34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 202700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 30840 |
| 3 | 20230615 | 202600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20230615 | 202500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20230615 | 202400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20230615 | 202300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20230615 | 202200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20230615 | 202100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20230615 | 202000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20230615 | 201900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20230615 | 201800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20230615 | 201700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20230615 | 201600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20230615 | 201500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20230615 | 201400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20230615 | 201300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20230615 | 201200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20230615 | 201100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20230615 | 201000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20230615 | 200900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20230615 | 200800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20230615 | 200700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20230615 | 200600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20230615 | 200500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20230615 | 200400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20230615 | 200300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20230615 | 200200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20230615 | 200100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20230615 | 200000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20230615 | 195900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20230615 | 195800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20230615 | 195700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 30840 |
| 33 | 20230615 | 195600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20230615 | 195500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20230615 | 195400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20230615 | 195300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20230615 | 195200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20230615 | 195100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20230615 | 195000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20230615 | 194900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20230615 | 194800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20230615 | 194700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20230615 | 194600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20230615 | 194500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20230615 | 194400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20230615 | 194300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20230615 | 194200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20230615 | 194100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20230615 | 194000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20230615 | 193900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20230615 | 193800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20230615 | 193700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20230615 | 193600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20230615 | 193500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20230615 | 193400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20230615 | 193300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20230615 | 193200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20230615 | 193100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20230615 | 193000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20230615 | 192900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20230615 | 192800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20230615 | 192700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 30840 |
| 63 | 20230615 | 192600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20230615 | 192500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20230615 | 192400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20230615 | 192300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20230615 | 192200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20230615 | 192100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20230615 | 192000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20230615 | 191900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20230615 | 191800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20230615 | 191700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20230615 | 191600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20230615 | 191500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20230615 | 191400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20230615 | 191300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20230615 | 191200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20230615 | 191100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20230615 | 191000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20230615 | 190900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20230615 | 190800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20230615 | 190700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20230615 | 190600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20230615 | 190500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20230615 | 190400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20230615 | 190300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20230615 | 190200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20230615 | 190100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20230615 | 190000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20230615 | 185900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20230615 | 185800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20230615 | 185700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 30840 |
