33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 192700 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 2745 |
| 3 | 20241007 | 192600 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20241007 | 192500 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20241007 | 192400 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20241007 | 192300 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20241007 | 192200 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20241007 | 192100 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20241007 | 192000 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20241007 | 191900 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20241007 | 191800 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20241007 | 191700 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20241007 | 191600 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20241007 | 191500 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20241007 | 191400 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20241007 | 191300 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20241007 | 191200 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20241007 | 191100 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20241007 | 191000 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20241007 | 190900 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20241007 | 190800 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20241007 | 190700 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20241007 | 190600 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20241007 | 190500 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20241007 | 190400 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20241007 | 190300 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20241007 | 190200 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20241007 | 190100 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20241007 | 190000 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20241007 | 185900 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20241007 | 185800 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20241007 | 185700 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 2745 |
| 33 | 20241007 | 185600 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20241007 | 185500 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20241007 | 185400 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20241007 | 185300 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20241007 | 185200 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20241007 | 185100 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20241007 | 185000 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20241007 | 184900 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20241007 | 184800 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20241007 | 184700 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20241007 | 184600 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20241007 | 184500 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20241007 | 184400 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20241007 | 184300 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20241007 | 184200 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20241007 | 184100 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20241007 | 184000 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20241007 | 183900 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20241007 | 183800 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20241007 | 183700 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20241007 | 183600 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20241007 | 183500 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20241007 | 183400 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20241007 | 183300 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20241007 | 183200 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20241007 | 183100 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20241007 | 183000 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20241007 | 182900 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20241007 | 182800 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20241007 | 182700 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 2745 |
| 63 | 20241007 | 182600 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20241007 | 182500 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20241007 | 182400 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20241007 | 182300 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20241007 | 182200 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20241007 | 182100 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20241007 | 182000 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20241007 | 181900 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20241007 | 181800 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20241007 | 181700 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20241007 | 181600 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20241007 | 181500 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20241007 | 181400 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20241007 | 181300 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20241007 | 181200 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20241007 | 181100 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20241007 | 181000 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20241007 | 180900 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20241007 | 180800 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20241007 | 180700 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20241007 | 180600 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20241007 | 180500 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20241007 | 180400 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20241007 | 180300 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20241007 | 180200 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20241007 | 180100 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20241007 | 180000 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20241007 | 175900 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20241007 | 175800 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20241007 | 175700 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 2745 |
