30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 191100 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 10028 |
| 3 | 20230628 | 191000 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20230628 | 190900 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20230628 | 190800 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20230628 | 190700 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20230628 | 190600 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20230628 | 190500 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20230628 | 190400 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20230628 | 190300 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20230628 | 190200 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20230628 | 190100 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20230628 | 190000 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20230628 | 185900 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20230628 | 185800 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20230628 | 185700 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20230628 | 185600 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20230628 | 185500 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20230628 | 185400 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20230628 | 185300 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20230628 | 185200 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20230628 | 185100 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20230628 | 185000 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20230628 | 184900 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20230628 | 184800 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20230628 | 184700 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20230628 | 184600 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20230628 | 184500 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20230628 | 184400 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20230628 | 184300 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20230628 | 184200 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20230628 | 184100 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 10028 |
| 33 | 20230628 | 184000 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20230628 | 183900 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20230628 | 183800 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20230628 | 183700 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20230628 | 183600 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20230628 | 183500 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20230628 | 183400 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20230628 | 183300 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20230628 | 183200 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20230628 | 183100 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20230628 | 183000 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20230628 | 182900 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20230628 | 182800 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20230628 | 182700 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20230628 | 182600 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20230628 | 182500 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20230628 | 182400 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20230628 | 182300 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20230628 | 182200 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20230628 | 182100 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20230628 | 182000 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20230628 | 181900 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20230628 | 181800 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20230628 | 181700 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20230628 | 181600 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20230628 | 181500 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20230628 | 181400 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20230628 | 181300 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20230628 | 181200 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20230628 | 181100 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 10028 |
| 63 | 20230628 | 181000 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20230628 | 180900 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20230628 | 180800 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20230628 | 180700 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20230628 | 180600 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20230628 | 180500 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20230628 | 180400 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20230628 | 180300 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20230628 | 180200 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20230628 | 180100 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20230628 | 180000 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20230628 | 175900 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20230628 | 175800 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20230628 | 175700 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20230628 | 175600 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20230628 | 175500 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20230628 | 175400 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20230628 | 175300 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20230628 | 175200 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20230628 | 175100 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20230628 | 175000 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20230628 | 174900 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20230628 | 174800 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20230628 | 174700 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20230628 | 174600 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20230628 | 174500 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20230628 | 174400 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20230628 | 174300 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20230628 | 174200 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20230628 | 174100 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 10028 |