| 93 | 20230615 | 185600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20230615 | 185500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20230615 | 185400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20230615 | 185300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20230615 | 185200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20230615 | 185100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20230615 | 185000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20230615 | 184900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20230615 | 184800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20230615 | 184700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20230615 | 184600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20230615 | 184500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20230615 | 184400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20230615 | 184300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20230615 | 184200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20230615 | 184100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20230615 | 184000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20230615 | 183900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20230615 | 183800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20230615 | 183700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20230615 | 183600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20230615 | 183500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20230615 | 183400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20230615 | 183300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20230615 | 183200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20230615 | 183100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20230615 | 183000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20230615 | 182900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20230615 | 182800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20230615 | 182700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 30840 |
| 123 | 20230615 | 182600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20230615 | 182500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20230615 | 182400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20230615 | 182300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20230615 | 182200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20230615 | 182100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20230615 | 182000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20230615 | 181900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20230615 | 181800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20230615 | 181700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20230615 | 181600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20230615 | 181500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20230615 | 181400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20230615 | 181300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20230615 | 181200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20230615 | 181100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20230615 | 181000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20230615 | 180900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20230615 | 180800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20230615 | 180700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20230615 | 180600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20230615 | 180500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20230615 | 180400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20230615 | 180300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20230615 | 180200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20230615 | 180100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20230615 | 180000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20230615 | 175900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20230615 | 175800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20230615 | 175700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 30840 |
| 153 | 20230615 | 175600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20230615 | 175500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20230615 | 175400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20230615 | 175300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20230615 | 175200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20230615 | 175100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20230615 | 175000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20230615 | 174900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20230615 | 174800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20230615 | 174700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20230615 | 174600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20230615 | 174500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20230615 | 174400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20230615 | 174300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20230615 | 174200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20230615 | 174100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20230615 | 174000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20230615 | 173900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20230615 | 173800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20230615 | 173700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20230615 | 173600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20230615 | 173500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20230615 | 173400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20230615 | 173300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20230615 | 173200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20230615 | 173100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20230615 | 173000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20230615 | 172900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20230615 | 172800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20230615 | 172700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 30840 |