| 93 | 20241007 | 175600 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20241007 | 175500 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20241007 | 175400 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20241007 | 175300 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20241007 | 175200 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20241007 | 175100 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20241007 | 175000 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20241007 | 174900 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20241007 | 174800 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20241007 | 174700 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20241007 | 174600 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20241007 | 174500 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20241007 | 174400 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20241007 | 174300 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20241007 | 174200 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20241007 | 174100 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20241007 | 174000 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20241007 | 173900 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20241007 | 173800 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20241007 | 173700 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20241007 | 173600 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20241007 | 173500 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20241007 | 173400 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20241007 | 173300 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20241007 | 173200 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20241007 | 173100 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20241007 | 173000 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20241007 | 172900 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20241007 | 172800 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20241007 | 172700 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 2745 |
| 123 | 20241007 | 172600 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20241007 | 172500 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20241007 | 172400 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20241007 | 172300 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20241007 | 172200 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20241007 | 172100 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20241007 | 172000 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20241007 | 171900 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20241007 | 171800 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20241007 | 171700 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20241007 | 171600 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20241007 | 171500 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20241007 | 171400 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20241007 | 171300 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20241007 | 171200 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20241007 | 171100 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20241007 | 171000 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20241007 | 170900 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20241007 | 170800 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20241007 | 170700 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20241007 | 170600 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20241007 | 170500 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20241007 | 170400 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20241007 | 170300 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20241007 | 170200 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20241007 | 170100 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20241007 | 170000 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20241007 | 165900 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20241007 | 165800 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20241007 | 165700 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 2745 |
| 153 | 20241007 | 165600 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20241007 | 165500 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20241007 | 165400 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20241007 | 165300 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20241007 | 165200 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20241007 | 165100 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20241007 | 165000 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20241007 | 164900 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20241007 | 164800 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20241007 | 164700 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20241007 | 164600 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20241007 | 164500 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20241007 | 164400 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20241007 | 164300 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20241007 | 164200 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20241007 | 164100 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20241007 | 164000 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20241007 | 163900 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20241007 | 163800 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20241007 | 163700 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20241007 | 163600 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20241007 | 163500 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20241007 | 163400 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20241007 | 163300 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20241007 | 163200 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20241007 | 163100 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20241007 | 163000 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20241007 | 162900 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20241007 | 162800 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20241007 | 162700 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 2745 |
| 183 | 20241007 | 162600 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20241007 | 162500 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20241007 | 162400 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20241007 | 162300 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20241007 | 162200 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20241007 | 162100 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20241007 | 162000 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20241007 | 161900 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20241007 | 161800 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20241007 | 161700 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20241007 | 161600 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20241007 | 161500 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20241007 | 161400 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20241007 | 161300 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20241007 | 161200 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20241007 | 161100 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20241007 | 161000 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20241007 | 160900 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20241007 | 160800 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20241007 | 160700 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20241007 | 160600 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20241007 | 160500 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20241007 | 160400 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20241007 | 160300 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20241007 | 160200 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20241007 | 160100 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20241007 | 160000 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20241007 | 155900 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20241007 | 155800 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20241007 | 155700 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 2745 |
| 213 | 20241007 | 155600 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20241007 | 155500 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20241007 | 155400 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20241007 | 155300 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20241007 | 155200 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20241007 | 155100 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20241007 | 155000 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20241007 | 154900 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20241007 | 154800 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20241007 | 154700 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20241007 | 154600 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20241007 | 154500 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20241007 | 154400 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20241007 | 154300 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20241007 | 154200 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20241007 | 154100 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20241007 | 154000 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20241007 | 153900 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20241007 | 153800 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20241007 | 153700 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20241007 | 153600 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20241007 | 153500 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20241007 | 153400 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20241007 | 153300 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20241007 | 153200 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20241007 | 153100 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20241007 | 153000 | 7047348900 | 59200 | 59200 | 59200 | 59200 | 2745 |
| 240 | 20241007 | 152900 | 6884844900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 241 | 20241007 | 152800 | 6884844900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 242 | 20241007 | 152700 | 6884844900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 243 | 20241007 | 152600 | 6884844900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 244 | 20241007 | 152500 | 6884844900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 245 | 20241007 | 152400 | 6884844900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 246 | 20241007 | 152300 | 6884844900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 247 | 20241007 | 152200 | 6884844900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 248 | 20241007 | 152100 | 6884844900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 249 | 20241007 | 152000 | 6884844900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 250 | 20241007 | 151900 | 6884844900 | 59600 | 59500 | 59600 | 59500 | 248 |
