 344 | 20250714 | 132700 | 1294707600 | 6250 | 6250 | 6260 | 6250 | 346 |
| 345 | 20250714 | 132600 | 1292544850 | 6250 | 6250 | 6260 | 6250 | 567 |
| 346 | 20250714 | 132500 | 1288998960 | 6260 | 6250 | 6260 | 6250 | 1194 |
| 347 | 20250714 | 132400 | 1281526410 | 6260 | 6250 | 6260 | 6250 | 445 |
| 348 | 20250714 | 132300 | 1278744380 | 6250 | 6250 | 6260 | 6250 | 164 |
| 349 | 20250714 | 132200 | 1277719110 | 6260 | 6250 | 6260 | 6250 | 441 |
| 350 | 20250714 | 132100 | 1274960340 | 6250 | 6260 | 6260 | 6250 | 69 |
| 351 | 20250714 | 132000 | 1274528850 | 6260 | 6260 | 6270 | 6250 | 1121 |
| 352 | 20250714 | 131900 | 1267518960 | 6260 | 6260 | 6270 | 6260 | 164 |
| 353 | 20250714 | 131800 | 1266491940 | 6260 | 6250 | 6270 | 6250 | 847 |
| 354 | 20250714 | 131700 | 1261191430 | 6250 | 6260 | 6270 | 6250 | 349 |
| 355 | 20250714 | 131600 | 1259009590 | 6260 | 6250 | 6260 | 6240 | 583 |
| 356 | 20250714 | 131500 | 1255365280 | 6270 | 6260 | 6270 | 6250 | 719 |
| 357 | 20250714 | 131400 | 1250869220 | 6270 | 6260 | 6270 | 6260 | 313 |
| 358 | 20250714 | 131300 | 1248908020 | 6250 | 6260 | 6270 | 6250 | 373 |
| 359 | 20250714 | 131200 | 1246572830 | 6250 | 6260 | 6260 | 6250 | 93 |
| 360 | 20250714 | 131100 | 1245990940 | 6260 | 6270 | 6270 | 6250 | 601 |
| 361 | 20250714 | 131000 | 1242229690 | 6260 | 6260 | 6280 | 6250 | 589 |
| 362 | 20250714 | 130900 | 1238541970 | 6260 | 6270 | 6280 | 6260 | 480 |
| 363 | 20250714 | 130800 | 1235533880 | 6260 | 6250 | 6270 | 6250 | 558 |
| 364 | 20250714 | 130700 | 1232042380 | 6260 | 6270 | 6270 | 6250 | 488 |
| 365 | 20250714 | 130600 | 1228985940 | 6270 | 6250 | 6270 | 6250 | 835 |
| 366 | 20250714 | 130500 | 1223758130 | 6250 | 6240 | 6270 | 6240 | 552 |
| 367 | 20250714 | 130400 | 1220303760 | 6260 | 6260 | 6260 | 6250 | 1241 |
| 368 | 20250714 | 130300 | 1212546330 | 6250 | 6240 | 6270 | 6240 | 1946 |
| 369 | 20250714 | 130200 | 1200366320 | 6270 | 6260 | 6270 | 6250 | 1037 |
| 370 | 20250714 | 130100 | 1193876240 | 6260 | 6260 | 6270 | 6250 | 375 |
| 371 | 20250714 | 130000 | 1191531980 | 6260 | 6260 | 6270 | 6260 | 588 |
| 372 | 20250714 | 125900 | 1187850690 | 6260 | 6260 | 6260 | 6240 | 420 |
| 373 | 20250714 | 125800 | 1185222740 | 6270 | 6260 | 6270 | 6260 | 482 |
| 374 | 20250714 | 125700 | 1182205370 | 6260 | 6250 | 6270 | 6250 | 380 |
| 375 | 20250714 | 125600 | 1179827070 | 6250 | 6250 | 6280 | 6250 | 3348 |
| 376 | 20250714 | 125500 | 1158896990 | 6270 | 6260 | 6270 | 6250 | 1043 |
