30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191300 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 19829 |
| 3 | 20230620 | 191200 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20230620 | 191100 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20230620 | 191000 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20230620 | 190900 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20230620 | 190800 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20230620 | 190700 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20230620 | 190600 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20230620 | 190500 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20230620 | 190400 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20230620 | 190300 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20230620 | 190200 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20230620 | 190100 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20230620 | 190000 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20230620 | 185900 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20230620 | 185800 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20230620 | 185700 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20230620 | 185600 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20230620 | 185500 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20230620 | 185400 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20230620 | 185300 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20230620 | 185200 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20230620 | 185100 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20230620 | 185000 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20230620 | 184900 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20230620 | 184800 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20230620 | 184700 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20230620 | 184600 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20230620 | 184500 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20230620 | 184400 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20230620 | 184300 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 19829 |
| 33 | 20230620 | 184200 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20230620 | 184100 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20230620 | 184000 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20230620 | 183900 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20230620 | 183800 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20230620 | 183700 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20230620 | 183600 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20230620 | 183500 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20230620 | 183400 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20230620 | 183300 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20230620 | 183200 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20230620 | 183100 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20230620 | 183000 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20230620 | 182900 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20230620 | 182800 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20230620 | 182700 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20230620 | 182600 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20230620 | 182500 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20230620 | 182400 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20230620 | 182300 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20230620 | 182200 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20230620 | 182100 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20230620 | 182000 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20230620 | 181900 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20230620 | 181800 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20230620 | 181700 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20230620 | 181600 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20230620 | 181500 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20230620 | 181400 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20230620 | 181300 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 19829 |
| 63 | 20230620 | 181200 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20230620 | 181100 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20230620 | 181000 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20230620 | 180900 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20230620 | 180800 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20230620 | 180700 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20230620 | 180600 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20230620 | 180500 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20230620 | 180400 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20230620 | 180300 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20230620 | 180200 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20230620 | 180100 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20230620 | 180000 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20230620 | 175900 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20230620 | 175800 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20230620 | 175700 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20230620 | 175600 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20230620 | 175500 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20230620 | 175400 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20230620 | 175300 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20230620 | 175200 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20230620 | 175100 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20230620 | 175000 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20230620 | 174900 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20230620 | 174800 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20230620 | 174700 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20230620 | 174600 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20230620 | 174500 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20230620 | 174400 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20230620 | 174300 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 19829 |