| 251 | 20241007 | 151800 | 6870066400 | 59500 | 59600 | 59600 | 59500 | 164 |
| 252 | 20241007 | 151700 | 6860294800 | 59600 | 59400 | 59600 | 59400 | 177 |
| 253 | 20241007 | 151600 | 6849753000 | 59600 | 59400 | 59600 | 59300 | 193 |
| 254 | 20241007 | 151500 | 6838268500 | 59400 | 59400 | 59500 | 59300 | 84 |
| 255 | 20241007 | 151400 | 6833280200 | 59500 | 59600 | 59600 | 59300 | 276 |
| 256 | 20241007 | 151300 | 6816878800 | 59600 | 59400 | 59600 | 59400 | 146 |
| 257 | 20241007 | 151200 | 6808191100 | 59400 | 59400 | 59500 | 59400 | 84 |
| 258 | 20241007 | 151100 | 6803197100 | 59500 | 59300 | 59500 | 59300 | 168 |
| 259 | 20241007 | 151000 | 6793215900 | 59400 | 59500 | 59500 | 59300 | 164 |
| 260 | 20241007 | 150900 | 6783472800 | 59400 | 59400 | 59500 | 59300 | 395 |
| 261 | 20241007 | 150800 | 6759992200 | 59500 | 59400 | 59500 | 59300 | 142 |
| 262 | 20241007 | 150700 | 6751550200 | 59300 | 59400 | 59400 | 59300 | 177 |
| 263 | 20241007 | 150600 | 6741036800 | 59400 | 59400 | 59400 | 59400 | 70 |
| 264 | 20241007 | 150500 | 6736878800 | 59400 | 59400 | 59400 | 59400 | 222 |
| 265 | 20241007 | 150400 | 6723692000 | 59500 | 59500 | 59500 | 59400 | 200 |
| 266 | 20241007 | 150300 | 6711796700 | 59400 | 59600 | 59600 | 59400 | 1049 |
| 267 | 20241007 | 150200 | 6649384000 | 59500 | 59600 | 59600 | 59500 | 347 |
| 268 | 20241007 | 150100 | 6628706400 | 59800 | 59800 | 59800 | 59800 | 17 |
| 269 | 20241007 | 150000 | 6627689800 | 59800 | 59700 | 59800 | 59700 | 520 |
| 270 | 20241007 | 145900 | 6596637200 | 59800 | 59700 | 59800 | 59700 | 411 |
| 271 | 20241007 | 145800 | 6572060500 | 59700 | 59800 | 59800 | 59700 | 46 |
| 272 | 20241007 | 145700 | 6569310400 | 59900 | 59800 | 59900 | 59800 | 40 |
| 273 | 20241007 | 145600 | 6566917400 | 59800 | 59800 | 59800 | 59800 | 25 |
| 274 | 20241007 | 145500 | 6565422400 | 59800 | 59700 | 59800 | 59700 | 99 |
| 275 | 20241007 | 145400 | 6559502300 | 59700 | 59700 | 59700 | 59700 | 9 |
| 276 | 20241007 | 145300 | 6558965000 | 59700 | 59700 | 59700 | 59700 | 210 |
| 277 | 20241007 | 145200 | 6546428000 | 59800 | 59800 | 59800 | 59800 | 2 |
| 278 | 20241007 | 145100 | 6546308400 | 59800 | 59700 | 59800 | 59700 | 76 |
| 279 | 20241007 | 145000 | 6541764600 | 59700 | 59700 | 59700 | 59700 | 22 |
| 280 | 20241007 | 144900 | 6540451200 | 59600 | 59600 | 59700 | 59600 | 25 |
| 281 | 20241007 | 144800 | 6538959000 | 59600 | 59700 | 59700 | 59600 | 218 |
| 282 | 20241007 | 144700 | 6525946000 | 59700 | 59700 | 59700 | 59700 | 25 |
| 283 | 20241007 | 144600 | 6524453500 | 59700 | 59800 | 59800 | 59700 | 936 |
| 284 | 20241007 | 144500 | 6468572600 | 59900 | 59900 | 59900 | 59900 | 3 |
| 285 | 20241007 | 144400 | 6468392900 | 59800 | 59900 | 59900 | 59800 | 9 |
| 286 | 20241007 | 144300 | 6467853900 | 59900 | 59900 | 59900 | 59800 | 138 |
| 287 | 20241007 | 144200 | 6459590900 | 59900 | 59700 | 59900 | 59700 | 129 |
| 288 | 20241007 | 144100 | 6451884800 | 59700 | 59700 | 59700 | 59700 | 139 |
| 289 | 20241007 | 144000 | 6443586500 | 59800 | 59800 | 59800 | 59800 | 3 |
| 290 | 20241007 | 143900 | 6443407100 | 59800 | 59800 | 59800 | 59800 | 14 |
| 291 | 20241007 | 143800 | 6442569900 | 59800 | 59900 | 59900 | 59800 | 149 |
| 292 | 20241007 | 143700 | 6433653100 | 59800 | 59700 | 59800 | 59700 | 71 |
| 293 | 20241007 | 143600 | 6429410800 | 59700 | 59700 | 59700 | 59700 | 5 |
| 294 | 20241007 | 143500 | 6429112300 | 59700 | 59700 | 59700 | 59700 | 15 |
| 295 | 20241007 | 143400 | 6428216800 | 59800 | 59900 | 59900 | 59800 | 3 |
| 296 | 20241007 | 143300 | 6428037300 | 59900 | 59900 | 59900 | 59800 | 292 |
| 297 | 20241007 | 143200 | 6410568800 | 59900 | 60000 | 60000 | 59800 | 29 |
| 298 | 20241007 | 143100 | 6408830300 | 60000 | 60000 | 60000 | 60000 | 115 |
| 299 | 20241007 | 143000 | 6401930300 | 60000 | 59800 | 60000 | 59800 | 345 |
| 300 | 20241007 | 142900 | 6381262800 | 59800 | 59800 | 59800 | 59800 | 26 |
| 301 | 20241007 | 142800 | 6379708000 | 59700 | 59900 | 59900 | 59700 | 37 |
| 302 | 20241007 | 142700 | 6377498900 | 59900 | 59800 | 59900 | 59800 | 70 |
| 303 | 20241007 | 142600 | 6373312600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 304 | 20241007 | 142500 | 6373312600 | 59900 | 59800 | 60000 | 59800 | 86 |
| 305 | 20241007 | 142400 | 6368159900 | 59900 | 59700 | 59900 | 59700 | 172 |
| 306 | 20241007 | 142300 | 6357873200 | 59700 | 59800 | 59800 | 59700 | 258 |
| 307 | 20241007 | 142200 | 6342467800 | 59800 | 59900 | 59900 | 59800 | 357 |
| 308 | 20241007 | 142100 | 6321117600 | 60000 | 59900 | 60000 | 59900 | 13 |
| 309 | 20241007 | 142000 | 6320338600 | 59900 | 59900 | 59900 | 59900 | 65 |
| 310 | 20241007 | 141900 | 6316445100 | 60000 | 60000 | 60000 | 60000 | 0 |
| 311 | 20241007 | 141800 | 6316445100 | 60000 | 60000 | 60000 | 60000 | 36 |
| 312 | 20241007 | 141700 | 6314285100 | 60000 | 59900 | 60000 | 59900 | 20 |
| 313 | 20241007 | 141600 | 6313086700 | 59900 | 59900 | 59900 | 59900 | 103 |
| 314 | 20241007 | 141500 | 6306917000 | 59900 | 60000 | 60000 | 59900 | 254 |
| 315 | 20241007 | 141400 | 6291695700 | 60000 | 60000 | 60000 | 60000 | 0 |
| 316 | 20241007 | 141300 | 6291695700 | 60000 | 59900 | 60000 | 59900 | 143 |
| 317 | 20241007 | 141200 | 6283127800 | 59900 | 59800 | 59900 | 59800 | 178 |
| 318 | 20241007 | 141100 | 6272467000 | 59700 | 59800 | 59900 | 59700 | 143 |
| 319 | 20241007 | 141000 | 6263914300 | 59900 | 60100 | 60100 | 59900 | 96 |
| 320 | 20241007 | 140900 | 6258161900 | 60100 | 60000 | 60100 | 59900 | 250 |
| 321 | 20241007 | 140800 | 6243174700 | 60000 | 59900 | 60000 | 59900 | 229 |
| 322 | 20241007 | 140700 | 6229457200 | 59900 | 59500 | 59900 | 59500 | 668 |
| 323 | 20241007 | 140600 | 6189515100 | 59600 | 59500 | 59600 | 59400 | 674 |
| 324 | 20241007 | 140500 | 6149402400 | 59500 | 59700 | 59700 | 59500 | 50 |
| 325 | 20241007 | 140400 | 6146422400 | 59700 | 59600 | 59700 | 59600 | 60 |