| 377 | 20250714 | 125400 | 1152370450 | 6260 | 6270 | 6280 | 6260 | 705 |
| 378 | 20250714 | 125300 | 1147950100 | 6280 | 6270 | 6280 | 6270 | 389 |
| 379 | 20250714 | 125200 | 1145510820 | 6270 | 6250 | 6270 | 6250 | 458 |
| 380 | 20250714 | 125100 | 1142640750 | 6250 | 6260 | 6270 | 6250 | 732 |
| 381 | 20250714 | 125000 | 1138063380 | 6250 | 6260 | 6270 | 6250 | 4432 |
| 382 | 20250714 | 124900 | 1110315020 | 6260 | 6270 | 6270 | 6260 | 203 |
| 383 | 20250714 | 124800 | 1109043460 | 6270 | 6270 | 6280 | 6270 | 351 |
| 384 | 20250714 | 124700 | 1106842440 | 6270 | 6270 | 6280 | 6270 | 182 |
| 385 | 20250714 | 124600 | 1105701060 | 6270 | 6280 | 6280 | 6270 | 2429 |
| 386 | 20250714 | 124500 | 1090457490 | 6280 | 6260 | 6290 | 6260 | 340 |
| 387 | 20250714 | 124400 | 1088324350 | 6280 | 6260 | 6280 | 6260 | 987 |
| 388 | 20250714 | 124300 | 1082135410 | 6270 | 6260 | 6280 | 6260 | 200 |
| 389 | 20250714 | 124200 | 1080881470 | 6260 | 6270 | 6290 | 6260 | 704 |
| 390 | 20250714 | 124100 | 1076468830 | 6270 | 6280 | 6280 | 6270 | 446 |
| 391 | 20250714 | 124000 | 1073669080 | 6280 | 6280 | 6280 | 6260 | 373 |
| 392 | 20250714 | 123900 | 1071330340 | 6270 | 6280 | 6290 | 6270 | 244 |
| 393 | 20250714 | 123800 | 1069797780 | 6270 | 6270 | 6280 | 6270 | 311 |
| 394 | 20250714 | 123700 | 1067846760 | 6280 | 6290 | 6290 | 6280 | 1056 |
| 395 | 20250714 | 123600 | 1061214580 | 6280 | 6290 | 6290 | 6280 | 228 |
| 396 | 20250714 | 123500 | 1059781900 | 6280 | 6280 | 6290 | 6280 | 1009 |
| 397 | 20250714 | 123400 | 1053443730 | 6290 | 6280 | 6300 | 6280 | 175 |
| 398 | 20250714 | 123300 | 1052344240 | 6290 | 6280 | 6290 | 6280 | 1186 |
| 399 | 20250714 | 123200 | 1044884460 | 6280 | 6270 | 6290 | 6270 | 835 |
| 400 | 20250714 | 123100 | 1039641240 | 6280 | 6260 | 6280 | 6260 | 459 |
| 401 | 20250714 | 123000 | 1036764660 | 6260 | 6270 | 6280 | 6260 | 442 |
| 402 | 20250714 | 122900 | 1033996630 | 6270 | 6260 | 6270 | 6260 | 284 |
| 403 | 20250714 | 122800 | 1032216760 | 6270 | 6280 | 6280 | 6250 | 503 |
| 404 | 20250714 | 122700 | 1029065460 | 6270 | 6270 | 6270 | 6260 | 680 |
| 405 | 20250714 | 122600 | 1024805310 | 6270 | 6250 | 6270 | 6250 | 310 |
| 406 | 20250714 | 122500 | 1022863480 | 6250 | 6260 | 6280 | 6250 | 551 |
| 407 | 20250714 | 122400 | 1019414960 | 6260 | 6260 | 6270 | 6260 | 551 |
| 408 | 20250714 | 122300 | 1015964080 | 6260 | 6250 | 6260 | 6250 | 185 |
| 409 | 20250714 | 122200 | 1014807760 | 6260 | 6270 | 6270 | 6260 | 495 |