| 93 | 20230620 | 174200 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20230620 | 174100 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20230620 | 174000 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20230620 | 173900 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20230620 | 173800 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20230620 | 173700 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20230620 | 173600 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20230620 | 173500 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20230620 | 173400 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20230620 | 173300 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20230620 | 173200 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20230620 | 173100 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20230620 | 173000 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20230620 | 172900 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20230620 | 172800 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20230620 | 172700 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20230620 | 172600 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20230620 | 172500 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20230620 | 172400 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20230620 | 172300 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20230620 | 172200 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20230620 | 172100 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20230620 | 172000 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20230620 | 171900 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20230620 | 171800 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20230620 | 171700 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20230620 | 171600 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20230620 | 171500 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20230620 | 171400 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20230620 | 171300 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 19829 |
| 123 | 20230620 | 171200 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20230620 | 171100 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20230620 | 171000 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20230620 | 170900 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20230620 | 170800 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20230620 | 170700 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20230620 | 170600 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20230620 | 170500 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20230620 | 170400 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20230620 | 170300 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20230620 | 170200 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20230620 | 170100 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20230620 | 170000 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20230620 | 165900 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20230620 | 165800 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20230620 | 165700 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20230620 | 165600 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20230620 | 165500 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20230620 | 165400 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20230620 | 165300 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20230620 | 165200 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20230620 | 165100 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20230620 | 165000 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20230620 | 164900 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20230620 | 164800 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20230620 | 164700 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20230620 | 164600 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20230620 | 164500 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20230620 | 164400 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20230620 | 164300 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 19829 |