| 326 | 20241007 | 140300 | 6142844600 | 59700 | 59500 | 59700 | 59500 | 90 |
| 327 | 20241007 | 140200 | 6137478700 | 59500 | 59500 | 59600 | 59500 | 533 |
| 328 | 20241007 | 140100 | 6105763800 | 59500 | 59700 | 59700 | 59500 | 565 |
| 329 | 20241007 | 140000 | 6072087300 | 59700 | 59600 | 59800 | 59600 | 31 |
| 330 | 20241007 | 135900 | 6070239400 | 59600 | 59700 | 59700 | 59600 | 8 |
| 331 | 20241007 | 135800 | 6069762400 | 59700 | 59600 | 59700 | 59600 | 135 |
| 332 | 20241007 | 135700 | 6061703600 | 59600 | 59600 | 59700 | 59600 | 14 |
| 333 | 20241007 | 135600 | 6060869100 | 59700 | 59600 | 59700 | 59600 | 121 |
| 334 | 20241007 | 135500 | 6053647500 | 59600 | 59500 | 59600 | 59500 | 81 |
| 335 | 20241007 | 135400 | 6048820000 | 59500 | 59500 | 59500 | 59500 | 126 |
| 336 | 20241007 | 135300 | 6041323000 | 59400 | 59800 | 59800 | 59400 | 839 |
| 337 | 20241007 | 135200 | 5991457400 | 59800 | 59800 | 59800 | 59700 | 568 |
| 338 | 20241007 | 135100 | 5957532200 | 59800 | 59800 | 59800 | 59800 | 24 |
| 339 | 20241007 | 135000 | 5956097000 | 59900 | 59800 | 59900 | 59800 | 93 |
| 340 | 20241007 | 134900 | 5950534800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 341 | 20241007 | 134800 | 5950534800 | 59700 | 59600 | 59700 | 59600 | 204 |
| 342 | 20241007 | 134700 | 5938357000 | 59600 | 59600 | 59600 | 59600 | 226 |
| 343 | 20241007 | 134600 | 5924887400 | 59600 | 59500 | 59600 | 59400 | 133 |
| 344 | 20241007 | 134500 | 5916973300 | 59500 | 59500 | 59500 | 59500 | 86 |
| 345 | 20241007 | 134400 | 5911856300 | 59400 | 59500 | 59500 | 59400 | 43 |
| 346 | 20241007 | 134300 | 5909299300 | 59500 | 59500 | 59500 | 59500 | 546 |
| 347 | 20241007 | 134200 | 5876812300 | 59500 | 59700 | 59700 | 59500 | 199 |
| 348 | 20241007 | 134100 | 5864963000 | 59600 | 59600 | 59600 | 59500 | 421 |
| 349 | 20241007 | 134000 | 5839904400 | 59600 | 59600 | 59700 | 59600 | 195 |
| 350 | 20241007 | 133900 | 5828282300 | 59700 | 59700 | 59700 | 59700 | 81 |
| 351 | 20241007 | 133800 | 5823446600 | 59700 | 59800 | 59800 | 59700 | 46 |
| 352 | 20241007 | 133700 | 5820695900 | 59700 | 59700 | 59800 | 59700 | 665 |
| 353 | 20241007 | 133600 | 5780992400 | 59600 | 59800 | 59800 | 59600 | 191 |
| 354 | 20241007 | 133500 | 5769593700 | 59800 | 59800 | 59800 | 59800 | 224 |
| 355 | 20241007 | 133400 | 5756198500 | 59900 | 60100 | 60100 | 59900 | 580 |
| 356 | 20241007 | 133300 | 5721417500 | 60200 | 60200 | 60200 | 60200 | 11 |
| 357 | 20241007 | 133200 | 5720755300 | 60200 | 60200 | 60200 | 60000 | 208 |
| 358 | 20241007 | 133100 | 5708264300 | 60200 | 60300 | 60300 | 60200 | 816 |
| 359 | 20241007 | 133000 | 5659123700 | 60300 | 60300 | 60400 | 60300 | 101 |
| 360 | 20241007 | 132900 | 5653023500 | 60400 | 60300 | 60400 | 60200 | 125 |
| 361 | 20241007 | 132800 | 5645477100 | 60200 | 60300 | 60300 | 60200 | 117 |
| 362 | 20241007 | 132700 | 5638422900 | 60300 | 60300 | 60300 | 60300 | 54 |
| 363 | 20241007 | 132600 | 5635166700 | 60200 | 60200 | 60300 | 60100 | 213 |
| 364 | 20241007 | 132500 | 5622344300 | 60300 | 60100 | 60300 | 60100 | 208 |
| 365 | 20241007 | 132400 | 5609816300 | 60200 | 60100 | 60200 | 60100 | 97 |
| 366 | 20241007 | 132300 | 5603984300 | 60100 | 60100 | 60100 | 60100 | 94 |
| 367 | 20241007 | 132200 | 5598334900 | 60000 | 60000 | 60000 | 60000 | 110 |
| 368 | 20241007 | 132100 | 5591734900 | 60000 | 60000 | 60000 | 60000 | 103 |
| 369 | 20241007 | 132000 | 5585554900 | 59900 | 59900 | 59900 | 59900 | 61 |
| 370 | 20241007 | 131900 | 5581901000 | 59800 | 59800 | 59900 | 59800 | 84 |
| 371 | 20241007 | 131800 | 5576871200 | 59800 | 59900 | 59900 | 59800 | 45 |
| 372 | 20241007 | 131700 | 5574178200 | 59800 | 59800 | 59900 | 59800 | 12 |
| 373 | 20241007 | 131600 | 5573460500 | 59900 | 59800 | 59900 | 59800 | 51 |
| 374 | 20241007 | 131500 | 5570405700 | 59900 | 59900 | 59900 | 59900 | 27 |
| 375 | 20241007 | 131400 | 5568788400 | 59800 | 59800 | 59900 | 59800 | 390 |
| 376 | 20241007 | 131300 | 5545466300 | 59800 | 59900 | 59900 | 59800 | 20 |
| 377 | 20241007 | 131200 | 5544269300 | 59800 | 59900 | 59900 | 59800 | 100 |
| 378 | 20241007 | 131100 | 5538282700 | 59900 | 59900 | 59900 | 59900 | 283 |
| 379 | 20241007 | 131000 | 5521331000 | 59900 | 60000 | 60000 | 59900 | 173 |
| 380 | 20241007 | 130900 | 5510961700 | 59900 | 60000 | 60000 | 59900 | 71 |
| 381 | 20241007 | 130800 | 5506708700 | 60000 | 60000 | 60000 | 60000 | 18 |
| 382 | 20241007 | 130700 | 5505628700 | 60000 | 60100 | 60100 | 60000 | 78 |
| 383 | 20241007 | 130600 | 5500948600 | 60100 | 60100 | 60100 | 60100 | 67 |
| 384 | 20241007 | 130500 | 5496921900 | 60000 | 60000 | 60000 | 60000 | 0 |
| 385 | 20241007 | 130400 | 5496921900 | 60000 | 60000 | 60000 | 60000 | 160 |
| 386 | 20241007 | 130300 | 5487321900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 387 | 20241007 | 130200 | 5487321900 | 60100 | 60100 | 60100 | 60100 | 68 |
| 388 | 20241007 | 130100 | 5483235100 | 60200 | 60200 | 60200 | 60200 | 10 |
| 389 | 20241007 | 130000 | 5482633100 | 60200 | 60200 | 60200 | 60200 | 1 |
| 390 | 20241007 | 125900 | 5482572900 | 60100 | 59900 | 60100 | 59900 | 355 |
| 391 | 20241007 | 125800 | 5461261100 | 59900 | 60000 | 60000 | 59900 | 187 |
| 392 | 20241007 | 125700 | 5450042500 | 59900 | 59900 | 59900 | 59900 | 171 |
| 393 | 20241007 | 125600 | 5439799600 | 59900 | 59900 | 60000 | 59900 | 54 |
| 394 | 20241007 | 125500 | 5436560000 | 60100 | 59900 | 60100 | 59900 | 23 |
| 395 | 20241007 | 125400 | 5435178100 | 59900 | 60200 | 60200 | 59900 | 510 |
| 396 | 20241007 | 125300 | 5404536300 | 60300 | 60300 | 60300 | 60300 | 72 |
| 397 | 20241007 | 125200 | 5400194700 | 60300 | 60300 | 60300 | 60300 | 1 |
| 398 | 20241007 | 125100 | 5400134400 | 60200 | 60200 | 60200 | 60100 | 277 |
| 399 | 20241007 | 125000 | 5383459100 | 60200 | 60500 | 60500 | 60200 | 537 |
| 400 | 20241007 | 124900 | 5351080000 | 60500 | 60500 | 60500 | 60400 | 359 |
| 401 | 20241007 | 124800 | 5329384700 | 60500 | 60500 | 60500 | 60500 | 35 |