| 410 | 20250714 | 122100 | 1011705970 | 6270 | 6270 | 6270 | 6260 | 536 |
| 411 | 20250714 | 122000 | 1008349710 | 6270 | 6250 | 6270 | 6250 | 1011 |
| 412 | 20250714 | 121900 | 1002019400 | 6260 | 6260 | 6260 | 6250 | 238 |
| 413 | 20250714 | 121800 | 1000531290 | 6260 | 6260 | 6260 | 6240 | 20730 |
| 414 | 20250714 | 121700 | 870962620 | 6260 | 6260 | 6270 | 6260 | 386 |
| 415 | 20250714 | 121600 | 868545750 | 6260 | 6250 | 6260 | 6250 | 181 |
| 416 | 20250714 | 121500 | 867413540 | 6250 | 6260 | 6270 | 6250 | 1275 |
| 417 | 20250714 | 121400 | 859432960 | 6260 | 6260 | 6270 | 6250 | 669 |
| 418 | 20250714 | 121300 | 855245000 | 6260 | 6270 | 6270 | 6250 | 226 |
| 419 | 20250714 | 121200 | 853829810 | 6260 | 6250 | 6260 | 6250 | 623 |
| 420 | 20250714 | 121100 | 849931860 | 6250 | 6250 | 6260 | 6250 | 299 |
| 421 | 20250714 | 121000 | 848062140 | 6250 | 6260 | 6260 | 6240 | 865 |
| 422 | 20250714 | 120900 | 842656260 | 6260 | 6250 | 6260 | 6250 | 225 |
| 423 | 20250714 | 120800 | 841248820 | 6250 | 6250 | 6260 | 6250 | 379 |
| 424 | 20250714 | 120700 | 838879380 | 6260 | 6260 | 6260 | 6250 | 253 |
| 425 | 20250714 | 120600 | 837297570 | 6260 | 6260 | 6270 | 6250 | 467 |
| 426 | 20250714 | 120500 | 834375680 | 6260 | 6250 | 6270 | 6250 | 392 |
| 427 | 20250714 | 120400 | 831924210 | 6250 | 6270 | 6270 | 6250 | 345 |
| 428 | 20250714 | 120300 | 829765820 | 6270 | 6260 | 6270 | 6260 | 1053 |
| 429 | 20250714 | 120200 | 823173080 | 6260 | 6270 | 6280 | 6260 | 136 |
| 430 | 20250714 | 120100 | 822320240 | 6260 | 6270 | 6270 | 6250 | 727 |
| 431 | 20250714 | 120000 | 817770060 | 6270 | 6280 | 6280 | 6250 | 1123 |
| 432 | 20250714 | 115900 | 810732390 | 6260 | 6270 | 6280 | 6260 | 474 |
| 433 | 20250714 | 115800 | 807759170 | 6270 | 6260 | 6280 | 6260 | 1216 |
| 434 | 20250714 | 115700 | 800125160 | 6260 | 6270 | 6280 | 6260 | 274 |
| 435 | 20250714 | 115600 | 798408650 | 6270 | 6280 | 6280 | 6250 | 522 |
| 436 | 20250714 | 115500 | 795140040 | 6270 | 6270 | 6280 | 6260 | 443 |
| 437 | 20250714 | 115400 | 792363530 | 6270 | 6270 | 6280 | 6260 | 766 |
| 438 | 20250714 | 115300 | 787560760 | 6270 | 6270 | 6280 | 6260 | 148 |
| 439 | 20250714 | 115200 | 786632660 | 6270 | 6260 | 6270 | 6250 | 769 |
| 440 | 20250714 | 115100 | 781815050 | 6270 | 6260 | 6270 | 6250 | 600 |
| 441 | 20250714 | 115000 | 778058890 | 6260 | 6240 | 6270 | 6240 | 529 |
| 442 | 20250714 | 114900 | 774750930 | 6240 | 6240 | 6270 | 6240 | 627 |
| 443 | 20250714 | 114800 | 770837040 | 6240 | 6250 | 6280 | 6240 | 746 |