| 93 | 20230628 | 174000 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20230628 | 173900 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20230628 | 173800 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20230628 | 173700 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20230628 | 173600 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20230628 | 173500 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20230628 | 173400 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20230628 | 173300 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20230628 | 173200 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20230628 | 173100 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20230628 | 173000 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20230628 | 172900 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20230628 | 172800 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20230628 | 172700 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20230628 | 172600 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20230628 | 172500 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20230628 | 172400 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20230628 | 172300 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20230628 | 172200 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20230628 | 172100 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20230628 | 172000 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20230628 | 171900 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20230628 | 171800 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20230628 | 171700 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20230628 | 171600 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20230628 | 171500 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20230628 | 171400 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20230628 | 171300 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20230628 | 171200 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20230628 | 171100 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 10028 |
| 123 | 20230628 | 171000 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20230628 | 170900 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20230628 | 170800 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20230628 | 170700 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20230628 | 170600 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20230628 | 170500 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20230628 | 170400 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20230628 | 170300 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20230628 | 170200 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20230628 | 170100 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20230628 | 170000 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20230628 | 165900 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20230628 | 165800 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20230628 | 165700 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20230628 | 165600 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20230628 | 165500 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20230628 | 165400 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20230628 | 165300 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20230628 | 165200 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20230628 | 165100 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20230628 | 165000 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20230628 | 164900 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20230628 | 164800 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20230628 | 164700 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20230628 | 164600 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20230628 | 164500 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20230628 | 164400 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20230628 | 164300 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20230628 | 164200 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20230628 | 164100 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 10028 |
| 153 | 20230628 | 164000 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20230628 | 163900 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20230628 | 163800 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20230628 | 163700 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20230628 | 163600 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20230628 | 163500 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20230628 | 163400 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20230628 | 163300 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20230628 | 163200 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20230628 | 163100 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20230628 | 163000 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20230628 | 162900 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20230628 | 162800 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20230628 | 162700 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20230628 | 162600 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20230628 | 162500 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20230628 | 162400 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20230628 | 162300 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20230628 | 162200 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20230628 | 162100 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20230628 | 162000 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20230628 | 161900 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20230628 | 161800 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20230628 | 161700 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20230628 | 161600 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20230628 | 161500 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20230628 | 161400 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20230628 | 161300 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20230628 | 161200 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20230628 | 161100 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 10028 |
| 183 | 20230628 | 161000 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20230628 | 160900 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20230628 | 160800 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20230628 | 160700 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20230628 | 160600 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20230628 | 160500 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20230628 | 160400 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20230628 | 160300 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20230628 | 160200 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20230628 | 160100 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20230628 | 160000 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20230628 | 155900 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20230628 | 155800 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20230628 | 155700 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20230628 | 155600 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20230628 | 155500 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20230628 | 155400 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20230628 | 155300 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20230628 | 155200 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20230628 | 155100 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20230628 | 155000 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20230628 | 154900 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20230628 | 154800 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20230628 | 154700 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20230628 | 154600 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20230628 | 154500 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20230628 | 154400 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20230628 | 154300 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20230628 | 154200 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20230628 | 154100 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 10028 |
| 213 | 20230628 | 154000 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20230628 | 153900 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20230628 | 153800 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20230628 | 153700 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20230628 | 153600 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20230628 | 153500 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20230628 | 153400 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20230628 | 153300 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20230628 | 153200 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20230628 | 153100 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20230628 | 153000 | 3643347390 | 6620 | 6620 | 6620 | 6620 | 10028 |
| 224 | 20230628 | 152900 | 3576962030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20230628 | 152800 | 3576962030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20230628 | 152700 | 3576962030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20230628 | 152600 | 3576962030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20230628 | 152500 | 3576962030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20230628 | 152400 | 3576962030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20230628 | 152300 | 3576962030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20230628 | 152200 | 3576962030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20230628 | 152100 | 3576962030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20230628 | 152000 | 3576962030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20230628 | 151900 | 3576962030 | 6600 | 6610 | 6610 | 6600 | 248 |
| 235 | 20230628 | 151800 | 3575323750 | 6610 | 6610 | 6620 | 6600 | 4698 |
| 236 | 20230628 | 151700 | 3544266140 | 6610 | 6610 | 6610 | 6600 | 1743 |
| 237 | 20230628 | 151600 | 3532758460 | 6610 | 6600 | 6610 | 6600 | 645 |
| 238 | 20230628 | 151500 | 3528500560 | 6600 | 6590 | 6600 | 6590 | 934 |
| 239 | 20230628 | 151400 | 3522344180 | 6600 | 6600 | 6600 | 6590 | 1027 |
| 240 | 20230628 | 151300 | 3515566470 | 6600 | 6590 | 6600 | 6590 | 159 |
| 241 | 20230628 | 151200 | 3514518350 | 6600 | 6590 | 6600 | 6590 | 213 |
| 242 | 20230628 | 151100 | 3513112730 | 6590 | 6590 | 6600 | 6590 | 156 |
| 243 | 20230628 | 151000 | 3512084580 | 6590 | 6590 | 6600 | 6590 | 306 |
| 244 | 20230628 | 150900 | 3510067930 | 6600 | 6590 | 6600 | 6590 | 363 |
| 245 | 20230628 | 150800 | 3507675170 | 6610 | 6600 | 6610 | 6590 | 341 |