| 183 | 20230615 | 172600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20230615 | 172500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20230615 | 172400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20230615 | 172300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20230615 | 172200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20230615 | 172100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20230615 | 172000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20230615 | 171900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20230615 | 171800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20230615 | 171700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20230615 | 171600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20230615 | 171500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20230615 | 171400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20230615 | 171300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20230615 | 171200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20230615 | 171100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20230615 | 171000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20230615 | 170900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20230615 | 170800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20230615 | 170700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20230615 | 170600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20230615 | 170500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20230615 | 170400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20230615 | 170300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20230615 | 170200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20230615 | 170100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20230615 | 170000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20230615 | 165900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20230615 | 165800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20230615 | 165700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 30840 |
| 213 | 20230615 | 165600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20230615 | 165500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20230615 | 165400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20230615 | 165300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20230615 | 165200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20230615 | 165100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20230615 | 165000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20230615 | 164900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20230615 | 164800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20230615 | 164700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20230615 | 164600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20230615 | 164500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20230615 | 164400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20230615 | 164300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20230615 | 164200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20230615 | 164100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20230615 | 164000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20230615 | 163900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20230615 | 163800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20230615 | 163700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20230615 | 163600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20230615 | 163500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20230615 | 163400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20230615 | 163300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20230615 | 163200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20230615 | 163100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20230615 | 163000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20230615 | 162900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20230615 | 162800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20230615 | 162700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 30840 |
| 243 | 20230615 | 162600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20230615 | 162500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20230615 | 162400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20230615 | 162300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20230615 | 162200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20230615 | 162100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20230615 | 162000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20230615 | 161900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20230615 | 161800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20230615 | 161700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20230615 | 161600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20230615 | 161500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20230615 | 161400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20230615 | 161300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20230615 | 161200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20230615 | 161100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20230615 | 161000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20230615 | 160900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20230615 | 160800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20230615 | 160700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20230615 | 160600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20230615 | 160500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20230615 | 160400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20230615 | 160300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20230615 | 160200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20230615 | 160100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20230615 | 160000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20230615 | 155900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20230615 | 155800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 272 | 20230615 | 155700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 30840 |