| 153 | 20230620 | 164200 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20230620 | 164100 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20230620 | 164000 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20230620 | 163900 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20230620 | 163800 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20230620 | 163700 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20230620 | 163600 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20230620 | 163500 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20230620 | 163400 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20230620 | 163300 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20230620 | 163200 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20230620 | 163100 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20230620 | 163000 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20230620 | 162900 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20230620 | 162800 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20230620 | 162700 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20230620 | 162600 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20230620 | 162500 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20230620 | 162400 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20230620 | 162300 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20230620 | 162200 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20230620 | 162100 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20230620 | 162000 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20230620 | 161900 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20230620 | 161800 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20230620 | 161700 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20230620 | 161600 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20230620 | 161500 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20230620 | 161400 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20230620 | 161300 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 19829 |
| 183 | 20230620 | 161200 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20230620 | 161100 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20230620 | 161000 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20230620 | 160900 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20230620 | 160800 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20230620 | 160700 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20230620 | 160600 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20230620 | 160500 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20230620 | 160400 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20230620 | 160300 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20230620 | 160200 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20230620 | 160100 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20230620 | 160000 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20230620 | 155900 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20230620 | 155800 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20230620 | 155700 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20230620 | 155600 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20230620 | 155500 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20230620 | 155400 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20230620 | 155300 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20230620 | 155200 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20230620 | 155100 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20230620 | 155000 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20230620 | 154900 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 207 | 20230620 | 154800 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 208 | 20230620 | 154700 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 209 | 20230620 | 154600 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 210 | 20230620 | 154500 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 211 | 20230620 | 154400 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 212 | 20230620 | 154300 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 19829 |
| 213 | 20230620 | 154200 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 214 | 20230620 | 154100 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 215 | 20230620 | 154000 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 216 | 20230620 | 153900 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 217 | 20230620 | 153800 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 218 | 20230620 | 153700 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 219 | 20230620 | 153600 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 220 | 20230620 | 153500 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 221 | 20230620 | 153400 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 222 | 20230620 | 153300 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 223 | 20230620 | 153200 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 224 | 20230620 | 153100 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 0 |
| 225 | 20230620 | 153000 | 8906751070 | 6510 | 6510 | 6510 | 6510 | 19829 |
| 226 | 20230620 | 152900 | 8777664280 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20230620 | 152800 | 8777664280 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20230620 | 152700 | 8777664280 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20230620 | 152600 | 8777664280 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20230620 | 152500 | 8777664280 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20230620 | 152400 | 8777664280 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20230620 | 152300 | 8777664280 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20230620 | 152200 | 8777664280 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20230620 | 152100 | 8777664280 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20230620 | 152000 | 8777664280 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20230620 | 151900 | 8777664280 | 6500 | 6510 | 6510 | 6500 | 2250 |
| 237 | 20230620 | 151800 | 8763032890 | 6510 | 6490 | 6510 | 6490 | 3245 |