| 444 | 20250714 | 114700 | 766159500 | 6270 | 6250 | 6270 | 6250 | 230 |
| 445 | 20250714 | 114600 | 764719540 | 6250 | 6270 | 6280 | 6250 | 750 |
| 446 | 20250714 | 114500 | 760026780 | 6250 | 6280 | 6280 | 6240 | 892 |
| 447 | 20250714 | 114400 | 754445500 | 6270 | 6280 | 6280 | 6270 | 518 |
| 448 | 20250714 | 114300 | 751197430 | 6280 | 6270 | 6280 | 6270 | 516 |
| 449 | 20250714 | 114200 | 747961850 | 6280 | 6270 | 6280 | 6270 | 596 |
| 450 | 20250714 | 114100 | 744224470 | 6270 | 6270 | 6270 | 6240 | 385 |
| 451 | 20250714 | 114000 | 741817975 | 6240 | 6260 | 6270 | 6240 | 785 |
| 452 | 20250714 | 113900 | 736905395 | 6260 | 6260 | 6260 | 6250 | 258 |
| 453 | 20250714 | 113800 | 735290355 | 6270 | 6260 | 6270 | 6260 | 58 |
| 454 | 20250714 | 113700 | 734926805 | 6260 | 6270 | 6280 | 6260 | 456 |
| 455 | 20250714 | 113600 | 732071415 | 6270 | 6270 | 6280 | 6250 | 717 |
| 456 | 20250714 | 113500 | 727577025 | 6260 | 6280 | 6280 | 6260 | 356 |
| 457 | 20250714 | 113400 | 725346315 | 6280 | 6280 | 6280 | 6280 | 538 |
| 458 | 20250714 | 113300 | 721967675 | 6280 | 6280 | 6290 | 6280 | 173 |
| 459 | 20250714 | 113200 | 720880765 | 6280 | 6280 | 6290 | 6280 | 826 |
| 460 | 20250714 | 113100 | 715692675 | 6280 | 6290 | 6290 | 6280 | 168 |
| 461 | 20250714 | 113000 | 714637235 | 6280 | 6290 | 6290 | 6280 | 1484 |
| 462 | 20250714 | 112900 | 705307125 | 6290 | 6280 | 6300 | 6280 | 362 |
| 463 | 20250714 | 112800 | 703029105 | 6280 | 6270 | 6300 | 6270 | 400 |
| 464 | 20250714 | 112700 | 700517465 | 6290 | 6270 | 6290 | 6270 | 792 |
| 465 | 20250714 | 112600 | 695548245 | 6290 | 6270 | 6290 | 6260 | 438 |
| 466 | 20250714 | 112500 | 692795675 | 6280 | 6280 | 6290 | 6260 | 1733 |
| 467 | 20250714 | 112400 | 681917625 | 6280 | 6260 | 6280 | 6260 | 239 |
| 468 | 20250714 | 112300 | 680417505 | 6260 | 6270 | 6280 | 6260 | 400 |
| 469 | 20250714 | 112200 | 677911515 | 6260 | 6260 | 6270 | 6250 | 687 |
| 470 | 20250714 | 112100 | 673610425 | 6250 | 6250 | 6260 | 6250 | 404 |
| 471 | 20250714 | 112000 | 671084965 | 6240 | 6260 | 6260 | 6240 | 739 |
| 472 | 20250714 | 111900 | 666469685 | 6250 | 6260 | 6260 | 6250 | 423 |
| 473 | 20250714 | 111800 | 663825475 | 6260 | 6240 | 6260 | 6240 | 753 |
| 474 | 20250714 | 111700 | 659123795 | 6260 | 6250 | 6260 | 6240 | 324 |
| 475 | 20250714 | 111600 | 657098275 | 6240 | 6250 | 6260 | 6240 | 235 |
| 476 | 20250714 | 111500 | 655630875 | 6250 | 6240 | 6270 | 6240 | 1180 |