| 273 | 20230615 | 155600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20230615 | 155500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20230615 | 155400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20230615 | 155300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 277 | 20230615 | 155200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 278 | 20230615 | 155100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 279 | 20230615 | 155000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 280 | 20230615 | 154900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 281 | 20230615 | 154800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 282 | 20230615 | 154700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 283 | 20230615 | 154600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 284 | 20230615 | 154500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 285 | 20230615 | 154400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 286 | 20230615 | 154300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 287 | 20230615 | 154200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 288 | 20230615 | 154100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 289 | 20230615 | 154000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 290 | 20230615 | 153900 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 291 | 20230615 | 153800 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 292 | 20230615 | 153700 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 293 | 20230615 | 153600 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 294 | 20230615 | 153500 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 295 | 20230615 | 153400 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 296 | 20230615 | 153300 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 297 | 20230615 | 153200 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 298 | 20230615 | 153100 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 0 |
| 299 | 20230615 | 153000 | 3643568065 | 3140 | 3140 | 3140 | 3140 | 30840 |
| 300 | 20230615 | 152900 | 3546730465 | 3110 | 3110 | 3110 | 3110 | 0 |
| 301 | 20230615 | 152800 | 3546730465 | 3110 | 3110 | 3110 | 3110 | 0 |
| 302 | 20230615 | 152700 | 3546730465 | 3110 | 3110 | 3110 | 3110 | 0 |
| 303 | 20230615 | 152600 | 3546730465 | 3110 | 3110 | 3110 | 3110 | 0 |
| 304 | 20230615 | 152500 | 3546730465 | 3110 | 3110 | 3110 | 3110 | 0 |
| 305 | 20230615 | 152400 | 3546730465 | 3110 | 3110 | 3110 | 3110 | 0 |
| 306 | 20230615 | 152300 | 3546730465 | 3110 | 3110 | 3110 | 3110 | 0 |
| 307 | 20230615 | 152200 | 3546730465 | 3110 | 3110 | 3110 | 3110 | 0 |
| 308 | 20230615 | 152100 | 3546730465 | 3110 | 3110 | 3110 | 3110 | 0 |
| 309 | 20230615 | 152000 | 3546730465 | 3110 | 3110 | 3110 | 3110 | 0 |
| 310 | 20230615 | 151900 | 3546730465 | 3110 | 3105 | 3115 | 3100 | 7386 |
| 311 | 20230615 | 151800 | 3523770140 | 3110 | 3105 | 3110 | 3105 | 538 |
| 312 | 20230615 | 151700 | 3522098590 | 3110 | 3110 | 3110 | 3105 | 1545 |
| 313 | 20230615 | 151600 | 3517293790 | 3110 | 3105 | 3110 | 3105 | 3194 |
| 314 | 20230615 | 151500 | 3507367260 | 3105 | 3105 | 3105 | 3105 | 255 |
| 315 | 20230615 | 151400 | 3506575485 | 3105 | 3105 | 3105 | 3105 | 1093 |
| 316 | 20230615 | 151300 | 3503181720 | 3105 | 3100 | 3105 | 3100 | 2299 |
| 317 | 20230615 | 151200 | 3496049940 | 3100 | 3105 | 3105 | 3100 | 307 |
| 318 | 20230615 | 151100 | 3495097990 | 3105 | 3095 | 3105 | 3085 | 2643 |
| 319 | 20230615 | 151000 | 3486928475 | 3105 | 3095 | 3105 | 3090 | 1238 |
| 320 | 20230615 | 150900 | 3483099690 | 3100 | 3090 | 3100 | 3085 | 1912 |
| 321 | 20230615 | 150800 | 3477182955 | 3085 | 3100 | 3100 | 3085 | 6241 |
| 322 | 20230615 | 150700 | 3457872745 | 3105 | 3100 | 3105 | 3100 | 1522 |
| 323 | 20230615 | 150600 | 3453146980 | 3105 | 3100 | 3105 | 3100 | 274 |
| 324 | 20230615 | 150500 | 3452297575 | 3105 | 3105 | 3105 | 3100 | 106 |
| 325 | 20230615 | 150400 | 3451968720 | 3105 | 3110 | 3110 | 3105 | 4098 |
| 326 | 20230615 | 150300 | 3439243140 | 3110 | 3105 | 3110 | 3105 | 411 |
| 327 | 20230615 | 150200 | 3437966930 | 3110 | 3110 | 3110 | 3110 | 310 |
| 328 | 20230615 | 150100 | 3437002830 | 3110 | 3110 | 3110 | 3105 | 106 |
| 329 | 20230615 | 150000 | 3436673185 | 3110 | 3110 | 3110 | 3110 | 55 |
| 330 | 20230615 | 145900 | 3436502135 | 3110 | 3110 | 3110 | 3110 | 155 |
| 331 | 20230615 | 145800 | 3436020085 | 3110 | 3110 | 3110 | 3105 | 379 |
| 332 | 20230615 | 145700 | 3434841705 | 3105 | 3115 | 3115 | 3105 | 1888 |
| 333 | 20230615 | 145600 | 3428973540 | 3110 | 3115 | 3115 | 3110 | 1540 |
| 334 | 20230615 | 145500 | 3424183640 | 3115 | 3115 | 3115 | 3115 | 1573 |
| 335 | 20230615 | 145400 | 3419283745 | 3115 | 3110 | 3115 | 3110 | 409 |
| 336 | 20230615 | 145300 | 3418009735 | 3115 | 3115 | 3120 | 3115 | 3628 |
| 337 | 20230615 | 145200 | 3406708265 | 3115 | 3120 | 3120 | 3115 | 908 |
| 338 | 20230615 | 145100 | 3403878290 | 3120 | 3120 | 3120 | 3115 | 1806 |
| 339 | 20230615 | 145000 | 3398245180 | 3125 | 3120 | 3125 | 3120 | 68 |
| 340 | 20230615 | 144900 | 3398033015 | 3125 | 3125 | 3125 | 3120 | 1874 |
| 341 | 20230615 | 144800 | 3392180765 | 3125 | 3120 | 3125 | 3120 | 223 |
| 342 | 20230615 | 144700 | 3391484995 | 3120 | 3115 | 3125 | 3115 | 1223 |
| 343 | 20230615 | 144600 | 3387669645 | 3115 | 3115 | 3120 | 3115 | 546 |
| 344 | 20230615 | 144500 | 3385968745 | 3115 | 3120 | 3120 | 3115 | 978 |
| 345 | 20230615 | 144400 | 3382917690 | 3125 | 3125 | 3125 | 3120 | 136 |
| 346 | 20230615 | 144300 | 3382493140 | 3120 | 3115 | 3125 | 3115 | 1267 |
| 347 | 20230615 | 144200 | 3378540595 | 3110 | 3125 | 3125 | 3110 | 302 |
| 348 | 20230615 | 144100 | 3377601195 | 3110 | 3115 | 3115 | 3110 | 1628 |
| 349 | 20230615 | 144000 | 3372538110 | 3110 | 3125 | 3125 | 3110 | 400 |
| 350 | 20230615 | 143900 | 3371292445 | 3125 | 3125 | 3125 | 3125 | 0 |
| 351 | 20230615 | 143800 | 3371292445 | 3125 | 3125 | 3125 | 3125 | 868 |
| 352 | 20230615 | 143700 | 3368579945 | 3120 | 3120 | 3120 | 3120 | 235 |
| 353 | 20230615 | 143600 | 3367846745 | 3125 | 3125 | 3125 | 3120 | 570 |