| 238 | 20230620 | 151700 | 8741937430 | 6490 | 6470 | 6500 | 6470 | 3036 |
| 239 | 20230620 | 151600 | 8722235050 | 6480 | 6470 | 6480 | 6470 | 1752 |
| 240 | 20230620 | 151500 | 8710897610 | 6470 | 6470 | 6480 | 6460 | 11019 |
| 241 | 20230620 | 151400 | 8639673290 | 6480 | 6470 | 6480 | 6470 | 697 |
| 242 | 20230620 | 151300 | 8635163030 | 6480 | 6480 | 6480 | 6480 | 246 |
| 243 | 20230620 | 151200 | 8633568950 | 6470 | 6480 | 6480 | 6470 | 1001 |
| 244 | 20230620 | 151100 | 8627084760 | 6480 | 6490 | 6490 | 6470 | 2000 |
| 245 | 20230620 | 151000 | 8614134530 | 6490 | 6490 | 6490 | 6490 | 273 |
| 246 | 20230620 | 150900 | 8612362760 | 6490 | 6490 | 6490 | 6480 | 15429 |
| 247 | 20230620 | 150800 | 8512380110 | 6490 | 6490 | 6490 | 6480 | 2384 |
| 248 | 20230620 | 150700 | 8496911200 | 6480 | 6490 | 6490 | 6480 | 756 |
| 249 | 20230620 | 150600 | 8492005020 | 6480 | 6490 | 6500 | 6480 | 895 |
| 250 | 20230620 | 150500 | 8486197060 | 6490 | 6490 | 6500 | 6490 | 550 |
| 251 | 20230620 | 150400 | 8482626060 | 6500 | 6500 | 6500 | 6490 | 1874 |
| 252 | 20230620 | 150300 | 8470447230 | 6490 | 6500 | 6500 | 6490 | 224 |
| 253 | 20230620 | 150200 | 8468992000 | 6490 | 6490 | 6500 | 6490 | 2597 |
| 254 | 20230620 | 150100 | 8452137120 | 6490 | 6500 | 6510 | 6490 | 547 |
| 255 | 20230620 | 150000 | 8448583030 | 6500 | 6500 | 6500 | 6490 | 2501 |
| 256 | 20230620 | 145900 | 8432328060 | 6500 | 6490 | 6500 | 6490 | 2669 |
| 257 | 20230620 | 145800 | 8414981660 | 6490 | 6490 | 6490 | 6480 | 2767 |
| 258 | 20230620 | 145700 | 8397025710 | 6490 | 6500 | 6500 | 6480 | 1891 |
| 259 | 20230620 | 145600 | 8384736670 | 6500 | 6490 | 6500 | 6490 | 3763 |
| 260 | 20230620 | 145500 | 8360298470 | 6480 | 6480 | 6480 | 6480 | 846 |
| 261 | 20230620 | 145400 | 8354816390 | 6480 | 6480 | 6480 | 6470 | 1434 |
| 262 | 20230620 | 145300 | 8345524120 | 6470 | 6470 | 6470 | 6470 | 747 |
| 263 | 20230620 | 145200 | 8340691030 | 6470 | 6480 | 6480 | 6470 | 2346 |
| 264 | 20230620 | 145100 | 8325491180 | 6480 | 6480 | 6480 | 6470 | 2061 |
| 265 | 20230620 | 145000 | 8312138350 | 6480 | 6470 | 6480 | 6470 | 992 |
| 266 | 20230620 | 144900 | 8305719520 | 6470 | 6460 | 6470 | 6460 | 1570 |
| 267 | 20230620 | 144800 | 8295571620 | 6470 | 6470 | 6470 | 6460 | 1634 |
| 268 | 20230620 | 144700 | 8284999940 | 6480 | 6500 | 6500 | 6470 | 651 |
| 269 | 20230620 | 144600 | 8280778710 | 6500 | 6480 | 6500 | 6480 | 2017 |
| 270 | 20230620 | 144500 | 8267691140 | 6470 | 6470 | 6470 | 6470 | 328 |
| 271 | 20230620 | 144400 | 8265568980 | 6470 | 6490 | 6500 | 6470 | 1063 |
| 272 | 20230620 | 144300 | 8258670300 | 6470 | 6480 | 6480 | 6470 | 216 |
| 273 | 20230620 | 144200 | 8257270870 | 6500 | 6490 | 6500 | 6490 | 3182 |
| 274 | 20230620 | 144100 | 8236615260 | 6490 | 6480 | 6490 | 6480 | 360 |
| 275 | 20230620 | 144000 | 8234280160 | 6480 | 6460 | 6480 | 6450 | 1455 |
| 276 | 20230620 | 143900 | 8224887290 | 6460 | 6480 | 6480 | 6450 | 1670 |
| 277 | 20230620 | 143800 | 8214103010 | 6490 | 6490 | 6490 | 6480 | 2175 |
| 278 | 20230620 | 143700 | 8199993220 | 6490 | 6490 | 6490 | 6480 | 88 |
| 279 | 20230620 | 143600 | 8199422900 | 6490 | 6480 | 6490 | 6480 | 2969 |
| 280 | 20230620 | 143500 | 8180156080 | 6460 | 6490 | 6500 | 6460 | 3349 |
| 281 | 20230620 | 143400 | 8158458250 | 6490 | 6490 | 6500 | 6490 | 2063 |
| 282 | 20230620 | 143300 | 8145061590 | 6490 | 6480 | 6490 | 6470 | 512 |
| 283 | 20230620 | 143200 | 8141742870 | 6490 | 6450 | 6490 | 6450 | 1303 |
| 284 | 20230620 | 143100 | 8133322220 | 6460 | 6470 | 6470 | 6460 | 2680 |
| 285 | 20230620 | 143000 | 8116007780 | 6450 | 6490 | 6490 | 6450 | 1897 |
| 286 | 20230620 | 142900 | 8103716030 | 6480 | 6480 | 6490 | 6480 | 32 |
| 287 | 20230620 | 142800 | 8103508600 | 6490 | 6450 | 6490 | 6450 | 1813 |
| 288 | 20230620 | 142700 | 8091779560 | 6460 | 6470 | 6470 | 6450 | 2037 |
| 289 | 20230620 | 142600 | 8078627550 | 6470 | 6490 | 6490 | 6470 | 1742 |
| 290 | 20230620 | 142500 | 8067327280 | 6490 | 6490 | 6500 | 6490 | 2853 |
| 291 | 20230620 | 142400 | 8048790220 | 6500 | 6500 | 6510 | 6490 | 1769 |
| 292 | 20230620 | 142300 | 8037293540 | 6500 | 6500 | 6510 | 6490 | 5182 |
| 293 | 20230620 | 142200 | 8003610460 | 6490 | 6490 | 6500 | 6490 | 1179 |
| 294 | 20230620 | 142100 | 7995949170 | 6490 | 6500 | 6500 | 6490 | 1259 |
| 295 | 20230620 | 142000 | 7987766540 | 6500 | 6500 | 6500 | 6500 | 2408 |
| 296 | 20230620 | 141900 | 7972114540 | 6500 | 6500 | 6500 | 6490 | 1747 |
| 297 | 20230620 | 141800 | 7960768450 | 6500 | 6490 | 6500 | 6490 | 592 |
| 298 | 20230620 | 141700 | 7956923450 | 6490 | 6490 | 6490 | 6490 | 265 |
| 299 | 20230620 | 141600 | 7955203600 | 6490 | 6500 | 6500 | 6490 | 489 |
| 300 | 20230620 | 141500 | 7952027690 | 6490 | 6490 | 6500 | 6490 | 932 |
| 301 | 20230620 | 141400 | 7945974880 | 6490 | 6470 | 6490 | 6470 | 4653 |
| 302 | 20230620 | 141300 | 7915785970 | 6470 | 6470 | 6480 | 6460 | 795 |
| 303 | 20230620 | 141200 | 7910646260 | 6470 | 6470 | 6470 | 6470 | 1517 |
| 304 | 20230620 | 141100 | 7900831270 | 6470 | 6480 | 6480 | 6470 | 229 |
| 305 | 20230620 | 141000 | 7899349480 | 6490 | 6490 | 6500 | 6490 | 1384 |
| 306 | 20230620 | 140900 | 7890365300 | 6480 | 6470 | 6490 | 6470 | 3170 |
| 307 | 20230620 | 140800 | 7869805430 | 6470 | 6480 | 6480 | 6460 | 1491 |
| 308 | 20230620 | 140700 | 7860144130 | 6480 | 6490 | 6490 | 6480 | 1370 |
| 309 | 20230620 | 140600 | 7851253990 | 6480 | 6480 | 6490 | 6470 | 637 |
| 310 | 20230620 | 140500 | 7847131360 | 6470 | 6480 | 6500 | 6470 | 3920 |
| 311 | 20230620 | 140400 | 7821702480 | 6480 | 6470 | 6480 | 6460 | 344 |
| 312 | 20230620 | 140300 | 7819476420 | 6470 | 6480 | 6480 | 6470 | 126 |