| 477 | 20250714 | 111400 | 648264505 | 6240 | 6240 | 6270 | 6240 | 717 |
| 478 | 20250714 | 111300 | 643785555 | 6260 | 6260 | 6260 | 6240 | 401 |
| 479 | 20250714 | 111200 | 641282215 | 6240 | 6250 | 6260 | 6240 | 1553 |
| 480 | 20250714 | 111100 | 631577975 | 6250 | 6240 | 6260 | 6240 | 569 |
| 481 | 20250714 | 111000 | 628023715 | 6230 | 6230 | 6240 | 6220 | 1362 |
| 482 | 20250714 | 110900 | 619539175 | 6230 | 6240 | 6240 | 6220 | 940 |
| 483 | 20250714 | 110800 | 613682815 | 6220 | 6220 | 6240 | 6220 | 786 |
| 484 | 20250714 | 110700 | 608789765 | 6240 | 6230 | 6240 | 6220 | 407 |
| 485 | 20250714 | 110600 | 606255215 | 6240 | 6240 | 6240 | 6220 | 526 |
| 486 | 20250714 | 110500 | 602976695 | 6230 | 6230 | 6250 | 6230 | 395 |
| 487 | 20250714 | 110400 | 600513445 | 6240 | 6230 | 6250 | 6230 | 231 |
| 488 | 20250714 | 110300 | 599072375 | 6250 | 6250 | 6260 | 6230 | 338 |
| 489 | 20250714 | 110200 | 596959795 | 6260 | 6240 | 6260 | 6230 | 510 |
| 490 | 20250714 | 110100 | 593773885 | 6240 | 6230 | 6270 | 6230 | 1672 |
| 491 | 20250714 | 110000 | 583324255 | 6230 | 6230 | 6250 | 6220 | 997 |
| 492 | 20250714 | 105900 | 577114265 | 6240 | 6220 | 6240 | 6210 | 3043 |
| 493 | 20250714 | 105800 | 558161775 | 6230 | 6230 | 6240 | 6220 | 1640 |
| 494 | 20250714 | 105700 | 547955085 | 6230 | 6220 | 6230 | 6210 | 1688 |
| 495 | 20250714 | 105600 | 537454395 | 6230 | 6220 | 6230 | 6210 | 1781 |
| 496 | 20250714 | 105500 | 526376645 | 6230 | 6220 | 6230 | 6220 | 1509 |
| 497 | 20250714 | 105400 | 516978925 | 6230 | 6230 | 6240 | 6220 | 1559 |
| 498 | 20250714 | 105300 | 507272085 | 6220 | 6240 | 6240 | 6220 | 1603 |
| 499 | 20250714 | 105200 | 497284675 | 6240 | 6230 | 6250 | 6230 | 1733 |
| 500 | 20250714 | 105100 | 486480865 | 6230 | 6230 | 6240 | 6230 | 1501 |
| 501 | 20250714 | 105000 | 477127385 | 6230 | 6240 | 6250 | 6230 | 1672 |
| 502 | 20250714 | 104900 | 466697025 | 6240 | 6250 | 6250 | 6240 | 1573 |
| 503 | 20250714 | 104800 | 456881355 | 6250 | 6250 | 6260 | 6240 | 1611 |
| 504 | 20250714 | 104700 | 446812965 | 6250 | 6255 | 6260 | 6250 | 654 |
| 505 | 20250714 | 104600 | 442725095 | 6250 | 6260 | 6260 | 6250 | 517 |
| 506 | 20250714 | 104500 | 439493765 | 6260 | 6260 | 6260 | 6250 | 231 |
| 507 | 20250714 | 104400 | 438049400 | 6260 | 6260 | 6270 | 6250 | 405 |
| 508 | 20250714 | 104300 | 435513300 | 6260 | 6270 | 6270 | 6250 | 306 |
| 509 | 20250714 | 104200 | 433600180 | 6270 | 6260 | 6270 | 6260 | 720 |
| 510 | 20250714 | 104100 | 429090580 | 6270 | 6270 | 6270 | 6260 | 101 |