| 354 | 20230615 | 143500 | 3366068000 | 3125 | 3125 | 3125 | 3125 | 663 |
| 355 | 20230615 | 143400 | 3363996125 | 3125 | 3110 | 3125 | 3105 | 1648 |
| 356 | 20230615 | 143300 | 3358864510 | 3120 | 3115 | 3120 | 3110 | 286 |
| 357 | 20230615 | 143200 | 3357974035 | 3130 | 3130 | 3130 | 3130 | 0 |
| 358 | 20230615 | 143100 | 3357974035 | 3130 | 3110 | 3130 | 3110 | 21 |
| 359 | 20230615 | 143000 | 3357908705 | 3130 | 3130 | 3130 | 3105 | 3747 |
| 360 | 20230615 | 142900 | 3346242270 | 3130 | 3130 | 3130 | 3125 | 912 |
| 361 | 20230615 | 142800 | 3343387720 | 3130 | 3130 | 3130 | 3125 | 857 |
| 362 | 20230615 | 142700 | 3340709565 | 3130 | 3125 | 3130 | 3125 | 532 |
| 363 | 20230615 | 142600 | 3339046460 | 3125 | 3125 | 3125 | 3125 | 3278 |
| 364 | 20230615 | 142500 | 3328802710 | 3120 | 3120 | 3125 | 3120 | 752 |
| 365 | 20230615 | 142400 | 3326455970 | 3120 | 3120 | 3120 | 3120 | 0 |
| 366 | 20230615 | 142300 | 3326455970 | 3120 | 3120 | 3120 | 3120 | 667 |
| 367 | 20230615 | 142200 | 3324374930 | 3110 | 3120 | 3120 | 3110 | 161 |
| 368 | 20230615 | 142100 | 3323872670 | 3120 | 3120 | 3120 | 3120 | 51 |
| 369 | 20230615 | 142000 | 3323713550 | 3110 | 3110 | 3120 | 3110 | 729 |
| 370 | 20230615 | 141900 | 3321446340 | 3110 | 3120 | 3120 | 3110 | 169 |
| 371 | 20230615 | 141800 | 3320919660 | 3120 | 3125 | 3125 | 3120 | 4788 |
| 372 | 20230615 | 141700 | 3305970745 | 3125 | 3120 | 3125 | 3120 | 13 |
| 373 | 20230615 | 141600 | 3305930180 | 3125 | 3125 | 3125 | 3120 | 12 |
| 374 | 20230615 | 141500 | 3305892695 | 3120 | 3115 | 3120 | 3110 | 2055 |
| 375 | 20230615 | 141400 | 3299488995 | 3125 | 3125 | 3125 | 3125 | 496 |
| 376 | 20230615 | 141300 | 3297938995 | 3130 | 3120 | 3130 | 3120 | 4024 |
| 377 | 20230615 | 141200 | 3285360880 | 3125 | 3125 | 3130 | 3115 | 2577 |
| 378 | 20230615 | 141100 | 3277306425 | 3125 | 3115 | 3125 | 3115 | 7518 |
| 379 | 20230615 | 141000 | 3253840245 | 3115 | 3115 | 3120 | 3115 | 5479 |
| 380 | 20230615 | 140900 | 3236747095 | 3115 | 3115 | 3115 | 3115 | 664 |
| 381 | 20230615 | 140800 | 3234678735 | 3115 | 3110 | 3115 | 3110 | 1564 |
| 382 | 20230615 | 140700 | 3229813610 | 3105 | 3105 | 3105 | 3105 | 2 |
| 383 | 20230615 | 140600 | 3229807400 | 3110 | 3110 | 3110 | 3110 | 20 |
| 384 | 20230615 | 140500 | 3229745200 | 3110 | 3105 | 3110 | 3100 | 1499 |
| 385 | 20230615 | 140400 | 3225086130 | 3100 | 3110 | 3110 | 3100 | 105 |
| 386 | 20230615 | 140300 | 3224760580 | 3110 | 3105 | 3110 | 3100 | 67 |
| 387 | 20230615 | 140200 | 3224552690 | 3110 | 3110 | 3110 | 3110 | 0 |
| 388 | 20230615 | 140100 | 3224552690 | 3110 | 3110 | 3110 | 3110 | 184 |
| 389 | 20230615 | 140000 | 3223980450 | 3115 | 3115 | 3120 | 3115 | 585 |
| 390 | 20230615 | 135900 | 3222158145 | 3115 | 3120 | 3120 | 3115 | 4 |
| 391 | 20230615 | 135800 | 3222145680 | 3115 | 3115 | 3115 | 3115 | 502 |
| 392 | 20230615 | 135700 | 3220581950 | 3115 | 3115 | 3115 | 3115 | 886 |
| 393 | 20230615 | 135600 | 3217822060 | 3110 | 3120 | 3120 | 3110 | 564 |
| 394 | 20230615 | 135500 | 3216065600 | 3120 | 3105 | 3120 | 3100 | 3935 |
| 395 | 20230615 | 135400 | 3203826650 | 3100 | 3100 | 3100 | 3100 | 1694 |
| 396 | 20230615 | 135300 | 3198575250 | 3090 | 3095 | 3095 | 3090 | 483 |
| 397 | 20230615 | 135200 | 3197080845 | 3095 | 3100 | 3100 | 3095 | 1651 |
| 398 | 20230615 | 135100 | 3191970720 | 3095 | 3100 | 3100 | 3095 | 350 |
| 399 | 20230615 | 135000 | 3190885725 | 3105 | 3100 | 3110 | 3100 | 3154 |
| 400 | 20230615 | 134900 | 3181091470 | 3105 | 3105 | 3105 | 3105 | 16 |
| 401 | 20230615 | 134800 | 3181041790 | 3105 | 3105 | 3105 | 3100 | 1710 |
| 402 | 20230615 | 134700 | 3175735740 | 3105 | 3100 | 3110 | 3100 | 1289 |
| 403 | 20230615 | 134600 | 3171733425 | 3105 | 3100 | 3105 | 3100 | 2376 |
| 404 | 20230615 | 134500 | 3164364910 | 3100 | 3095 | 3110 | 3090 | 13429 |
| 405 | 20230615 | 134400 | 3122745870 | 3090 | 3085 | 3090 | 3085 | 1986 |
| 406 | 20230615 | 134300 | 3116611560 | 3080 | 3080 | 3080 | 3080 | 279 |
| 407 | 20230615 | 134200 | 3115752240 | 3080 | 3085 | 3085 | 3080 | 172 |
| 408 | 20230615 | 134100 | 3115222475 | 3080 | 3090 | 3090 | 3080 | 513 |
| 409 | 20230615 | 134000 | 3113642360 | 3085 | 3080 | 3085 | 3080 | 455 |
| 410 | 20230615 | 133900 | 3112240955 | 3080 | 3085 | 3090 | 3080 | 3394 |
| 411 | 20230615 | 133800 | 3101780760 | 3085 | 3085 | 3085 | 3085 | 1 |
| 412 | 20230615 | 133700 | 3101777675 | 3080 | 3080 | 3080 | 3075 | 734 |
| 413 | 20230615 | 133600 | 3099518010 | 3080 | 3080 | 3080 | 3080 | 1 |
| 414 | 20230615 | 133500 | 3099514930 | 3070 | 3075 | 3075 | 3070 | 1065 |
| 415 | 20230615 | 133400 | 3096240375 | 3080 | 3085 | 3090 | 3070 | 439 |
| 416 | 20230615 | 133300 | 3094887625 | 3070 | 3075 | 3075 | 3070 | 264 |
| 417 | 20230615 | 133200 | 3094077140 | 3070 | 3085 | 3085 | 3070 | 846 |
| 418 | 20230615 | 133100 | 3091468420 | 3090 | 3085 | 3090 | 3085 | 2 |
| 419 | 20230615 | 133000 | 3091462245 | 3090 | 3090 | 3090 | 3090 | 0 |
| 420 | 20230615 | 132900 | 3091462245 | 3090 | 3095 | 3095 | 3090 | 15 |
| 421 | 20230615 | 132800 | 3091415890 | 3095 | 3090 | 3095 | 3090 | 1557 |
| 422 | 20230615 | 132700 | 3086603625 | 3095 | 3095 | 3095 | 3095 | 30 |
| 423 | 20230615 | 132600 | 3086510775 | 3095 | 3090 | 3095 | 3090 | 50 |
| 424 | 20230615 | 132500 | 3086356270 | 3090 | 3090 | 3090 | 3090 | 1206 |
| 425 | 20230615 | 132400 | 3082629730 | 3090 | 3085 | 3090 | 3085 | 86 |
| 426 | 20230615 | 132300 | 3082363995 | 3090 | 3085 | 3090 | 3085 | 633 |
| 427 | 20230615 | 132200 | 3080410930 | 3085 | 3085 | 3085 | 3085 | 1 |
| 428 | 20230615 | 132100 | 3080407845 | 3075 | 3080 | 3080 | 3075 | 1500 |
| 429 | 20230615 | 132000 | 3075794080 | 3085 | 3085 | 3085 | 3080 | 503 |
| 430 | 20230615 | 131900 | 3074242435 | 3090 | 3085 | 3090 | 3085 | 52 |
| 431 | 20230615 | 131800 | 3074082005 | 3090 | 3085 | 3090 | 3085 | 63 |
| 432 | 20230615 | 131700 | 3073887475 | 3090 | 3090 | 3090 | 3085 | 773 |
| 433 | 20230615 | 131600 | 3071502755 | 3090 | 3090 | 3090 | 3090 | 2 |
| 434 | 20230615 | 131500 | 3071496575 | 3090 | 3085 | 3090 | 3080 | 712 |
| 435 | 20230615 | 131400 | 3069303380 | 3090 | 3075 | 3090 | 3075 | 2535 |
| 436 | 20230615 | 131300 | 3061484100 | 3075 | 3075 | 3080 | 3075 | 429 |
| 437 | 20230615 | 131200 | 3060164600 | 3080 | 3085 | 3085 | 3080 | 384 |