| 313 | 20230620 | 140200 | 7818660450 | 6480 | 6480 | 6480 | 6480 | 1303 |
| 314 | 20230620 | 140100 | 7810217010 | 6490 | 6470 | 6490 | 6470 | 1113 |
| 315 | 20230620 | 140000 | 7803009570 | 6460 | 6460 | 6470 | 6460 | 400 |
| 316 | 20230620 | 135900 | 7800425550 | 6480 | 6450 | 6490 | 6450 | 2398 |
| 317 | 20230620 | 135800 | 7784885420 | 6480 | 6480 | 6480 | 6450 | 1967 |
| 318 | 20230620 | 135700 | 7772179060 | 6480 | 6450 | 6490 | 6440 | 2718 |
| 319 | 20230620 | 135600 | 7754607270 | 6450 | 6490 | 6490 | 6430 | 32660 |
| 320 | 20230620 | 135500 | 7544208890 | 6500 | 6500 | 6500 | 6490 | 217 |
| 321 | 20230620 | 135400 | 7542798710 | 6500 | 6520 | 6520 | 6500 | 1370 |
| 322 | 20230620 | 135300 | 7533893350 | 6500 | 6520 | 6540 | 6500 | 2503 |
| 323 | 20230620 | 135200 | 7517603580 | 6520 | 6500 | 6520 | 6490 | 2710 |
| 324 | 20230620 | 135100 | 7499974740 | 6500 | 6480 | 6520 | 6480 | 2689 |
| 325 | 20230620 | 135000 | 7482500780 | 6470 | 6490 | 6520 | 6460 | 17911 |
| 326 | 20230620 | 134900 | 7366559550 | 6490 | 6520 | 6520 | 6490 | 8901 |
| 327 | 20230620 | 134800 | 7308745040 | 6520 | 6510 | 6520 | 6510 | 1841 |
| 328 | 20230620 | 134700 | 7296742270 | 6520 | 6510 | 6520 | 6500 | 4264 |
| 329 | 20230620 | 134600 | 7269019100 | 6510 | 6540 | 6540 | 6510 | 3436 |
| 330 | 20230620 | 134500 | 7246611980 | 6540 | 6530 | 6540 | 6520 | 11201 |
| 331 | 20230620 | 134400 | 7173551390 | 6530 | 6560 | 6560 | 6530 | 10415 |
| 332 | 20230620 | 134300 | 7105472370 | 6560 | 6550 | 6560 | 6550 | 2231 |
| 333 | 20230620 | 134200 | 7090840610 | 6550 | 6550 | 6560 | 6550 | 1745 |
| 334 | 20230620 | 134100 | 7079407660 | 6550 | 6550 | 6560 | 6550 | 906 |
| 335 | 20230620 | 134000 | 7073473350 | 6550 | 6560 | 6560 | 6550 | 1806 |
| 336 | 20230620 | 133900 | 7061630490 | 6560 | 6550 | 6560 | 6550 | 1987 |
| 337 | 20230620 | 133800 | 7048603180 | 6550 | 6550 | 6550 | 6550 | 521 |
| 338 | 20230620 | 133700 | 7045190630 | 6550 | 6550 | 6560 | 6550 | 890 |
| 339 | 20230620 | 133600 | 7039356850 | 6550 | 6550 | 6560 | 6550 | 532 |
| 340 | 20230620 | 133500 | 7035872200 | 6550 | 6560 | 6570 | 6550 | 1674 |
| 341 | 20230620 | 133400 | 7024890150 | 6550 | 6560 | 6560 | 6550 | 395 |
| 342 | 20230620 | 133300 | 7022299950 | 6560 | 6570 | 6570 | 6560 | 1137 |
| 343 | 20230620 | 133200 | 7014841030 | 6570 | 6550 | 6570 | 6550 | 1909 |
| 344 | 20230620 | 133100 | 7002318690 | 6560 | 6570 | 6570 | 6560 | 4838 |
| 345 | 20230620 | 133000 | 6970574410 | 6560 | 6560 | 6570 | 6560 | 4986 |
| 346 | 20230620 | 132900 | 6937854210 | 6550 | 6570 | 6570 | 6550 | 7178 |
| 347 | 20230620 | 132800 | 6890726700 | 6570 | 6560 | 6570 | 6560 | 5460 |
| 348 | 20230620 | 132700 | 6854908240 | 6560 | 6560 | 6560 | 6560 | 3253 |
| 349 | 20230620 | 132600 | 6833568560 | 6550 | 6560 | 6560 | 6550 | 911 |
| 350 | 20230620 | 132500 | 6827598940 | 6550 | 6560 | 6560 | 6550 | 327 |
| 351 | 20230620 | 132400 | 6825455600 | 6560 | 6550 | 6570 | 6550 | 10044 |
| 352 | 20230620 | 132300 | 6759566970 | 6560 | 6560 | 6560 | 6550 | 2945 |
| 353 | 20230620 | 132200 | 6740248480 | 6560 | 6540 | 6560 | 6540 | 5458 |
| 354 | 20230620 | 132100 | 6704506400 | 6540 | 6540 | 6550 | 6540 | 623 |
| 355 | 20230620 | 132000 | 6700431960 | 6520 | 6540 | 6550 | 6520 | 3644 |
| 356 | 20230620 | 131900 | 6676646730 | 6550 | 6540 | 6550 | 6530 | 1100 |
| 357 | 20230620 | 131800 | 6669453010 | 6530 | 6540 | 6540 | 6520 | 2040 |
| 358 | 20230620 | 131700 | 6656128400 | 6540 | 6550 | 6550 | 6540 | 1514 |
| 359 | 20230620 | 131600 | 6646221840 | 6550 | 6540 | 6550 | 6520 | 14936 |
| 360 | 20230620 | 131500 | 6548763130 | 6540 | 6540 | 6540 | 6540 | 1306 |
| 361 | 20230620 | 131400 | 6540221890 | 6540 | 6540 | 6550 | 6540 | 7915 |
| 362 | 20230620 | 131300 | 6488445020 | 6530 | 6550 | 6550 | 6530 | 509 |
| 363 | 20230620 | 131200 | 6485120110 | 6540 | 6540 | 6540 | 6540 | 1391 |
| 364 | 20230620 | 131100 | 6476022970 | 6540 | 6530 | 6540 | 6520 | 2663 |
| 365 | 20230620 | 131000 | 6458622850 | 6530 | 6530 | 6530 | 6520 | 195 |
| 366 | 20230620 | 130900 | 6457349550 | 6540 | 6550 | 6560 | 6540 | 254 |
| 367 | 20230620 | 130800 | 6455685920 | 6550 | 6550 | 6560 | 6510 | 9703 |
| 368 | 20230620 | 130700 | 6392109090 | 6560 | 6560 | 6560 | 6550 | 3425 |
| 369 | 20230620 | 130600 | 6369643230 | 6550 | 6560 | 6570 | 6550 | 10694 |
| 370 | 20230620 | 130500 | 6299490380 | 6560 | 6540 | 6560 | 6540 | 2523 |
| 371 | 20230620 | 130400 | 6282968070 | 6530 | 6550 | 6550 | 6530 | 3315 |
| 372 | 20230620 | 130300 | 6261264210 | 6560 | 6530 | 6560 | 6510 | 12489 |
| 373 | 20230620 | 130200 | 6179493380 | 6500 | 6520 | 6530 | 6500 | 15702 |
| 374 | 20230620 | 130100 | 6077364120 | 6520 | 6530 | 6550 | 6520 | 6110 |
| 375 | 20230620 | 130000 | 6037421300 | 6520 | 6510 | 6520 | 6510 | 1501 |
| 376 | 20230620 | 125900 | 6027637300 | 6510 | 6530 | 6530 | 6510 | 451 |
| 377 | 20230620 | 125800 | 6024697280 | 6540 | 6520 | 6540 | 6510 | 2616 |
| 378 | 20230620 | 125700 | 6007629430 | 6530 | 6530 | 6530 | 6520 | 3322 |
| 379 | 20230620 | 125600 | 5985950170 | 6530 | 6530 | 6540 | 6520 | 4413 |
| 380 | 20230620 | 125500 | 5957108050 | 6520 | 6510 | 6520 | 6500 | 1011 |
| 381 | 20230620 | 125400 | 5950520750 | 6510 | 6520 | 6530 | 6510 | 6898 |
| 382 | 20230620 | 125300 | 5905550760 | 6520 | 6520 | 6530 | 6520 | 4605 |
| 383 | 20230620 | 125200 | 5875489170 | 6520 | 6520 | 6530 | 6520 | 279 |
| 384 | 20230620 | 125100 | 5873670080 | 6530 | 6530 | 6530 | 6530 | 531 |
| 385 | 20230620 | 125000 | 5870202650 | 6530 | 6530 | 6540 | 6530 | 9123 |
| 386 | 20230620 | 124900 | 5810540230 | 6530 | 6530 | 6540 | 6530 | 74 |
| 387 | 20230620 | 124800 | 5810057000 | 6530 | 6530 | 6540 | 6530 | 1499 |
| 388 | 20230620 | 124700 | 5800265290 | 6530 | 6520 | 6530 | 6520 | 3328 |