| 511 | 20250714 | 104000 | 428457320 | 6270 | 6260 | 6280 | 6260 | 229 |
| 512 | 20250714 | 103900 | 427023170 | 6260 | 6260 | 6290 | 6260 | 352 |
| 513 | 20250714 | 103800 | 424818870 | 6280 | 6260 | 6280 | 6260 | 317 |
| 514 | 20250714 | 103700 | 422831530 | 6250 | 6280 | 6290 | 6250 | 500 |
| 515 | 20250714 | 103600 | 419693990 | 6260 | 6260 | 6260 | 6260 | 511 |
| 516 | 20250714 | 103500 | 416495130 | 6260 | 6260 | 6290 | 6260 | 331 |
| 517 | 20250714 | 103400 | 414422290 | 6260 | 6290 | 6290 | 6260 | 365 |
| 518 | 20250714 | 103300 | 412136060 | 6290 | 6270 | 6300 | 6270 | 496 |
| 519 | 20250714 | 103200 | 409021920 | 6280 | 6260 | 6280 | 6260 | 168 |
| 520 | 20250714 | 103100 | 407968070 | 6280 | 6260 | 6280 | 6260 | 459 |
| 521 | 20250714 | 103000 | 405090370 | 6270 | 6270 | 6280 | 6270 | 333 |
| 522 | 20250714 | 102900 | 403002430 | 6270 | 6280 | 6280 | 6260 | 718 |
| 523 | 20250714 | 102800 | 398496720 | 6290 | 6270 | 6290 | 6270 | 700 |
| 524 | 20250714 | 102700 | 394101960 | 6270 | 6270 | 6270 | 6270 | 567 |
| 525 | 20250714 | 102600 | 390546870 | 6280 | 6270 | 6280 | 6260 | 228 |
| 526 | 20250714 | 102500 | 389117670 | 6280 | 6270 | 6280 | 6260 | 196 |
| 527 | 20250714 | 102400 | 387889390 | 6270 | 6270 | 6280 | 6260 | 490 |
| 528 | 20250714 | 102300 | 384817490 | 6280 | 6290 | 6290 | 6280 | 55 |
| 529 | 20250714 | 102200 | 384471930 | 6270 | 6290 | 6290 | 6270 | 1585 |
| 530 | 20250714 | 102100 | 374510260 | 6290 | 6310 | 6310 | 6290 | 591 |
| 531 | 20250714 | 102000 | 370787740 | 6320 | 6320 | 6320 | 6310 | 178 |
| 532 | 20250714 | 101900 | 369663510 | 6310 | 6320 | 6320 | 6310 | 47 |
| 533 | 20250714 | 101800 | 369366480 | 6300 | 6300 | 6320 | 6300 | 168 |
| 534 | 20250714 | 101700 | 368307520 | 6320 | 6310 | 6320 | 6300 | 124 |
| 535 | 20250714 | 101600 | 367525160 | 6310 | 6320 | 6320 | 6310 | 28 |
| 536 | 20250714 | 101500 | 367348220 | 6310 | 6320 | 6320 | 6310 | 114 |
| 537 | 20250714 | 101400 | 366628545 | 6320 | 6320 | 6320 | 6320 | 1 |
| 538 | 20250714 | 101300 | 366622225 | 6330 | 6320 | 6330 | 6310 | 101 |
| 539 | 20250714 | 101200 | 365984365 | 6320 | 6320 | 6320 | 6320 | 201 |
| 540 | 20250714 | 101100 | 364714045 | 6310 | 6340 | 6340 | 6310 | 492 |
| 541 | 20250714 | 101000 | 361604555 | 6340 | 6340 | 6340 | 6340 | 31 |
| 542 | 20250714 | 100900 | 361408015 | 6330 | 6320 | 6340 | 6320 | 712 |
| 543 | 20250714 | 100800 | 356897425 | 6340 | 6330 | 6340 | 6330 | 40 |
| 544 | 20250714 | 100700 | 356644205 | 6330 | 6330 | 6330 | 6320 | 450 |