| 438 | 20230615 | 131100 | 3058980715 | 3090 | 3085 | 3090 | 3085 | 39 |
| 439 | 20230615 | 131000 | 3058860380 | 3090 | 3090 | 3090 | 3085 | 730 |
| 440 | 20230615 | 130900 | 3056604820 | 3085 | 3085 | 3090 | 3085 | 245 |
| 441 | 20230615 | 130800 | 3055847980 | 3085 | 3085 | 3085 | 3085 | 1 |
| 442 | 20230615 | 130700 | 3055844895 | 3085 | 3085 | 3085 | 3085 | 55 |
| 443 | 20230615 | 130600 | 3055675220 | 3085 | 3085 | 3085 | 3080 | 106 |
| 444 | 20230615 | 130500 | 3055348230 | 3080 | 3080 | 3080 | 3080 | 12 |
| 445 | 20230615 | 130400 | 3055311270 | 3085 | 3085 | 3085 | 3085 | 0 |
| 446 | 20230615 | 130300 | 3055311270 | 3085 | 3085 | 3085 | 3085 | 10 |
| 447 | 20230615 | 130200 | 3055280420 | 3065 | 3080 | 3080 | 3065 | 5778 |
| 448 | 20230615 | 130100 | 3037557145 | 3085 | 3085 | 3085 | 3085 | 0 |
| 449 | 20230615 | 130000 | 3037557145 | 3085 | 3080 | 3085 | 3080 | 1058 |
| 450 | 20230615 | 125900 | 3034295140 | 3070 | 3080 | 3080 | 3070 | 2356 |
| 451 | 20230615 | 125800 | 3027056045 | 3080 | 3085 | 3085 | 3080 | 2222 |
| 452 | 20230615 | 125700 | 3020209175 | 3090 | 3090 | 3090 | 3090 | 30 |
| 453 | 20230615 | 125600 | 3020116475 | 3095 | 3085 | 3095 | 3085 | 535 |
| 454 | 20230615 | 125500 | 3018462970 | 3090 | 3100 | 3100 | 3090 | 609 |
| 455 | 20230615 | 125400 | 3016580960 | 3090 | 3095 | 3095 | 3090 | 579 |
| 456 | 20230615 | 125300 | 3014791700 | 3100 | 3090 | 3100 | 3090 | 553 |
| 457 | 20230615 | 125200 | 3013079700 | 3100 | 3100 | 3100 | 3100 | 7 |
| 458 | 20230615 | 125100 | 3013058000 | 3090 | 3100 | 3100 | 3090 | 586 |
| 459 | 20230615 | 125000 | 3011241880 | 3090 | 3100 | 3100 | 3090 | 1043 |
| 460 | 20230615 | 124900 | 3008018580 | 3100 | 3095 | 3100 | 3095 | 55 |
| 461 | 20230615 | 124800 | 3007848105 | 3100 | 3095 | 3100 | 3095 | 1867 |
| 462 | 20230615 | 124700 | 3002069250 | 3095 | 3095 | 3095 | 3095 | 3109 |
| 463 | 20230615 | 124600 | 2992446895 | 3095 | 3090 | 3095 | 3090 | 777 |
| 464 | 20230615 | 124500 | 2990044940 | 3075 | 3075 | 3075 | 3075 | 32 |
| 465 | 20230615 | 124400 | 2989946540 | 3090 | 3095 | 3095 | 3060 | 2789 |
| 466 | 20230615 | 124300 | 2981370670 | 3095 | 3090 | 3095 | 3090 | 94 |
| 467 | 20230615 | 124200 | 2981080205 | 3090 | 3085 | 3090 | 3085 | 292 |
| 468 | 20230615 | 124100 | 2980178770 | 3085 | 3085 | 3085 | 3080 | 1026 |
| 469 | 20230615 | 124000 | 2977014535 | 3090 | 3095 | 3095 | 3090 | 79 |
| 470 | 20230615 | 123900 | 2976770320 | 3095 | 3095 | 3095 | 3095 | 1 |
| 471 | 20230615 | 123800 | 2976767225 | 3090 | 3090 | 3090 | 3090 | 1000 |
| 472 | 20230615 | 123700 | 2973677225 | 3100 | 3100 | 3100 | 3100 | 10 |
| 473 | 20230615 | 123600 | 2973646225 | 3095 | 3095 | 3095 | 3095 | 1051 |
| 474 | 20230615 | 123500 | 2970393380 | 3095 | 3095 | 3095 | 3095 | 94 |
| 475 | 20230615 | 123400 | 2970102450 | 3100 | 3100 | 3100 | 3095 | 1031 |
| 476 | 20230615 | 123300 | 2966911350 | 3100 | 3100 | 3100 | 3100 | 19 |
| 477 | 20230615 | 123200 | 2966852450 | 3100 | 3100 | 3100 | 3080 | 3338 |
| 478 | 20230615 | 123100 | 2956547830 | 3100 | 3090 | 3100 | 3090 | 51 |
| 479 | 20230615 | 123000 | 2956390230 | 3105 | 3105 | 3105 | 3095 | 325 |
| 480 | 20230615 | 122900 | 2955383660 | 3105 | 3105 | 3105 | 3105 | 0 |
| 481 | 20230615 | 122800 | 2955383660 | 3105 | 3110 | 3110 | 3105 | 1068 |
| 482 | 20230615 | 122700 | 2952067515 | 3110 | 3105 | 3110 | 3100 | 396 |
| 483 | 20230615 | 122600 | 2950837995 | 3105 | 3105 | 3105 | 3105 | 11 |
| 484 | 20230615 | 122500 | 2950803840 | 3100 | 3100 | 3100 | 3100 | 472 |
| 485 | 20230615 | 122400 | 2949340640 | 3100 | 3100 | 3100 | 3090 | 990 |
| 486 | 20230615 | 122300 | 2946280815 | 3095 | 3100 | 3100 | 3095 | 802 |
| 487 | 20230615 | 122200 | 2943797115 | 3100 | 3100 | 3100 | 3100 | 100 |
| 488 | 20230615 | 122100 | 2943487115 | 3105 | 3095 | 3105 | 3085 | 1001 |
| 489 | 20230615 | 122000 | 2940395105 | 3105 | 3105 | 3105 | 3105 | 50 |
| 490 | 20230615 | 121900 | 2940239855 | 3095 | 3095 | 3105 | 3095 | 339 |
| 491 | 20230615 | 121800 | 2939188890 | 3095 | 3095 | 3095 | 3095 | 97 |
| 492 | 20230615 | 121700 | 2938888675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 493 | 20230615 | 121600 | 2938888675 | 3095 | 3100 | 3100 | 3095 | 295 |
| 494 | 20230615 | 121500 | 2937975130 | 3105 | 3105 | 3105 | 3105 | 102 |
| 495 | 20230615 | 121400 | 2937658420 | 3105 | 3100 | 3105 | 3100 | 9 |
| 496 | 20230615 | 121300 | 2937630500 | 3100 | 3105 | 3105 | 3095 | 148 |
| 497 | 20230615 | 121200 | 2937172195 | 3100 | 3095 | 3100 | 3095 | 78 |
| 498 | 20230615 | 121100 | 2936930445 | 3085 | 3095 | 3100 | 3085 | 595 |
| 499 | 20230615 | 121000 | 2935092685 | 3100 | 3105 | 3105 | 3095 | 134 |
| 500 | 20230615 | 120900 | 2934677220 | 3105 | 3105 | 3105 | 3105 | 9 |
| 501 | 20230615 | 120800 | 2934649275 | 3100 | 3105 | 3105 | 3100 | 405 |
| 502 | 20230615 | 120700 | 2933393760 | 3105 | 3105 | 3105 | 3100 | 507 |
| 503 | 20230615 | 120600 | 2931822025 | 3105 | 3105 | 3105 | 3105 | 3 |
| 504 | 20230615 | 120500 | 2931812710 | 3105 | 3105 | 3105 | 3105 | 8 |
| 505 | 20230615 | 120400 | 2931787870 | 3105 | 3100 | 3105 | 3100 | 2731 |
| 506 | 20230615 | 120300 | 2923315135 | 3090 | 3100 | 3100 | 3090 | 93 |
| 507 | 20230615 | 120200 | 2923027755 | 3090 | 3095 | 3095 | 3080 | 536 |
| 508 | 20230615 | 120100 | 2921375365 | 3105 | 3095 | 3105 | 3095 | 4 |
| 509 | 20230615 | 120000 | 2921362975 | 3105 | 3105 | 3105 | 3085 | 1617 |
| 510 | 20230615 | 115900 | 2916365340 | 3105 | 3105 | 3105 | 3105 | 25 |
| 511 | 20230615 | 115800 | 2916287715 | 3105 | 3105 | 3105 | 3105 | 121 |
| 512 | 20230615 | 115700 | 2915912010 | 3105 | 3105 | 3105 | 3100 | 202 |
| 513 | 20230615 | 115600 | 2915285710 | 3105 | 3110 | 3110 | 3105 | 432 |
| 514 | 20230615 | 115500 | 2913942220 | 3110 | 3110 | 3110 | 3095 | 519 |
| 515 | 20230615 | 115400 | 2912328895 | 3125 | 3115 | 3125 | 3110 | 649 |
| 516 | 20230615 | 115300 | 2910305910 | 3110 | 3115 | 3115 | 3110 | 395 |
| 517 | 20230615 | 115200 | 2909075795 | 3125 | 3130 | 3130 | 3115 | 1915 |
| 518 | 20230615 | 115100 | 2903088365 | 3125 | 3100 | 3125 | 3100 | 20474 |
| 519 | 20230615 | 115000 | 2839148495 | 3085 | 3090 | 3115 | 3075 | 21296 |
| 520 | 20230615 | 114900 | 2773102590 | 3090 | 3090 | 3090 | 3085 | 2813 |
| 521 | 20230615 | 114800 | 2764422875 | 3090 | 3080 | 3090 | 3080 | 4152 |