| 402 | 20241007 | 124700 | 5327267200 | 60400 | 60500 | 60500 | 60400 | 71 |
| 403 | 20241007 | 124600 | 5322971800 | 60500 | 60600 | 60600 | 60500 | 105 |
| 404 | 20241007 | 124500 | 5316616900 | 60600 | 60600 | 60600 | 60500 | 121 |
| 405 | 20241007 | 124400 | 5309285000 | 60600 | 60500 | 60600 | 60500 | 1357 |
| 406 | 20241007 | 124300 | 5227119000 | 60400 | 60500 | 60600 | 60400 | 424 |
| 407 | 20241007 | 124200 | 5201466200 | 60600 | 60400 | 60600 | 60400 | 1231 |
| 408 | 20241007 | 124100 | 5127004600 | 60400 | 60400 | 60400 | 60400 | 114 |
| 409 | 20241007 | 124000 | 5120119000 | 60400 | 60300 | 60400 | 60300 | 183 |
| 410 | 20241007 | 123900 | 5109066300 | 60300 | 60300 | 60300 | 60300 | 7 |
| 411 | 20241007 | 123800 | 5108644200 | 60400 | 60400 | 60400 | 60400 | 61 |
| 412 | 20241007 | 123700 | 5104959800 | 60300 | 60300 | 60300 | 60300 | 0 |
| 413 | 20241007 | 123600 | 5104959800 | 60300 | 60300 | 60500 | 60300 | 192 |
| 414 | 20241007 | 123500 | 5093357000 | 60200 | 60400 | 60400 | 60200 | 501 |
| 415 | 20241007 | 123400 | 5063097400 | 60400 | 60500 | 60500 | 60400 | 568 |
| 416 | 20241007 | 123300 | 5028786400 | 60500 | 60600 | 60600 | 60500 | 813 |
| 417 | 20241007 | 123200 | 4979590500 | 60500 | 60500 | 60500 | 60400 | 1016 |
| 418 | 20241007 | 123100 | 4918122600 | 60500 | 60400 | 60500 | 60300 | 676 |
| 419 | 20241007 | 123000 | 4877290500 | 60400 | 60300 | 60400 | 60300 | 467 |
| 420 | 20241007 | 122900 | 4849129100 | 60300 | 60300 | 60300 | 60200 | 33 |
| 421 | 20241007 | 122800 | 4847140800 | 60300 | 60200 | 60300 | 60200 | 386 |
| 422 | 20241007 | 122700 | 4823889800 | 60200 | 60100 | 60200 | 60000 | 354 |
| 423 | 20241007 | 122600 | 4802597400 | 60200 | 60200 | 60200 | 60100 | 197 |
| 424 | 20241007 | 122500 | 4790740800 | 60100 | 60100 | 60100 | 60100 | 70 |
| 425 | 20241007 | 122400 | 4786533800 | 60000 | 60100 | 60200 | 60000 | 199 |
| 426 | 20241007 | 122300 | 4774574600 | 60100 | 59900 | 60100 | 59900 | 144 |
| 427 | 20241007 | 122200 | 4765947800 | 60100 | 60000 | 60200 | 59900 | 275 |
| 428 | 20241007 | 122100 | 4749427300 | 60200 | 60000 | 60200 | 60000 | 133 |
| 429 | 20241007 | 122000 | 4741438700 | 60100 | 60000 | 60300 | 60000 | 634 |
| 430 | 20241007 | 121900 | 4703296700 | 60000 | 60100 | 60100 | 60000 | 22 |
| 431 | 20241007 | 121800 | 4701975500 | 60100 | 60100 | 60100 | 60100 | 76 |
| 432 | 20241007 | 121700 | 4697407900 | 60100 | 60100 | 60100 | 60100 | 6 |
| 433 | 20241007 | 121600 | 4697047300 | 60300 | 60200 | 60400 | 60200 | 348 |
| 434 | 20241007 | 121500 | 4676068900 | 60200 | 60200 | 60200 | 60200 | 316 |
| 435 | 20241007 | 121400 | 4657045700 | 60200 | 60200 | 60200 | 60100 | 75 |
| 436 | 20241007 | 121300 | 4652531800 | 60200 | 60100 | 60200 | 60000 | 45 |
| 437 | 20241007 | 121200 | 4649825100 | 60200 | 60100 | 60200 | 60100 | 147 |
| 438 | 20241007 | 121100 | 4640985700 | 60100 | 60000 | 60100 | 60000 | 86 |
| 439 | 20241007 | 121000 | 4635823000 | 59900 | 60000 | 60000 | 59900 | 18 |
| 440 | 20241007 | 120900 | 4634744700 | 60000 | 60000 | 60000 | 59900 | 132 |
| 441 | 20241007 | 120800 | 4626825200 | 60000 | 59900 | 60000 | 59900 | 395 |
| 442 | 20241007 | 120700 | 4603148900 | 59900 | 59900 | 59900 | 59900 | 11 |
| 443 | 20241007 | 120600 | 4602490000 | 60000 | 60200 | 60200 | 60000 | 379 |
| 444 | 20241007 | 120500 | 4579725900 | 60200 | 60200 | 60200 | 60200 | 1023 |
| 445 | 20241007 | 120400 | 4518141300 | 60300 | 60400 | 60400 | 60300 | 685 |
| 446 | 20241007 | 120300 | 4476798100 | 60400 | 60400 | 60400 | 60200 | 68 |
| 447 | 20241007 | 120200 | 4472692100 | 60400 | 60200 | 60400 | 60200 | 21 |
| 448 | 20241007 | 120100 | 4471424300 | 60200 | 60400 | 60400 | 60200 | 280 |
| 449 | 20241007 | 120000 | 4454543100 | 60300 | 60300 | 60400 | 60300 | 151 |
| 450 | 20241007 | 115900 | 4445425700 | 60300 | 60300 | 60300 | 60300 | 218 |
| 451 | 20241007 | 115800 | 4432280300 | 60200 | 60200 | 60200 | 60200 | 105 |
| 452 | 20241007 | 115700 | 4425959300 | 60200 | 60300 | 60300 | 60200 | 130 |
| 453 | 20241007 | 115600 | 4418120400 | 60300 | 60300 | 60300 | 60300 | 222 |
| 454 | 20241007 | 115500 | 4404733800 | 60200 | 60200 | 60200 | 60200 | 119 |
| 455 | 20241007 | 115400 | 4397570000 | 60200 | 60100 | 60200 | 60100 | 328 |
| 456 | 20241007 | 115300 | 4377829700 | 60100 | 60100 | 60100 | 60100 | 220 |
| 457 | 20241007 | 115200 | 4364607700 | 60100 | 60300 | 60400 | 60100 | 1013 |
| 458 | 20241007 | 115100 | 4303620000 | 60200 | 60200 | 60200 | 60200 | 26 |
| 459 | 20241007 | 115000 | 4302054800 | 60200 | 60300 | 60300 | 60200 | 7 |
| 460 | 20241007 | 114900 | 4301633100 | 60300 | 60400 | 60400 | 60300 | 240 |
| 461 | 20241007 | 114800 | 4287160600 | 60400 | 60400 | 60400 | 60300 | 215 |
| 462 | 20241007 | 114700 | 4274175500 | 60400 | 60400 | 60400 | 60300 | 229 |
| 463 | 20241007 | 114600 | 4260349500 | 60300 | 60200 | 60400 | 60200 | 290 |
| 464 | 20241007 | 114500 | 4242862300 | 60200 | 60300 | 60300 | 60200 | 204 |
| 465 | 20241007 | 114400 | 4230571700 | 60300 | 60200 | 60300 | 60100 | 1225 |
| 466 | 20241007 | 114300 | 4156773700 | 60100 | 60100 | 60200 | 60100 | 777 |
| 467 | 20241007 | 114200 | 4110074000 | 60000 | 60000 | 60000 | 60000 | 134 |
| 468 | 20241007 | 114100 | 4102034000 | 60100 | 60200 | 60200 | 60100 | 1080 |
| 469 | 20241007 | 114000 | 4037089000 | 60300 | 60300 | 60300 | 60300 | 158 |
| 470 | 20241007 | 113900 | 4027561600 | 60200 | 60200 | 60200 | 60200 | 341 |
| 471 | 20241007 | 113800 | 4007033400 | 60200 | 60200 | 60200 | 60200 | 161 |
| 472 | 20241007 | 113700 | 3997341200 | 60200 | 60300 | 60300 | 60200 | 42 |
| 473 | 20241007 | 113600 | 3994812700 | 60300 | 60300 | 60300 | 60300 | 158 |
| 474 | 20241007 | 113500 | 3985285300 | 60200 | 60200 | 60200 | 60200 | 309 |
| 475 | 20241007 | 113400 | 3966683500 | 60200 | 60300 | 60300 | 60200 | 149 |
| 476 | 20241007 | 113300 | 3957712600 | 60300 | 60200 | 60300 | 60100 | 349 |
| 477 | 20241007 | 113200 | 3936703800 | 60300 | 60100 | 60300 | 60100 | 1130 |