| 545 | 20250714 | 100600 | 353798705 | 6330 | 6330 | 6330 | 6330 | 327 |
| 546 | 20250714 | 100500 | 351728795 | 6330 | 6330 | 6330 | 6320 | 414 |
| 547 | 20250714 | 100400 | 349108675 | 6320 | 6330 | 6330 | 6320 | 216 |
| 548 | 20250714 | 100300 | 347743535 | 6330 | 6300 | 6330 | 6300 | 37 |
| 549 | 20250714 | 100200 | 347509595 | 6310 | 6320 | 6330 | 6310 | 2108 |
| 550 | 20250714 | 100100 | 334198695 | 6320 | 6320 | 6330 | 6320 | 320 |
| 551 | 20250714 | 100000 | 332174725 | 6320 | 6330 | 6330 | 6320 | 345 |
| 552 | 20250714 | 095900 | 329993935 | 6330 | 6330 | 6330 | 6330 | 238 |
| 553 | 20250714 | 095800 | 328487395 | 6330 | 6330 | 6330 | 6330 | 160 |
| 554 | 20250714 | 095700 | 327474595 | 6340 | 6340 | 6340 | 6340 | 102 |
| 555 | 20250714 | 095600 | 326827915 | 6340 | 6340 | 6340 | 6330 | 185 |
| 556 | 20250714 | 095500 | 325655745 | 6340 | 6330 | 6340 | 6330 | 2422 |
| 557 | 20250714 | 095400 | 310320775 | 6320 | 6320 | 6330 | 6310 | 148 |
| 558 | 20250714 | 095300 | 309385705 | 6310 | 6330 | 6330 | 6310 | 205 |
| 559 | 20250714 | 095200 | 308091205 | 6310 | 6310 | 6310 | 6310 | 62 |
| 560 | 20250714 | 095100 | 307699985 | 6300 | 6300 | 6310 | 6300 | 537 |
| 561 | 20250714 | 095000 | 304316875 | 6310 | 6310 | 6320 | 6310 | 205 |
| 562 | 20250714 | 094900 | 303021575 | 6300 | 6340 | 6340 | 6300 | 720 |
| 563 | 20250714 | 094800 | 298467465 | 6340 | 6310 | 6340 | 6310 | 168 |
| 564 | 20250714 | 094700 | 297404325 | 6310 | 6320 | 6320 | 6310 | 366 |
| 565 | 20250714 | 094600 | 295093295 | 6330 | 6330 | 6330 | 6330 | 51 |
| 566 | 20250714 | 094500 | 294770465 | 6330 | 6310 | 6340 | 6300 | 1098 |
| 567 | 20250714 | 094400 | 287825005 | 6300 | 6320 | 6320 | 6290 | 647 |
| 568 | 20250714 | 094300 | 283749445 | 6320 | 6320 | 6320 | 6300 | 995 |
| 569 | 20250714 | 094200 | 277477635 | 6320 | 6320 | 6330 | 6310 | 539 |
| 570 | 20250714 | 094100 | 274074085 | 6330 | 6330 | 6330 | 6320 | 257 |
| 571 | 20250714 | 094000 | 272447775 | 6330 | 6330 | 6330 | 6320 | 1259 |
| 572 | 20250714 | 093900 | 264480515 | 6330 | 6330 | 6330 | 6330 | 63 |
| 573 | 20250714 | 093800 | 264081725 | 6330 | 6340 | 6340 | 6330 | 111 |
| 574 | 20250714 | 093700 | 263379065 | 6340 | 6340 | 6340 | 6330 | 336 |
| 575 | 20250714 | 093600 | 261250495 | 6340 | 6310 | 6340 | 6310 | 267 |
| 576 | 20250714 | 093500 | 259559915 | 6340 | 6310 | 6340 | 6310 | 516 |
| 577 | 20250714 | 093400 | 256297935 | 6310 | 6320 | 6330 | 6310 | 1726 |