| 522 | 20230615 | 114700 | 2751609540 | 3080 | 3070 | 3080 | 3070 | 7390 |
| 523 | 20230615 | 114600 | 2728885120 | 3070 | 3065 | 3070 | 3065 | 660 |
| 524 | 20230615 | 114500 | 2726861150 | 3065 | 3065 | 3065 | 3065 | 2300 |
| 525 | 20230615 | 114400 | 2719811650 | 3070 | 3070 | 3070 | 3070 | 536 |
| 526 | 20230615 | 114300 | 2718166130 | 3070 | 3070 | 3070 | 3070 | 12 |
| 527 | 20230615 | 114200 | 2718129290 | 3065 | 3065 | 3065 | 3065 | 505 |
| 528 | 20230615 | 114100 | 2716581465 | 3065 | 3065 | 3065 | 3065 | 543 |
| 529 | 20230615 | 114000 | 2714917170 | 3065 | 3065 | 3065 | 3065 | 208 |
| 530 | 20230615 | 113900 | 2714279650 | 3065 | 3065 | 3065 | 3065 | 495 |
| 531 | 20230615 | 113800 | 2712762475 | 3065 | 3065 | 3070 | 3065 | 31 |
| 532 | 20230615 | 113700 | 2712667445 | 3065 | 3065 | 3065 | 3065 | 500 |
| 533 | 20230615 | 113600 | 2711134945 | 3065 | 3065 | 3065 | 3065 | 39 |
| 534 | 20230615 | 113500 | 2711015410 | 3065 | 3065 | 3065 | 3065 | 355 |
| 535 | 20230615 | 113400 | 2709927335 | 3075 | 3070 | 3075 | 3070 | 93 |
| 536 | 20230615 | 113300 | 2709641820 | 3075 | 3075 | 3075 | 3075 | 23 |
| 537 | 20230615 | 113200 | 2709571095 | 3075 | 3075 | 3075 | 3065 | 2579 |
| 538 | 20230615 | 113100 | 2701663105 | 3075 | 3075 | 3075 | 3075 | 6 |
| 539 | 20230615 | 113000 | 2701644655 | 3075 | 3065 | 3075 | 3065 | 1930 |
| 540 | 20230615 | 112900 | 2695717285 | 3065 | 3070 | 3070 | 3065 | 530 |
| 541 | 20230615 | 112800 | 2694092685 | 3070 | 3075 | 3075 | 3070 | 206 |
| 542 | 20230615 | 112700 | 2693460255 | 3075 | 3070 | 3075 | 3070 | 792 |
| 543 | 20230615 | 112600 | 2691028795 | 3070 | 3075 | 3075 | 3070 | 141 |
| 544 | 20230615 | 112500 | 2690595665 | 3075 | 3075 | 3075 | 3060 | 507 |
| 545 | 20230615 | 112400 | 2689042635 | 3070 | 3070 | 3070 | 3070 | 14 |
| 546 | 20230615 | 112300 | 2688999655 | 3070 | 3075 | 3080 | 3065 | 1740 |
| 547 | 20230615 | 112200 | 2683656740 | 3075 | 3080 | 3080 | 3065 | 1680 |
| 548 | 20230615 | 112100 | 2678506780 | 3080 | 3070 | 3080 | 3065 | 198 |
| 549 | 20230615 | 112000 | 2677899125 | 3080 | 3065 | 3080 | 3065 | 3936 |
| 550 | 20230615 | 111900 | 2665819770 | 3065 | 3065 | 3070 | 3050 | 1135 |
| 551 | 20230615 | 111800 | 2662342850 | 3065 | 3065 | 3065 | 3065 | 10 |
| 552 | 20230615 | 111700 | 2662312200 | 3065 | 3060 | 3065 | 3060 | 11 |
| 553 | 20230615 | 111600 | 2662278525 | 3065 | 3060 | 3065 | 3060 | 862 |
| 554 | 20230615 | 111500 | 2659640295 | 3065 | 3060 | 3065 | 3060 | 170 |
| 555 | 20230615 | 111400 | 2659120040 | 3070 | 3070 | 3070 | 3070 | 0 |
| 556 | 20230615 | 111300 | 2659120040 | 3070 | 3060 | 3070 | 3060 | 16 |
| 557 | 20230615 | 111200 | 2659071040 | 3070 | 3060 | 3070 | 3060 | 133 |
| 558 | 20230615 | 111100 | 2658663930 | 3065 | 3065 | 3070 | 3065 | 196 |
| 559 | 20230615 | 111000 | 2658063060 | 3070 | 3050 | 3070 | 3045 | 2212 |
| 560 | 20230615 | 110900 | 2651314090 | 3050 | 3070 | 3070 | 3050 | 1560 |
| 561 | 20230615 | 110800 | 2646550670 | 3060 | 3065 | 3065 | 3060 | 500 |
| 562 | 20230615 | 110700 | 2645019550 | 3065 | 3065 | 3070 | 3065 | 1153 |
| 563 | 20230615 | 110600 | 2641480435 | 3065 | 3075 | 3080 | 3065 | 138 |
| 564 | 20230615 | 110500 | 2641055645 | 3075 | 3075 | 3075 | 3070 | 974 |
| 565 | 20230615 | 110400 | 2638060740 | 3075 | 3060 | 3080 | 3060 | 376 |
| 566 | 20230615 | 110300 | 2636909665 | 3090 | 3055 | 3090 | 3055 | 4322 |
| 567 | 20230615 | 110200 | 2623617575 | 3050 | 3060 | 3060 | 3050 | 726 |
| 568 | 20230615 | 110100 | 2621399945 | 3065 | 3055 | 3065 | 3055 | 203 |
| 569 | 20230615 | 110000 | 2620779750 | 3065 | 3065 | 3065 | 3065 | 18 |
| 570 | 20230615 | 105900 | 2620724580 | 3070 | 3070 | 3070 | 3070 | 0 |
| 571 | 20230615 | 105800 | 2620724580 | 3070 | 3055 | 3070 | 3055 | 18 |
| 572 | 20230615 | 105700 | 2620669445 | 3055 | 3040 | 3055 | 3040 | 4885 |
| 573 | 20230615 | 105600 | 2605770530 | 3040 | 3060 | 3060 | 3040 | 9352 |
| 574 | 20230615 | 105500 | 2577278605 | 3060 | 3055 | 3065 | 3055 | 169 |
| 575 | 20230615 | 105400 | 2576761800 | 3060 | 3055 | 3060 | 3055 | 328 |
| 576 | 20230615 | 105300 | 2575759725 | 3055 | 3055 | 3055 | 3055 | 516 |
| 577 | 20230615 | 105200 | 2574183345 | 3060 | 3060 | 3060 | 3060 | 104 |
| 578 | 20230615 | 105100 | 2573865105 | 3060 | 3055 | 3060 | 3050 | 3701 |
| 579 | 20230615 | 105000 | 2562571900 | 3060 | 3055 | 3060 | 3055 | 287 |
| 580 | 20230615 | 104900 | 2561695040 | 3065 | 3060 | 3065 | 3055 | 3153 |
| 581 | 20230615 | 104800 | 2552053310 | 3060 | 3060 | 3060 | 3060 | 1143 |
| 582 | 20230615 | 104700 | 2548555730 | 3060 | 3065 | 3065 | 3060 | 2304 |
| 583 | 20230615 | 104600 | 2541502760 | 3075 | 3075 | 3075 | 3075 | 0 |
| 584 | 20230615 | 104500 | 2541502760 | 3075 | 3070 | 3075 | 3070 | 3088 |
| 585 | 20230615 | 104400 | 2532018930 | 3070 | 3075 | 3075 | 3065 | 356 |
| 586 | 20230615 | 104300 | 2530926035 | 3075 | 3075 | 3080 | 3070 | 2535 |
| 587 | 20230615 | 104200 | 2523127985 | 3075 | 3075 | 3075 | 3075 | 26 |
| 588 | 20230615 | 104100 | 2523048035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 589 | 20230615 | 104000 | 2523048035 | 3070 | 3075 | 3075 | 3070 | 4 |
| 590 | 20230615 | 103900 | 2523035750 | 3070 | 3070 | 3070 | 3070 | 1210 |
| 591 | 20230615 | 103800 | 2519321050 | 3070 | 3070 | 3070 | 3070 | 30 |
| 592 | 20230615 | 103700 | 2519228950 | 3070 | 3070 | 3090 | 3070 | 791 |
| 593 | 20230615 | 103600 | 2516800560 | 3070 | 3070 | 3070 | 3070 | 522 |
| 594 | 20230615 | 103500 | 2515198020 | 3070 | 3085 | 3085 | 3060 | 10678 |
| 595 | 20230615 | 103400 | 2482387930 | 3090 | 3090 | 3090 | 3090 | 701 |
| 596 | 20230615 | 103300 | 2480221840 | 3090 | 3100 | 3100 | 3090 | 1509 |
| 597 | 20230615 | 103200 | 2475544370 | 3100 | 3100 | 3100 | 3100 | 703 |
| 598 | 20230615 | 103100 | 2473365070 | 3100 | 3090 | 3100 | 3080 | 7431 |
| 599 | 20230615 | 103000 | 2450442585 | 3075 | 3075 | 3075 | 3075 | 17 |
| 600 | 20230615 | 102900 | 2450390310 | 3075 | 3070 | 3090 | 3070 | 125 |
| 601 | 20230615 | 102800 | 2450004200 | 3070 | 3090 | 3090 | 3070 | 1566 |
| 602 | 20230615 | 102700 | 2445189680 | 3085 | 3075 | 3085 | 3075 | 219 |
| 603 | 20230615 | 102600 | 2444515555 | 3075 | 3075 | 3075 | 3075 | 2155 |
| 604 | 20230615 | 102500 | 2437888930 | 3075 | 3090 | 3090 | 3075 | 364 |
| 605 | 20230615 | 102400 | 2436764440 | 3095 | 3070 | 3095 | 3070 | 2906 |