| 478 | 20241007 | 113100 | 3868642100 | 60100 | 60100 | 60100 | 60000 | 203 |
| 479 | 20241007 | 113000 | 3856442600 | 60100 | 60000 | 60100 | 60000 | 82 |
| 480 | 20241007 | 112900 | 3851519200 | 60000 | 60100 | 60100 | 60000 | 141 |
| 481 | 20241007 | 112800 | 3843056200 | 60100 | 59900 | 60100 | 59900 | 1139 |
| 482 | 20241007 | 112700 | 3774639700 | 60000 | 60100 | 60100 | 60000 | 492 |
| 483 | 20241007 | 112600 | 3745117800 | 60100 | 60100 | 60100 | 60000 | 148 |
| 484 | 20241007 | 112500 | 3736223100 | 60000 | 60000 | 60100 | 59900 | 194 |
| 485 | 20241007 | 112400 | 3724581000 | 59900 | 59900 | 60000 | 59900 | 1157 |
| 486 | 20241007 | 112300 | 3655161500 | 60000 | 59900 | 60000 | 59900 | 141 |
| 487 | 20241007 | 112200 | 3646707500 | 59900 | 59900 | 59900 | 59800 | 329 |
| 488 | 20241007 | 112100 | 3627000600 | 59900 | 59900 | 59900 | 59800 | 185 |
| 489 | 20241007 | 112000 | 3615921200 | 59900 | 59900 | 59900 | 59800 | 202 |
| 490 | 20241007 | 111900 | 3603821900 | 59800 | 59800 | 59800 | 59800 | 180 |
| 491 | 20241007 | 111800 | 3593057900 | 59800 | 59900 | 59900 | 59800 | 57 |
| 492 | 20241007 | 111700 | 3589645800 | 59800 | 59800 | 59900 | 59800 | 322 |
| 493 | 20241007 | 111600 | 3570380200 | 59800 | 59800 | 60000 | 59700 | 3049 |
| 494 | 20241007 | 111500 | 3387793500 | 59800 | 59700 | 59800 | 59700 | 1272 |
| 495 | 20241007 | 111400 | 3311821400 | 59600 | 59700 | 59700 | 59600 | 158 |
| 496 | 20241007 | 111300 | 3302389900 | 59600 | 59600 | 59600 | 59600 | 22 |
| 497 | 20241007 | 111200 | 3301078700 | 59600 | 59500 | 59600 | 59500 | 394 |
| 498 | 20241007 | 111100 | 3277618100 | 59500 | 59400 | 59500 | 59400 | 3 |
| 499 | 20241007 | 111000 | 3277439800 | 59500 | 59400 | 59500 | 59400 | 74 |
| 500 | 20241007 | 110900 | 3273038600 | 59400 | 59600 | 59600 | 59400 | 144 |
| 501 | 20241007 | 110800 | 3264469000 | 59600 | 59400 | 59600 | 59400 | 175 |
| 502 | 20241007 | 110700 | 3254050600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 503 | 20241007 | 110600 | 3254050600 | 59400 | 59500 | 59500 | 59400 | 43 |
| 504 | 20241007 | 110500 | 3251493100 | 59500 | 59500 | 59500 | 59500 | 8 |
| 505 | 20241007 | 110400 | 3251017100 | 59400 | 59400 | 59400 | 59200 | 596 |
| 506 | 20241007 | 110300 | 3215617600 | 59100 | 59300 | 59300 | 59100 | 1023 |
| 507 | 20241007 | 110200 | 3155093600 | 59400 | 59400 | 59400 | 59400 | 13 |
| 508 | 20241007 | 110100 | 3154321400 | 59400 | 59500 | 59500 | 59400 | 123 |
| 509 | 20241007 | 110000 | 3147013100 | 59500 | 59300 | 59500 | 59300 | 191 |
| 510 | 20241007 | 105900 | 3135651800 | 59400 | 59500 | 59500 | 59300 | 71 |
| 511 | 20241007 | 105800 | 3131433900 | 59500 | 59400 | 59500 | 59400 | 8 |
| 512 | 20241007 | 105700 | 3130958000 | 59500 | 59300 | 59500 | 59300 | 125 |
| 513 | 20241007 | 105600 | 3123540300 | 59300 | 59500 | 59600 | 59300 | 268 |
| 514 | 20241007 | 105500 | 3107606000 | 59400 | 59400 | 59600 | 59400 | 963 |
| 515 | 20241007 | 105400 | 3050396900 | 59400 | 59500 | 59500 | 59400 | 29 |
| 516 | 20241007 | 105300 | 3048672400 | 59400 | 59600 | 59600 | 59400 | 19 |
| 517 | 20241007 | 105200 | 3047542100 | 59500 | 59600 | 59700 | 59500 | 194 |
| 518 | 20241007 | 105100 | 3035974700 | 59500 | 59500 | 59500 | 59500 | 270 |
| 519 | 20241007 | 105000 | 3019909700 | 59500 | 59500 | 59600 | 59500 | 77 |
| 520 | 20241007 | 104900 | 3015328100 | 59500 | 59500 | 59700 | 59500 | 395 |
| 521 | 20241007 | 104800 | 2991764800 | 59500 | 59500 | 59800 | 59500 | 209 |
| 522 | 20241007 | 104700 | 2979299100 | 59500 | 59400 | 59500 | 59400 | 4 |
| 523 | 20241007 | 104600 | 2979061200 | 59400 | 59400 | 59500 | 59400 | 97 |
| 524 | 20241007 | 104500 | 2973292700 | 59400 | 59400 | 59400 | 59400 | 71 |
| 525 | 20241007 | 104400 | 2969075300 | 59500 | 59600 | 59700 | 59500 | 559 |
| 526 | 20241007 | 104300 | 2935766600 | 59700 | 59700 | 59700 | 59700 | 255 |
| 527 | 20241007 | 104200 | 2920543100 | 59700 | 59800 | 59800 | 59600 | 1463 |
| 528 | 20241007 | 104100 | 2833213700 | 59800 | 59600 | 59800 | 59600 | 282 |
| 529 | 20241007 | 104000 | 2816352800 | 59700 | 59700 | 59700 | 59600 | 289 |
| 530 | 20241007 | 103900 | 2799100600 | 59700 | 59700 | 59700 | 59600 | 44 |
| 531 | 20241007 | 103800 | 2796474900 | 59600 | 59600 | 59700 | 59600 | 291 |
| 532 | 20241007 | 103700 | 2779110800 | 59600 | 59500 | 59600 | 59500 | 910 |
| 533 | 20241007 | 103600 | 2724942600 | 59400 | 59300 | 59500 | 59300 | 1784 |
| 534 | 20241007 | 103500 | 2619131500 | 59300 | 59200 | 59300 | 59200 | 133 |
| 535 | 20241007 | 103400 | 2611256900 | 59200 | 59200 | 59200 | 59200 | 241 |
| 536 | 20241007 | 103300 | 2596989700 | 59200 | 59100 | 59200 | 59100 | 77 |
| 537 | 20241007 | 103200 | 2592432300 | 59200 | 59100 | 59200 | 59100 | 67 |
| 538 | 20241007 | 103100 | 2588472100 | 59100 | 59200 | 59200 | 59100 | 109 |
| 539 | 20241007 | 103000 | 2582029600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 540 | 20241007 | 102900 | 2582029600 | 59300 | 59300 | 59300 | 59100 | 317 |
| 541 | 20241007 | 102800 | 2563257300 | 59300 | 59300 | 59300 | 59300 | 27 |
| 542 | 20241007 | 102700 | 2561656200 | 59300 | 59100 | 59300 | 59100 | 210 |
| 543 | 20241007 | 102600 | 2549218600 | 59200 | 59100 | 59200 | 59100 | 50 |
| 544 | 20241007 | 102500 | 2546260600 | 59200 | 59200 | 59200 | 59200 | 23 |
| 545 | 20241007 | 102400 | 2544899000 | 59200 | 59200 | 59200 | 59100 | 549 |
| 546 | 20241007 | 102300 | 2512405700 | 59300 | 59300 | 59300 | 59300 | 2 |
| 547 | 20241007 | 102200 | 2512287100 | 59300 | 59200 | 59400 | 59200 | 455 |
| 548 | 20241007 | 102100 | 2485282900 | 59200 | 59300 | 59300 | 59200 | 266 |
| 549 | 20241007 | 102000 | 2469533000 | 59300 | 59300 | 59300 | 59300 | 2 |
| 550 | 20241007 | 101900 | 2469414400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 551 | 20241007 | 101800 | 2469414400 | 59300 | 59100 | 59300 | 59100 | 437 |
| 552 | 20241007 | 101700 | 2443518900 | 59100 | 59100 | 59200 | 59100 | 453 |
| 553 | 20241007 | 101600 | 2416711500 | 59100 | 59200 | 59200 | 59100 | 173 |