| 389 | 20230620 | 124600 | 5778566430 | 6520 | 6510 | 6540 | 6510 | 7273 |
| 390 | 20230620 | 124500 | 5731111770 | 6520 | 6500 | 6530 | 6500 | 4241 |
| 391 | 20230620 | 124400 | 5703460610 | 6500 | 6510 | 6510 | 6480 | 501 |
| 392 | 20230620 | 124300 | 5700208720 | 6520 | 6520 | 6530 | 6510 | 29 |
| 393 | 20230620 | 124200 | 5700019600 | 6520 | 6510 | 6530 | 6500 | 5244 |
| 394 | 20230620 | 124100 | 5665903740 | 6520 | 6510 | 6530 | 6500 | 1677 |
| 395 | 20230620 | 124000 | 5654984410 | 6510 | 6530 | 6530 | 6510 | 2542 |
| 396 | 20230620 | 123900 | 5638414050 | 6520 | 6510 | 6530 | 6510 | 1371 |
| 397 | 20230620 | 123800 | 5629478620 | 6510 | 6530 | 6530 | 6510 | 1207 |
| 398 | 20230620 | 123700 | 5621602940 | 6530 | 6520 | 6540 | 6520 | 1316 |
| 399 | 20230620 | 123600 | 5613013060 | 6530 | 6530 | 6530 | 6520 | 270 |
| 400 | 20230620 | 123500 | 5611250050 | 6530 | 6520 | 6530 | 6520 | 2137 |
| 401 | 20230620 | 123400 | 5597315070 | 6530 | 6530 | 6540 | 6530 | 8293 |
| 402 | 20230620 | 123300 | 5543161710 | 6530 | 6530 | 6540 | 6530 | 1595 |
| 403 | 20230620 | 123200 | 5532746350 | 6520 | 6530 | 6540 | 6520 | 2580 |
| 404 | 20230620 | 123100 | 5515906170 | 6530 | 6530 | 6530 | 6520 | 2831 |
| 405 | 20230620 | 123000 | 5497419790 | 6530 | 6530 | 6530 | 6520 | 552 |
| 406 | 20230620 | 122900 | 5493819070 | 6520 | 6520 | 6530 | 6520 | 1008 |
| 407 | 20230620 | 122800 | 5487242310 | 6510 | 6510 | 6510 | 6510 | 878 |
| 408 | 20230620 | 122700 | 5481526530 | 6520 | 6530 | 6530 | 6520 | 101 |
| 409 | 20230620 | 122600 | 5480868000 | 6520 | 6510 | 6520 | 6510 | 3805 |
| 410 | 20230620 | 122500 | 5456074050 | 6520 | 6530 | 6530 | 6520 | 2970 |
| 411 | 20230620 | 122400 | 5436702450 | 6530 | 6520 | 6530 | 6520 | 3340 |
| 412 | 20230620 | 122300 | 5414896800 | 6530 | 6530 | 6530 | 6520 | 2725 |
| 413 | 20230620 | 122200 | 5397112160 | 6530 | 6530 | 6530 | 6520 | 311 |
| 414 | 20230620 | 122100 | 5395081340 | 6530 | 6510 | 6530 | 6510 | 2404 |
| 415 | 20230620 | 122000 | 5379394450 | 6520 | 6510 | 6520 | 6510 | 216 |
| 416 | 20230620 | 121900 | 5377987470 | 6510 | 6550 | 6560 | 6490 | 9424 |
| 417 | 20230620 | 121800 | 5316399950 | 6560 | 6520 | 6560 | 6510 | 33518 |
| 418 | 20230620 | 121700 | 5097345640 | 6510 | 6490 | 6520 | 6490 | 38106 |
| 419 | 20230620 | 121600 | 4849411000 | 6490 | 6480 | 6490 | 6470 | 2387 |
| 420 | 20230620 | 121500 | 4833928050 | 6490 | 6490 | 6500 | 6480 | 1488 |
| 421 | 20230620 | 121400 | 4824280920 | 6490 | 6490 | 6500 | 6490 | 431 |
| 422 | 20230620 | 121300 | 4821483320 | 6490 | 6490 | 6500 | 6490 | 2915 |
| 423 | 20230620 | 121200 | 4802561960 | 6500 | 6490 | 6500 | 6490 | 1365 |
| 424 | 20230620 | 121100 | 4793703000 | 6500 | 6500 | 6500 | 6490 | 530 |
| 425 | 20230620 | 121000 | 4790258220 | 6500 | 6500 | 6510 | 6500 | 6641 |
| 426 | 20230620 | 120900 | 4747084520 | 6510 | 6500 | 6510 | 6490 | 10725 |
| 427 | 20230620 | 120800 | 4677367270 | 6500 | 6500 | 6500 | 6490 | 6457 |
| 428 | 20230620 | 120700 | 4635397700 | 6500 | 6500 | 6500 | 6480 | 3850 |
| 429 | 20230620 | 120600 | 4610388330 | 6500 | 6500 | 6500 | 6490 | 10456 |
| 430 | 20230620 | 120500 | 4542435600 | 6490 | 6500 | 6500 | 6470 | 5873 |
| 431 | 20230620 | 120400 | 4504305260 | 6500 | 6480 | 6500 | 6470 | 38161 |
| 432 | 20230620 | 120300 | 4256671480 | 6480 | 6450 | 6490 | 6450 | 23337 |
| 433 | 20230620 | 120200 | 4105588160 | 6450 | 6450 | 6460 | 6450 | 3045 |
| 434 | 20230620 | 120100 | 4085927980 | 6450 | 6450 | 6450 | 6450 | 601 |
| 435 | 20230620 | 120000 | 4082051530 | 6450 | 6440 | 6450 | 6440 | 1786 |
| 436 | 20230620 | 115900 | 4070533130 | 6440 | 6440 | 6450 | 6440 | 109 |
| 437 | 20230620 | 115800 | 4069831160 | 6440 | 6440 | 6450 | 6440 | 269 |
| 438 | 20230620 | 115700 | 4068098370 | 6450 | 6440 | 6450 | 6430 | 4505 |
| 439 | 20230620 | 115600 | 4039062800 | 6440 | 6440 | 6440 | 6440 | 343 |
| 440 | 20230620 | 115500 | 4036853880 | 6440 | 6440 | 6440 | 6440 | 1048 |
| 441 | 20230620 | 115400 | 4030104760 | 6440 | 6430 | 6440 | 6430 | 161 |
| 442 | 20230620 | 115300 | 4029069520 | 6430 | 6440 | 6440 | 6430 | 16 |
| 443 | 20230620 | 115200 | 4028966540 | 6440 | 6450 | 6450 | 6440 | 2582 |
| 444 | 20230620 | 115100 | 4012317520 | 6440 | 6430 | 6450 | 6430 | 5410 |
| 445 | 20230620 | 115000 | 3977478770 | 6430 | 6430 | 6430 | 6430 | 28 |
| 446 | 20230620 | 114900 | 3977298730 | 6430 | 6420 | 6430 | 6420 | 590 |
| 447 | 20230620 | 114800 | 3973505230 | 6430 | 6430 | 6430 | 6430 | 300 |
| 448 | 20230620 | 114700 | 3971576230 | 6420 | 6430 | 6430 | 6420 | 2964 |
| 449 | 20230620 | 114600 | 3952520400 | 6430 | 6420 | 6430 | 6420 | 1218 |
| 450 | 20230620 | 114500 | 3944690840 | 6430 | 6420 | 6430 | 6420 | 143 |
| 451 | 20230620 | 114400 | 3943772770 | 6420 | 6420 | 6420 | 6420 | 1844 |
| 452 | 20230620 | 114300 | 3931934290 | 6430 | 6430 | 6430 | 6430 | 1056 |
| 453 | 20230620 | 114200 | 3925144210 | 6430 | 6440 | 6440 | 6430 | 500 |
| 454 | 20230620 | 114100 | 3921928690 | 6430 | 6430 | 6430 | 6420 | 958 |
| 455 | 20230620 | 114000 | 3915769210 | 6420 | 6420 | 6420 | 6420 | 0 |
| 456 | 20230620 | 113900 | 3915769210 | 6420 | 6420 | 6430 | 6420 | 4664 |
| 457 | 20230620 | 113800 | 3885813400 | 6420 | 6430 | 6430 | 6420 | 1728 |
| 458 | 20230620 | 113700 | 3874718510 | 6430 | 6430 | 6440 | 6430 | 636 |
| 459 | 20230620 | 113600 | 3870628980 | 6430 | 6420 | 6430 | 6420 | 1648 |
| 460 | 20230620 | 113500 | 3860036880 | 6420 | 6420 | 6420 | 6420 | 209 |
| 461 | 20230620 | 113400 | 3858695100 | 6420 | 6420 | 6420 | 6420 | 521 |
| 462 | 20230620 | 113300 | 3855350280 | 6420 | 6410 | 6420 | 6400 | 1483 |
| 463 | 20230620 | 113200 | 3845842820 | 6420 | 6430 | 6430 | 6420 | 443 |