| 606 | 20230615 | 102300 | 2427828370 | 3075 | 3080 | 3080 | 3075 | 5103 |
| 607 | 20230615 | 102200 | 2412131650 | 3080 | 3095 | 3095 | 3080 | 1337 |
| 608 | 20230615 | 102100 | 2408007255 | 3080 | 3080 | 3080 | 3075 | 944 |
| 609 | 20230615 | 102000 | 2405100745 | 3075 | 3090 | 3090 | 3075 | 6815 |
| 610 | 20230615 | 101900 | 2384092155 | 3090 | 3090 | 3095 | 3090 | 2360 |
| 611 | 20230615 | 101800 | 2376799555 | 3090 | 3100 | 3100 | 3090 | 1227 |
| 612 | 20230615 | 101700 | 2372997355 | 3100 | 3090 | 3105 | 3090 | 1850 |
| 613 | 20230615 | 101600 | 2367256805 | 3090 | 3100 | 3105 | 3090 | 1744 |
| 614 | 20230615 | 101500 | 2361852765 | 3100 | 3100 | 3110 | 3080 | 16072 |
| 615 | 20230615 | 101400 | 2312143875 | 3100 | 3105 | 3105 | 3100 | 7650 |
| 616 | 20230615 | 101300 | 2288396475 | 3105 | 3110 | 3115 | 3105 | 4121 |
| 617 | 20230615 | 101200 | 2275578910 | 3115 | 3125 | 3125 | 3115 | 3716 |
| 618 | 20230615 | 101100 | 2264002490 | 3115 | 3115 | 3125 | 3115 | 9525 |
| 619 | 20230615 | 101000 | 2234308175 | 3110 | 3105 | 3120 | 3105 | 6718 |
| 620 | 20230615 | 100900 | 2213397560 | 3110 | 3120 | 3120 | 3105 | 7175 |
| 621 | 20230615 | 100800 | 2191044135 | 3120 | 3140 | 3140 | 3115 | 10068 |
| 622 | 20230615 | 100700 | 2159603150 | 3140 | 3155 | 3160 | 3125 | 19191 |
| 623 | 20230615 | 100600 | 2099178495 | 3160 | 3160 | 3170 | 3155 | 17723 |
| 624 | 20230615 | 100500 | 2043140365 | 3160 | 3150 | 3160 | 3150 | 16398 |
| 625 | 20230615 | 100400 | 1991413600 | 3150 | 3135 | 3155 | 3135 | 26560 |
| 626 | 20230615 | 100300 | 1907852110 | 3140 | 3135 | 3140 | 3130 | 8278 |
| 627 | 20230615 | 100200 | 1881925900 | 3130 | 3135 | 3140 | 3130 | 5050 |
| 628 | 20230615 | 100100 | 1866086170 | 3140 | 3135 | 3140 | 3130 | 7167 |
| 629 | 20230615 | 100000 | 1843617635 | 3135 | 3130 | 3135 | 3120 | 7810 |
| 630 | 20230615 | 095900 | 1819179565 | 3130 | 3125 | 3130 | 3125 | 21603 |
| 631 | 20230615 | 095800 | 1751577295 | 3125 | 3105 | 3135 | 3100 | 36625 |
| 632 | 20230615 | 095700 | 1637214315 | 3105 | 3115 | 3115 | 3100 | 9876 |
| 633 | 20230615 | 095600 | 1606522585 | 3115 | 3120 | 3125 | 3115 | 15345 |
| 634 | 20230615 | 095500 | 1558646505 | 3120 | 3110 | 3120 | 3105 | 17890 |
| 635 | 20230615 | 095400 | 1502946520 | 3115 | 3120 | 3120 | 3110 | 6059 |
| 636 | 20230615 | 095300 | 1484066810 | 3120 | 3110 | 3120 | 3110 | 13146 |
| 637 | 20230615 | 095200 | 1443053550 | 3115 | 3120 | 3125 | 3110 | 9404 |
| 638 | 20230615 | 095100 | 1413738570 | 3125 | 3115 | 3125 | 3115 | 13303 |
| 639 | 20230615 | 095000 | 1372259065 | 3115 | 3090 | 3115 | 3090 | 15142 |
| 640 | 20230615 | 094900 | 1325285740 | 3090 | 3090 | 3100 | 3090 | 3774 |
| 641 | 20230615 | 094800 | 1313593640 | 3095 | 3100 | 3100 | 3090 | 8028 |
| 642 | 20230615 | 094700 | 1288739965 | 3105 | 3100 | 3105 | 3090 | 23319 |
| 643 | 20230615 | 094600 | 1216433015 | 3100 | 3085 | 3100 | 3080 | 59984 |
| 644 | 20230615 | 094500 | 1031052425 | 3085 | 3080 | 3085 | 3080 | 1854 |
| 645 | 20230615 | 094400 | 1025339035 | 3080 | 3080 | 3085 | 3080 | 4033 |
| 646 | 20230615 | 094300 | 1012903605 | 3085 | 3080 | 3085 | 3080 | 5774 |
| 647 | 20230615 | 094200 | 995109585 | 3085 | 3080 | 3085 | 3075 | 3958 |
| 648 | 20230615 | 094100 | 982905380 | 3080 | 3085 | 3085 | 3080 | 7750 |
| 649 | 20230615 | 094000 | 959005970 | 3085 | 3070 | 3085 | 3065 | 49658 |
| 650 | 20230615 | 093900 | 806149355 | 3070 | 3070 | 3075 | 3070 | 7002 |
| 651 | 20230615 | 093800 | 784640970 | 3070 | 3075 | 3075 | 3070 | 1299 |
| 652 | 20230615 | 093700 | 780647850 | 3075 | 3060 | 3075 | 3060 | 22726 |
| 653 | 20230615 | 093600 | 710868825 | 3055 | 3055 | 3055 | 3055 | 501 |
| 654 | 20230615 | 093500 | 709338270 | 3060 | 3060 | 3060 | 3060 | 1 |
| 655 | 20230615 | 093400 | 709335210 | 3060 | 3060 | 3060 | 3060 | 2974 |
| 656 | 20230615 | 093300 | 700234770 | 3060 | 3055 | 3065 | 3055 | 17214 |
| 657 | 20230615 | 093200 | 647554630 | 3050 | 3060 | 3060 | 3050 | 586 |
| 658 | 20230615 | 093100 | 645761735 | 3055 | 3060 | 3060 | 3055 | 561 |
| 659 | 20230615 | 093000 | 644047375 | 3060 | 3055 | 3060 | 3055 | 201 |
| 660 | 20230615 | 092900 | 643433315 | 3055 | 3060 | 3060 | 3055 | 1890 |
| 661 | 20230615 | 092800 | 637657115 | 3055 | 3055 | 3055 | 3055 | 102 |
| 662 | 20230615 | 092700 | 637345505 | 3055 | 3050 | 3055 | 3050 | 1243 |
| 663 | 20230615 | 092600 | 633549490 | 3050 | 3050 | 3050 | 3050 | 294 |
| 664 | 20230615 | 092500 | 632652790 | 3040 | 3050 | 3055 | 3040 | 3896 |
| 665 | 20230615 | 092400 | 620800580 | 3045 | 3045 | 3045 | 3040 | 1956 |
| 666 | 20230615 | 092300 | 614845440 | 3045 | 3050 | 3050 | 3045 | 2683 |
| 667 | 20230615 | 092200 | 606670480 | 3060 | 3055 | 3060 | 3050 | 677 |
| 668 | 20230615 | 092100 | 604602095 | 3055 | 3055 | 3060 | 3045 | 4706 |
| 669 | 20230615 | 092000 | 590225870 | 3060 | 3060 | 3060 | 3055 | 7877 |
| 670 | 20230615 | 091900 | 566147365 | 3065 | 3075 | 3075 | 3060 | 6952 |
| 671 | 20230615 | 091800 | 544812710 | 3075 | 3080 | 3080 | 3060 | 4464 |
| 672 | 20230615 | 091700 | 531107030 | 3080 | 3060 | 3095 | 3060 | 39806 |
| 673 | 20230615 | 091600 | 408645875 | 3060 | 3045 | 3060 | 3045 | 14253 |
| 674 | 20230615 | 091500 | 365161360 | 3050 | 3040 | 3050 | 3040 | 24166 |
| 675 | 20230615 | 091400 | 291558945 | 3045 | 3045 | 3050 | 3040 | 4694 |
| 676 | 20230615 | 091300 | 277263710 | 3045 | 3045 | 3055 | 3040 | 6679 |
| 677 | 20230615 | 091200 | 256887780 | 3050 | 3045 | 3055 | 3045 | 6724 |
| 678 | 20230615 | 091100 | 236389310 | 3045 | 3030 | 3055 | 3015 | 18429 |
| 679 | 20230615 | 091000 | 180363960 | 3025 | 3010 | 3030 | 3010 | 15874 |
| 680 | 20230615 | 090900 | 132400915 | 3015 | 3010 | 3015 | 3005 | 3384 |
| 681 | 20230615 | 090800 | 122215565 | 3010 | 3010 | 3010 | 3005 | 3825 |
| 682 | 20230615 | 090700 | 110711315 | 3010 | 3020 | 3020 | 3005 | 8000 |
| 683 | 20230615 | 090600 | 86582085 | 3015 | 3005 | 3020 | 3005 | 3465 |
| 684 | 20230615 | 090500 | 76141820 | 3015 | 3000 | 3020 | 2990 | 6933 |
| 685 | 20230615 | 090400 | 55295620 | 2990 | 2965 | 2995 | 2965 | 13875 |
| 686 | 20230615 | 090300 | 13961425 | 2970 | 2970 | 2970 | 2970 | 0 |
| 687 | 20230615 | 090200 | 13961425 | 2970 | 2950 | 2970 | 2950 | 515 |
| 688 | 20230615 | 090100 | 12434120 | 2940 | 2940 | 2940 | 2940 | 282 |
| 689 | 20230615 | 090000 | 11605040 | 2940 | 2935 | 2940 | 2935 | 3954 |