| 554 | 20241007 | 101500 | 2406470700 | 59100 | 59200 | 59200 | 59100 | 153 |
| 555 | 20241007 | 101400 | 2397414100 | 59200 | 59200 | 59300 | 59200 | 29 |
| 556 | 20241007 | 101300 | 2395697200 | 59300 | 59300 | 59300 | 59300 | 42 |
| 557 | 20241007 | 101200 | 2393206600 | 59300 | 59300 | 59400 | 59300 | 47 |
| 558 | 20241007 | 101100 | 2390419400 | 59300 | 59100 | 59300 | 59100 | 176 |
| 559 | 20241007 | 101000 | 2380001000 | 59100 | 59100 | 59100 | 59100 | 61 |
| 560 | 20241007 | 100900 | 2376395900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 561 | 20241007 | 100800 | 2376395900 | 59000 | 59100 | 59100 | 58900 | 61 |
| 562 | 20241007 | 100700 | 2372797200 | 59000 | 59000 | 59000 | 58900 | 433 |
| 563 | 20241007 | 100600 | 2347250300 | 59000 | 59100 | 59100 | 59000 | 19 |
| 564 | 20241007 | 100500 | 2346128900 | 59000 | 58900 | 59000 | 58900 | 121 |
| 565 | 20241007 | 100400 | 2338992300 | 58800 | 59000 | 59000 | 58800 | 440 |
| 566 | 20241007 | 100300 | 2313073600 | 59100 | 59200 | 59200 | 59100 | 313 |
| 567 | 20241007 | 100200 | 2294568900 | 59200 | 59300 | 59300 | 59100 | 1284 |
| 568 | 20241007 | 100100 | 2218542400 | 59400 | 59300 | 59400 | 59300 | 370 |
| 569 | 20241007 | 100000 | 2196577800 | 59300 | 59400 | 59400 | 59300 | 530 |
| 570 | 20241007 | 095900 | 2165106400 | 59500 | 59300 | 59500 | 59300 | 590 |
| 571 | 20241007 | 095800 | 2130082300 | 59300 | 59100 | 59300 | 59100 | 381 |
| 572 | 20241007 | 095700 | 2107526700 | 59100 | 59000 | 59100 | 59000 | 126 |
| 573 | 20241007 | 095600 | 2100080300 | 59000 | 58900 | 59100 | 58900 | 1060 |
| 574 | 20241007 | 095500 | 2037548800 | 58800 | 58800 | 58900 | 58800 | 249 |
| 575 | 20241007 | 095400 | 2022884600 | 58800 | 58800 | 58800 | 58700 | 389 |
| 576 | 20241007 | 095300 | 2000033200 | 58900 | 58800 | 58900 | 58800 | 80 |
| 577 | 20241007 | 095200 | 1995328900 | 58900 | 59000 | 59000 | 58900 | 405 |
| 578 | 20241007 | 095100 | 1971469200 | 59000 | 59100 | 59100 | 59000 | 167 |
| 579 | 20241007 | 095000 | 1961615000 | 59100 | 59000 | 59100 | 58900 | 60 |
| 580 | 20241007 | 094900 | 1958080500 | 59100 | 59100 | 59100 | 59000 | 386 |
| 581 | 20241007 | 094800 | 1935268200 | 59300 | 59400 | 59400 | 59200 | 476 |
| 582 | 20241007 | 094700 | 1907023000 | 59400 | 59100 | 59400 | 59000 | 2140 |
| 583 | 20241007 | 094600 | 1780195800 | 59000 | 59000 | 59100 | 58900 | 304 |
| 584 | 20241007 | 094500 | 1762260700 | 59000 | 58900 | 59000 | 58900 | 323 |
| 585 | 20241007 | 094400 | 1743230200 | 59000 | 58900 | 59000 | 58800 | 188 |
| 586 | 20241007 | 094300 | 1732158300 | 58900 | 58900 | 59000 | 58800 | 713 |
| 587 | 20241007 | 094200 | 1690172300 | 58900 | 59000 | 59000 | 58900 | 130 |
| 588 | 20241007 | 094100 | 1682502400 | 59000 | 59000 | 59100 | 58900 | 1153 |
| 589 | 20241007 | 094000 | 1614516100 | 59100 | 59100 | 59200 | 59000 | 498 |
| 590 | 20241007 | 093900 | 1585078900 | 59000 | 58900 | 59000 | 58900 | 341 |
| 591 | 20241007 | 093800 | 1564978500 | 58900 | 59000 | 59000 | 58800 | 984 |
| 592 | 20241007 | 093700 | 1506960700 | 58900 | 58600 | 59000 | 58600 | 477 |
| 593 | 20241007 | 093600 | 1478888300 | 58600 | 58400 | 58700 | 58400 | 233 |
| 594 | 20241007 | 093500 | 1465257200 | 58300 | 58300 | 58300 | 58300 | 64 |
| 595 | 20241007 | 093400 | 1461526000 | 58300 | 58100 | 58300 | 58100 | 709 |
| 596 | 20241007 | 093300 | 1420319100 | 58100 | 58300 | 58300 | 58100 | 1437 |
| 597 | 20241007 | 093200 | 1336642900 | 58200 | 58100 | 58300 | 58100 | 169 |
| 598 | 20241007 | 093100 | 1326800500 | 58100 | 58100 | 58200 | 58100 | 279 |
| 599 | 20241007 | 093000 | 1310588000 | 58100 | 58100 | 58100 | 58100 | 229 |
| 600 | 20241007 | 092900 | 1297283100 | 58100 | 58100 | 58100 | 57900 | 2220 |
| 601 | 20241007 | 092800 | 1168453000 | 58100 | 58300 | 58300 | 58100 | 685 |
| 602 | 20241007 | 092700 | 1128576100 | 58300 | 58400 | 58400 | 58300 | 588 |
| 603 | 20241007 | 092600 | 1094289700 | 58400 | 58500 | 58500 | 58300 | 630 |
| 604 | 20241007 | 092500 | 1057490500 | 58500 | 58800 | 58800 | 58500 | 364 |
| 605 | 20241007 | 092400 | 1036160000 | 58900 | 58700 | 58900 | 58600 | 980 |
| 606 | 20241007 | 092300 | 978633900 | 58700 | 58800 | 58800 | 58500 | 803 |
| 607 | 20241007 | 092200 | 931529200 | 58800 | 58800 | 58800 | 58800 | 46 |
| 608 | 20241007 | 092100 | 928824400 | 58700 | 58800 | 58800 | 58700 | 95 |
| 609 | 20241007 | 092000 | 923246100 | 58700 | 58800 | 58800 | 58500 | 818 |
| 610 | 20241007 | 091900 | 875308600 | 58800 | 58700 | 59000 | 58700 | 529 |
| 611 | 20241007 | 091800 | 844126400 | 58700 | 58600 | 58700 | 58600 | 118 |
| 612 | 20241007 | 091700 | 837210100 | 58600 | 58600 | 58600 | 58600 | 5 |
| 613 | 20241007 | 091600 | 836917100 | 58500 | 58400 | 58600 | 58400 | 56 |
| 614 | 20241007 | 091500 | 833639100 | 58500 | 58600 | 58800 | 58500 | 224 |
| 615 | 20241007 | 091400 | 820494100 | 58600 | 58500 | 58600 | 58400 | 495 |
| 616 | 20241007 | 091300 | 791551100 | 58400 | 58600 | 58700 | 58400 | 342 |
| 617 | 20241007 | 091200 | 771524200 | 58500 | 58800 | 58900 | 58500 | 259 |
| 618 | 20241007 | 091100 | 756329100 | 58800 | 58500 | 58800 | 58500 | 1012 |
| 619 | 20241007 | 091000 | 696984200 | 58400 | 58600 | 58600 | 58400 | 885 |
| 620 | 20241007 | 090900 | 645172500 | 58600 | 58400 | 58700 | 58400 | 1451 |
| 621 | 20241007 | 090800 | 560315600 | 58300 | 58100 | 58400 | 58100 | 185 |
| 622 | 20241007 | 090700 | 549523100 | 58300 | 57900 | 58300 | 57700 | 716 |
| 623 | 20241007 | 090600 | 507979100 | 58000 | 58100 | 58100 | 57700 | 402 |
| 624 | 20241007 | 090500 | 484748200 | 57900 | 57600 | 57900 | 57500 | 501 |
| 625 | 20241007 | 090400 | 455857900 | 57600 | 57900 | 57900 | 57600 | 855 |
| 626 | 20241007 | 090300 | 406494500 | 57900 | 58300 | 58300 | 57900 | 1779 |
| 627 | 20241007 | 090200 | 303141000 | 58300 | 58300 | 58400 | 58200 | 396 |
| 628 | 20241007 | 090100 | 280063300 | 58300 | 59400 | 59500 | 58300 | 3454 |
| 629 | 20241007 | 090000 | 77290100 | 59000 | 58500 | 59500 | 58500 | 1196 |