| 464 | 20230620 | 113100 | 3842998560 | 6430 | 6420 | 6430 | 6420 | 1587 |
| 465 | 20230620 | 113000 | 3832810000 | 6410 | 6410 | 6420 | 6400 | 252 |
| 466 | 20230620 | 112900 | 3831194990 | 6410 | 6420 | 6420 | 6410 | 663 |
| 467 | 20230620 | 112800 | 3826938730 | 6410 | 6410 | 6410 | 6410 | 5226 |
| 468 | 20230620 | 112700 | 3793440070 | 6400 | 6410 | 6410 | 6400 | 5778 |
| 469 | 20230620 | 112600 | 3756460770 | 6410 | 6410 | 6410 | 6400 | 2000 |
| 470 | 20230620 | 112500 | 3743640820 | 6410 | 6410 | 6410 | 6410 | 200 |
| 471 | 20230620 | 112400 | 3742358820 | 6410 | 6410 | 6410 | 6410 | 0 |
| 472 | 20230620 | 112300 | 3742358820 | 6410 | 6400 | 6410 | 6390 | 1180 |
| 473 | 20230620 | 112200 | 3734795310 | 6400 | 6410 | 6410 | 6400 | 144 |
| 474 | 20230620 | 112100 | 3733873400 | 6400 | 6410 | 6410 | 6400 | 676 |
| 475 | 20230620 | 112000 | 3729546990 | 6400 | 6400 | 6400 | 6400 | 1560 |
| 476 | 20230620 | 111900 | 3719562990 | 6400 | 6400 | 6400 | 6400 | 423 |
| 477 | 20230620 | 111800 | 3716855790 | 6400 | 6400 | 6400 | 6400 | 833 |
| 478 | 20230620 | 111700 | 3711524590 | 6390 | 6390 | 6390 | 6390 | 353 |
| 479 | 20230620 | 111600 | 3709268920 | 6410 | 6410 | 6410 | 6410 | 1 |
| 480 | 20230620 | 111500 | 3709262510 | 6390 | 6390 | 6400 | 6390 | 2218 |
| 481 | 20230620 | 111400 | 3695071200 | 6390 | 6390 | 6390 | 6390 | 22 |
| 482 | 20230620 | 111300 | 3694930620 | 6400 | 6400 | 6400 | 6390 | 72 |
| 483 | 20230620 | 111200 | 3694470100 | 6400 | 6410 | 6410 | 6400 | 1527 |
| 484 | 20230620 | 111100 | 3684685030 | 6410 | 6410 | 6420 | 6410 | 8 |
| 485 | 20230620 | 111000 | 3684633720 | 6420 | 6400 | 6420 | 6400 | 1989 |
| 486 | 20230620 | 110900 | 3671864740 | 6400 | 6410 | 6410 | 6400 | 221 |
| 487 | 20230620 | 110800 | 3670450260 | 6420 | 6420 | 6420 | 6420 | 953 |
| 488 | 20230620 | 110700 | 3664332000 | 6420 | 6410 | 6420 | 6410 | 323 |
| 489 | 20230620 | 110600 | 3662258440 | 6420 | 6410 | 6420 | 6410 | 1550 |
| 490 | 20230620 | 110500 | 3652320940 | 6410 | 6410 | 6410 | 6410 | 180 |
| 491 | 20230620 | 110400 | 3651167140 | 6410 | 6410 | 6410 | 6390 | 547 |
| 492 | 20230620 | 110300 | 3647664370 | 6400 | 6420 | 6420 | 6400 | 645 |
| 493 | 20230620 | 110200 | 3643532710 | 6410 | 6430 | 6430 | 6410 | 1098 |
| 494 | 20230620 | 110100 | 3636494450 | 6410 | 6430 | 6430 | 6410 | 97 |
| 495 | 20230620 | 110000 | 3635871140 | 6400 | 6430 | 6430 | 6400 | 1759 |
| 496 | 20230620 | 105900 | 3624588220 | 6430 | 6410 | 6430 | 6400 | 1070 |
| 497 | 20230620 | 105800 | 3617708690 | 6400 | 6410 | 6410 | 6400 | 277 |
| 498 | 20230620 | 105700 | 3615933390 | 6410 | 6440 | 6440 | 6410 | 710 |
| 499 | 20230620 | 105600 | 3611375010 | 6440 | 6440 | 6440 | 6440 | 1214 |
| 500 | 20230620 | 105500 | 3603556850 | 6440 | 6440 | 6450 | 6440 | 1401 |
| 501 | 20230620 | 105400 | 3594530410 | 6450 | 6460 | 6460 | 6440 | 5456 |
| 502 | 20230620 | 105300 | 3559315590 | 6460 | 6450 | 6460 | 6450 | 2152 |
| 503 | 20230620 | 105200 | 3545433580 | 6450 | 6450 | 6450 | 6440 | 334 |
| 504 | 20230620 | 105100 | 3543279540 | 6450 | 6450 | 6450 | 6440 | 2825 |
| 505 | 20230620 | 105000 | 3525064290 | 6440 | 6450 | 6450 | 6440 | 41 |
| 506 | 20230620 | 104900 | 3524799940 | 6450 | 6430 | 6450 | 6430 | 2030 |
| 507 | 20230620 | 104800 | 3511722120 | 6430 | 6430 | 6430 | 6420 | 559 |
| 508 | 20230620 | 104700 | 3508127790 | 6430 | 6430 | 6430 | 6430 | 11 |
| 509 | 20230620 | 104600 | 3508057060 | 6420 | 6410 | 6420 | 6390 | 5379 |
| 510 | 20230620 | 104500 | 3473567670 | 6410 | 6410 | 6420 | 6410 | 4402 |
| 511 | 20230620 | 104400 | 3445319610 | 6410 | 6440 | 6440 | 6410 | 60 |
| 512 | 20230620 | 104300 | 3444933280 | 6440 | 6430 | 6450 | 6430 | 2110 |
| 513 | 20230620 | 104200 | 3431345040 | 6430 | 6410 | 6450 | 6410 | 243 |
| 514 | 20230620 | 104100 | 3429783360 | 6420 | 6450 | 6450 | 6420 | 1625 |
| 515 | 20230620 | 104000 | 3419310070 | 6450 | 6440 | 6450 | 6420 | 429 |
| 516 | 20230620 | 103900 | 3416550060 | 6450 | 6430 | 6450 | 6430 | 180 |
| 517 | 20230620 | 103800 | 3415392640 | 6450 | 6450 | 6450 | 6450 | 1916 |
| 518 | 20230620 | 103700 | 3403034440 | 6450 | 6460 | 6460 | 6430 | 2831 |
| 519 | 20230620 | 103600 | 3384794220 | 6460 | 6470 | 6470 | 6450 | 1015 |
| 520 | 20230620 | 103500 | 3378230410 | 6480 | 6480 | 6490 | 6470 | 3026 |
| 521 | 20230620 | 103400 | 3358623380 | 6490 | 6450 | 6490 | 6450 | 44338 |
| 522 | 20230620 | 103300 | 3071565910 | 6450 | 6450 | 6450 | 6440 | 6505 |
| 523 | 20230620 | 103200 | 3029615370 | 6450 | 6450 | 6450 | 6450 | 12829 |
| 524 | 20230620 | 103100 | 2946868320 | 6450 | 6420 | 6450 | 6420 | 7932 |
| 525 | 20230620 | 103000 | 2895815910 | 6420 | 6420 | 6420 | 6410 | 905 |
| 526 | 20230620 | 102900 | 2890006080 | 6420 | 6420 | 6430 | 6420 | 2434 |
| 527 | 20230620 | 102800 | 2874379790 | 6420 | 6420 | 6430 | 6420 | 793 |
| 528 | 20230620 | 102700 | 2869288680 | 6410 | 6400 | 6410 | 6400 | 525 |
| 529 | 20230620 | 102600 | 2865925160 | 6410 | 6400 | 6410 | 6400 | 322 |
| 530 | 20230620 | 102500 | 2863864340 | 6400 | 6390 | 6400 | 6370 | 1008 |
| 531 | 20230620 | 102400 | 2857418950 | 6400 | 6410 | 6410 | 6400 | 12 |
| 532 | 20230620 | 102300 | 2857342130 | 6410 | 6420 | 6430 | 6410 | 2466 |
| 533 | 20230620 | 102200 | 2841510410 | 6420 | 6400 | 6420 | 6400 | 1569 |
| 534 | 20230620 | 102100 | 2831445430 | 6370 | 6410 | 6410 | 6370 | 1980 |
| 535 | 20230620 | 102000 | 2818790480 | 6420 | 6420 | 6420 | 6420 | 965 |
| 536 | 20230620 | 101900 | 2812595180 | 6430 | 6400 | 6430 | 6400 | 7667 |
| 537 | 20230620 | 101800 | 2763322890 | 6420 | 6430 | 6430 | 6420 | 132 |
| 538 | 20230620 | 101700 | 2762475440 | 6440 | 6430 | 6440 | 6380 | 16137 |
| 539 | 20230620 | 101600 | 2658631910 | 6430 | 6400 | 6440 | 6400 | 20657 |