| 578 | 20250714 | 093300 | 245396045 | 6320 | 6330 | 6330 | 6320 | 300 |
| 579 | 20250714 | 093200 | 243499025 | 6330 | 6340 | 6340 | 6330 | 112 |
| 580 | 20250714 | 093100 | 242789895 | 6340 | 6340 | 6350 | 6340 | 217 |
| 581 | 20250714 | 093000 | 241413995 | 6350 | 6310 | 6350 | 6310 | 2599 |
| 582 | 20250714 | 092900 | 224972395 | 6310 | 6320 | 6330 | 6310 | 372 |
| 583 | 20250714 | 092800 | 222621095 | 6320 | 6320 | 6320 | 6320 | 173 |
| 584 | 20250714 | 092700 | 221527735 | 6320 | 6330 | 6330 | 6320 | 1164 |
| 585 | 20250714 | 092600 | 214160975 | 6320 | 6330 | 6330 | 6320 | 176 |
| 586 | 20250714 | 092500 | 213048565 | 6330 | 6340 | 6340 | 6330 | 219 |
| 587 | 20250714 | 092400 | 211661155 | 6340 | 6350 | 6360 | 6330 | 1125 |
| 588 | 20250714 | 092300 | 204527785 | 6350 | 6360 | 6380 | 6350 | 5396 |
| 589 | 20250714 | 092200 | 170164135 | 6360 | 6350 | 6360 | 6330 | 160 |
| 590 | 20250714 | 092100 | 169147615 | 6350 | 6350 | 6370 | 6350 | 2775 |
| 591 | 20250714 | 092000 | 151515065 | 6350 | 6340 | 6350 | 6330 | 2548 |
| 592 | 20250714 | 091900 | 135366805 | 6350 | 6330 | 6350 | 6320 | 2477 |
| 593 | 20250714 | 091800 | 119672265 | 6330 | 6320 | 6330 | 6320 | 1148 |
| 594 | 20250714 | 091700 | 112409015 | 6310 | 6320 | 6320 | 6300 | 81 |
| 595 | 20250714 | 091600 | 111897885 | 6320 | 6300 | 6330 | 6300 | 898 |
| 596 | 20250714 | 091500 | 106228685 | 6290 | 6300 | 6310 | 6290 | 622 |
| 597 | 20250714 | 091400 | 102315275 | 6300 | 6320 | 6320 | 6300 | 204 |
| 598 | 20250714 | 091300 | 101030055 | 6320 | 6300 | 6320 | 6290 | 250 |
| 599 | 20250714 | 091200 | 99452850 | 6300 | 6310 | 6310 | 6300 | 244 |
| 600 | 20250714 | 091100 | 97913650 | 6290 | 6300 | 6300 | 6290 | 190 |
| 601 | 20250714 | 091000 | 96716700 | 6320 | 6310 | 6320 | 6290 | 214 |
| 602 | 20250714 | 090900 | 95367640 | 6300 | 6330 | 6330 | 6300 | 67 |
| 603 | 20250714 | 090800 | 94943590 | 6330 | 6320 | 6340 | 6300 | 1447 |
| 604 | 20250714 | 090700 | 85789930 | 6320 | 6300 | 6340 | 6300 | 1129 |
| 605 | 20250714 | 090600 | 78656160 | 6300 | 6300 | 6330 | 6280 | 1833 |
| 606 | 20250714 | 090500 | 67122710 | 6300 | 6250 | 6350 | 6240 | 2583 |
| 607 | 20250714 | 090400 | 50881620 | 6250 | 6230 | 6250 | 6230 | 1256 |
| 608 | 20250714 | 090300 | 43052520 | 6220 | 6210 | 6220 | 6200 | 1217 |
| 609 | 20250714 | 090200 | 35502900 | 6190 | 6200 | 6210 | 6180 | 1754 |
| 610 | 20250714 | 090100 | 24632010 | 6210 | 6170 | 6270 | 6170 | 1858 |
| 611 | 20250714 | 090000 | 13067680 | 6170 | 6180 | 6210 | 6150 | 2119 |