| 540 | 20230620 | 101500 | 2525942160 | 6400 | 6390 | 6400 | 6390 | 85 |
| 541 | 20230620 | 101400 | 2525398380 | 6390 | 6380 | 6410 | 6380 | 1051 |
| 542 | 20230620 | 101300 | 2518682750 | 6390 | 6400 | 6400 | 6390 | 750 |
| 543 | 20230620 | 101200 | 2513888610 | 6410 | 6390 | 6420 | 6390 | 14040 |
| 544 | 20230620 | 101100 | 2423966930 | 6390 | 6380 | 6390 | 6380 | 398 |
| 545 | 20230620 | 101000 | 2421425980 | 6380 | 6390 | 6390 | 6380 | 1569 |
| 546 | 20230620 | 100900 | 2411400610 | 6390 | 6380 | 6400 | 6380 | 1948 |
| 547 | 20230620 | 100800 | 2398951090 | 6380 | 6390 | 6390 | 6380 | 1200 |
| 548 | 20230620 | 100700 | 2391285720 | 6380 | 6380 | 6390 | 6380 | 330 |
| 549 | 20230620 | 100600 | 2389179660 | 6380 | 6370 | 6380 | 6370 | 2719 |
| 550 | 20230620 | 100500 | 2371840840 | 6360 | 6360 | 6360 | 6360 | 73 |
| 551 | 20230620 | 100400 | 2371376560 | 6360 | 6360 | 6360 | 6360 | 2012 |
| 552 | 20230620 | 100300 | 2358580240 | 6360 | 6360 | 6360 | 6360 | 411 |
| 553 | 20230620 | 100200 | 2355966280 | 6360 | 6340 | 6360 | 6330 | 846 |
| 554 | 20230620 | 100100 | 2350590190 | 6330 | 6330 | 6340 | 6330 | 873 |
| 555 | 20230620 | 100000 | 2345059500 | 6340 | 6340 | 6340 | 6340 | 953 |
| 556 | 20230620 | 095900 | 2339017480 | 6340 | 6340 | 6340 | 6340 | 27 |
| 557 | 20230620 | 095800 | 2338846300 | 6360 | 6360 | 6360 | 6350 | 1123 |
| 558 | 20230620 | 095700 | 2331704050 | 6360 | 6350 | 6360 | 6330 | 31633 |
| 559 | 20230620 | 095600 | 2131308990 | 6360 | 6340 | 6360 | 6340 | 9195 |
| 560 | 20230620 | 095500 | 2072953840 | 6340 | 6360 | 6370 | 6340 | 15655 |
| 561 | 20230620 | 095400 | 1973563370 | 6360 | 6370 | 6370 | 6360 | 3596 |
| 562 | 20230620 | 095300 | 1950668760 | 6370 | 6350 | 6370 | 6350 | 773 |
| 563 | 20230620 | 095200 | 1945753620 | 6350 | 6350 | 6360 | 6350 | 59 |
| 564 | 20230620 | 095100 | 1945378490 | 6350 | 6350 | 6350 | 6340 | 2236 |
| 565 | 20230620 | 095000 | 1931184860 | 6350 | 6340 | 6350 | 6340 | 1309 |
| 566 | 20230620 | 094900 | 1922875790 | 6340 | 6350 | 6350 | 6330 | 313 |
| 567 | 20230620 | 094800 | 1920889450 | 6350 | 6330 | 6360 | 6330 | 2853 |
| 568 | 20230620 | 094700 | 1902780810 | 6330 | 6350 | 6350 | 6330 | 1108 |
| 569 | 20230620 | 094600 | 1895761090 | 6350 | 6320 | 6350 | 6310 | 5954 |
| 570 | 20230620 | 094500 | 1858103790 | 6320 | 6320 | 6330 | 6320 | 4644 |
| 571 | 20230620 | 094400 | 1828738450 | 6340 | 6340 | 6340 | 6320 | 4357 |
| 572 | 20230620 | 094300 | 1801183480 | 6340 | 6350 | 6350 | 6340 | 2061 |
| 573 | 20230620 | 094200 | 1788114360 | 6350 | 6360 | 6360 | 6350 | 7879 |
| 574 | 20230620 | 094100 | 1738069210 | 6360 | 6370 | 6380 | 6360 | 1048 |
| 575 | 20230620 | 094000 | 1731392950 | 6370 | 6380 | 6380 | 6370 | 259 |
| 576 | 20230620 | 093900 | 1729740550 | 6380 | 6360 | 6380 | 6360 | 3506 |
| 577 | 20230620 | 093800 | 1707388870 | 6360 | 6370 | 6370 | 6350 | 3395 |
| 578 | 20230620 | 093700 | 1685802740 | 6370 | 6360 | 6370 | 6360 | 2161 |
| 579 | 20230620 | 093600 | 1672043160 | 6360 | 6380 | 6380 | 6350 | 5886 |
| 580 | 20230620 | 093500 | 1634569710 | 6380 | 6390 | 6400 | 6370 | 3251 |
| 581 | 20230620 | 093400 | 1613825840 | 6390 | 6430 | 6430 | 6390 | 3927 |
| 582 | 20230620 | 093300 | 1588700620 | 6400 | 6430 | 6430 | 6400 | 15137 |
| 583 | 20230620 | 093200 | 1491513690 | 6430 | 6430 | 6450 | 6410 | 8979 |
| 584 | 20230620 | 093100 | 1433777520 | 6430 | 6440 | 6460 | 6430 | 8611 |
| 585 | 20230620 | 093000 | 1378280630 | 6440 | 6480 | 6490 | 6440 | 22851 |
| 586 | 20230620 | 092900 | 1230481890 | 6470 | 6430 | 6480 | 6430 | 49936 |
| 587 | 20230620 | 092800 | 908283230 | 6430 | 6430 | 6430 | 6420 | 3118 |
| 588 | 20230620 | 092700 | 888244410 | 6430 | 6420 | 6440 | 6410 | 16941 |
| 589 | 20230620 | 092600 | 779351850 | 6420 | 6400 | 6420 | 6400 | 4957 |
| 590 | 20230620 | 092500 | 747589400 | 6400 | 6380 | 6440 | 6360 | 37001 |
| 591 | 20230620 | 092400 | 510181130 | 6380 | 6370 | 6390 | 6370 | 7735 |
| 592 | 20230620 | 092300 | 460834080 | 6380 | 6400 | 6400 | 6370 | 3273 |
| 593 | 20230620 | 092200 | 439968290 | 6400 | 6370 | 6400 | 6360 | 11027 |
| 594 | 20230620 | 092100 | 369552310 | 6390 | 6380 | 6390 | 6360 | 3660 |
| 595 | 20230620 | 092000 | 346206300 | 6390 | 6370 | 6390 | 6350 | 7739 |
| 596 | 20230620 | 091900 | 296880570 | 6380 | 6320 | 6380 | 6320 | 9742 |
| 597 | 20230620 | 091800 | 234938950 | 6330 | 6320 | 6330 | 6320 | 2318 |
| 598 | 20230620 | 091700 | 220268700 | 6330 | 6310 | 6330 | 6310 | 2986 |
| 599 | 20230620 | 091600 | 201404350 | 6310 | 6310 | 6310 | 6310 | 744 |
| 600 | 20230620 | 091500 | 196709710 | 6310 | 6300 | 6310 | 6300 | 1457 |
| 601 | 20230620 | 091400 | 187516460 | 6310 | 6300 | 6310 | 6280 | 1126 |
| 602 | 20230620 | 091300 | 180420700 | 6300 | 6270 | 6300 | 6270 | 3423 |
| 603 | 20230620 | 091200 | 158921410 | 6270 | 6280 | 6280 | 6270 | 1769 |
| 604 | 20230620 | 091100 | 147829360 | 6280 | 6290 | 6290 | 6280 | 1124 |
| 605 | 20230620 | 091000 | 140769560 | 6290 | 6280 | 6300 | 6270 | 997 |
| 606 | 20230620 | 090900 | 134504120 | 6300 | 6290 | 6300 | 6280 | 1616 |
| 607 | 20230620 | 090800 | 124337360 | 6280 | 6300 | 6300 | 6280 | 3782 |
| 608 | 20230620 | 090700 | 100553200 | 6300 | 6290 | 6300 | 6290 | 277 |
| 609 | 20230620 | 090600 | 98808710 | 6290 | 6280 | 6290 | 6280 | 2324 |
| 610 | 20230620 | 090500 | 84213440 | 6280 | 6260 | 6280 | 6250 | 944 |
| 611 | 20230620 | 090400 | 78305970 | 6250 | 6250 | 6250 | 6250 | 1435 |
| 612 | 20230620 | 090300 | 69337220 | 6240 | 6260 | 6260 | 6240 | 1265 |
| 613 | 20230620 | 090200 | 61435220 | 6260 | 6290 | 6290 | 6260 | 2849 |
| 614 | 20230620 | 090100 | 43561770 | 6320 | 6270 | 6320 | 6260 | 494 |
| 615 | 20230620 | 090000 | 40459730 | 6270 | 6320 | 6330 | 6270 | 6427 |