| 246 | 20230628 | 150700 | 3505424950 | 6600 | 6620 | 6620 | 6600 | 397 |
| 247 | 20230628 | 150600 | 3502803810 | 6620 | 6590 | 6620 | 6590 | 900 |
| 248 | 20230628 | 150500 | 3496863540 | 6600 | 6600 | 6600 | 6590 | 1061 |
| 249 | 20230628 | 150400 | 3489861850 | 6610 | 6620 | 6620 | 6610 | 756 |
| 250 | 20230628 | 150300 | 3484864580 | 6620 | 6620 | 6620 | 6610 | 2688 |
| 251 | 20230628 | 150200 | 3467070940 | 6620 | 6630 | 6630 | 6620 | 409 |
| 252 | 20230628 | 150100 | 3464362000 | 6630 | 6610 | 6630 | 6610 | 1031 |
| 253 | 20230628 | 150000 | 3457532320 | 6610 | 6610 | 6630 | 6580 | 9043 |
| 254 | 20230628 | 145900 | 3397639320 | 6610 | 6600 | 6610 | 6600 | 210 |
| 255 | 20230628 | 145800 | 3396252510 | 6610 | 6580 | 6610 | 6580 | 3870 |
| 256 | 20230628 | 145700 | 3370718050 | 6580 | 6590 | 6590 | 6580 | 2332 |
| 257 | 20230628 | 145600 | 3355352050 | 6590 | 6580 | 6600 | 6570 | 8022 |
| 258 | 20230628 | 145500 | 3302555030 | 6580 | 6570 | 6580 | 6570 | 1705 |
| 259 | 20230628 | 145400 | 3291338010 | 6580 | 6570 | 6580 | 6570 | 338 |
| 260 | 20230628 | 145300 | 3289117240 | 6570 | 6570 | 6580 | 6570 | 1626 |
| 261 | 20230628 | 145200 | 3278433720 | 6580 | 6570 | 6580 | 6570 | 301 |
| 262 | 20230628 | 145100 | 3276454710 | 6580 | 6580 | 6580 | 6580 | 434 |
| 263 | 20230628 | 145000 | 3273598990 | 6580 | 6580 | 6580 | 6580 | 10 |
| 264 | 20230628 | 144900 | 3273533190 | 6580 | 6580 | 6580 | 6570 | 444 |
| 265 | 20230628 | 144800 | 3270615810 | 6580 | 6580 | 6580 | 6570 | 127 |
| 266 | 20230628 | 144700 | 3269781150 | 6570 | 6580 | 6580 | 6570 | 689 |
| 267 | 20230628 | 144600 | 3265250640 | 6580 | 6570 | 6580 | 6570 | 320 |
| 268 | 20230628 | 144500 | 3263146120 | 6580 | 6580 | 6580 | 6580 | 1511 |
| 269 | 20230628 | 144400 | 3253203740 | 6580 | 6580 | 6580 | 6580 | 1438 |
| 270 | 20230628 | 144300 | 3243741700 | 6580 | 6570 | 6580 | 6550 | 6111 |
| 271 | 20230628 | 144200 | 3203657970 | 6580 | 6570 | 6580 | 6570 | 60 |
| 272 | 20230628 | 144100 | 3203263670 | 6580 | 6580 | 6580 | 6570 | 1113 |
| 273 | 20230628 | 144000 | 3195940140 | 6580 | 6570 | 6580 | 6570 | 726 |
| 274 | 20230628 | 143900 | 3191170110 | 6570 | 6580 | 6580 | 6570 | 1958 |
| 275 | 20230628 | 143800 | 3178305940 | 6570 | 6570 | 6580 | 6570 | 47 |
| 276 | 20230628 | 143700 | 3177996990 | 6580 | 6570 | 6580 | 6570 | 510 |
| 277 | 20230628 | 143600 | 3174646190 | 6570 | 6570 | 6580 | 6570 | 1609 |
| 278 | 20230628 | 143500 | 3164074840 | 6570 | 6590 | 6590 | 6570 | 1341 |
| 279 | 20230628 | 143400 | 3155250140 | 6590 | 6590 | 6600 | 6590 | 2538 |
| 280 | 20230628 | 143300 | 3138524610 | 6590 | 6580 | 6590 | 6580 | 1320 |
| 281 | 20230628 | 143200 | 3129831520 | 6580 | 6590 | 6590 | 6580 | 3601 |
| 282 | 20230628 | 143100 | 3106136830 | 6580 | 6590 | 6590 | 6580 | 4011 |
| 283 | 20230628 | 143000 | 3079744340 | 6590 | 6590 | 6590 | 6580 | 7280 |
| 284 | 20230628 | 142900 | 3031794140 | 6600 | 6600 | 6600 | 6590 | 184 |
| 285 | 20230628 | 142800 | 3030581260 | 6600 | 6600 | 6600 | 6590 | 141 |
| 286 | 20230628 | 142700 | 3029650860 | 6600 | 6600 | 6600 | 6600 | 11 |
| 287 | 20230628 | 142600 | 3029578260 | 6600 | 6610 | 6610 | 6600 | 2602 |
| 288 | 20230628 | 142500 | 3012404850 | 6610 | 6610 | 6610 | 6600 | 16844 |
| 289 | 20230628 | 142400 | 2901141600 | 6620 | 6620 | 6620 | 6610 | 355 |
| 290 | 20230628 | 142300 | 2898793500 | 6620 | 6610 | 6620 | 6610 | 945 |
| 291 | 20230628 | 142200 | 2892543450 | 6620 | 6610 | 6620 | 6610 | 216 |
| 292 | 20230628 | 142100 | 2891115530 | 6620 | 6610 | 6620 | 6610 | 241 |
| 293 | 20230628 | 142000 | 2889520410 | 6620 | 6620 | 6620 | 6620 | 171 |
| 294 | 20230628 | 141900 | 2888388390 | 6620 | 6620 | 6620 | 6620 | 126 |
| 295 | 20230628 | 141800 | 2887554270 | 6610 | 6620 | 6620 | 6610 | 280 |
| 296 | 20230628 | 141700 | 2885700810 | 6620 | 6620 | 6620 | 6620 | 10 |
| 297 | 20230628 | 141600 | 2885634610 | 6620 | 6620 | 6620 | 6620 | 222 |
| 298 | 20230628 | 141500 | 2884164970 | 6620 | 6620 | 6620 | 6620 | 283 |
| 299 | 20230628 | 141400 | 2882291510 | 6620 | 6620 | 6620 | 6610 | 1124 |
| 300 | 20230628 | 141300 | 2874861390 | 6620 | 6630 | 6630 | 6620 | 3249 |
| 301 | 20230628 | 141200 | 2853352850 | 6620 | 6630 | 6630 | 6620 | 777 |
| 302 | 20230628 | 141100 | 2848201390 | 6630 | 6630 | 6630 | 6620 | 121 |
| 303 | 20230628 | 141000 | 2847400150 | 6630 | 6630 | 6630 | 6630 | 210 |
| 304 | 20230628 | 140900 | 2846007850 | 6630 | 6630 | 6630 | 6630 | 16 |
| 305 | 20230628 | 140800 | 2845901770 | 6630 | 6620 | 6630 | 6620 | 994 |
| 306 | 20230628 | 140700 | 2839321370 | 6620 | 6610 | 6620 | 6610 | 1637 |
| 307 | 20230628 | 140600 | 2828494360 | 6610 | 6620 | 6620 | 6610 | 321 |
| 308 | 20230628 | 140500 | 2826372410 | 6620 | 6620 | 6620 | 6620 | 668 |
| 309 | 20230628 | 140400 | 2821950250 | 6620 | 6630 | 6640 | 6620 | 7303 |
| 310 | 20230628 | 140300 | 2773592130 | 6630 | 6630 | 6630 | 6630 | 245 |
| 311 | 20230628 | 140200 | 2771967780 | 6630 | 6640 | 6640 | 6630 | 2755 |
| 312 | 20230628 | 140100 | 2753692740 | 6640 | 6640 | 6640 | 6640 | 111 |
| 313 | 20230628 | 140000 | 2752955700 | 6640 | 6640 | 6640 | 6640 | 260 |
| 314 | 20230628 | 135900 | 2751229300 | 6640 | 6640 | 6640 | 6640 | 734 |
| 315 | 20230628 | 135800 | 2746355540 | 6640 | 6640 | 6640 | 6640 | 712 |
| 316 | 20230628 | 135700 | 2741627860 | 6640 | 6630 | 6640 | 6630 | 815 |
| 317 | 20230628 | 135600 | 2736221300 | 6640 | 6630 | 6640 | 6630 | 1556 |
| 318 | 20230628 | 135500 | 2725897910 | 6640 | 6630 | 6640 | 6630 | 232 |
| 319 | 20230628 | 135400 | 2724357540 | 6630 | 6630 | 6630 | 6630 | 430 |
| 320 | 20230628 | 135300 | 2721506640 | 6620 | 6630 | 6630 | 6620 | 225 |
| 321 | 20230628 | 135200 | 2720016040 | 6630 | 6630 | 6640 | 6630 | 2299 |
| 322 | 20230628 | 135100 | 2704773450 | 6630 | 6640 | 6640 | 6630 | 715 |
| 323 | 20230628 | 135000 | 2700032790 | 6630 | 6640 | 6640 | 6630 | 27 |
| 324 | 20230628 | 134900 | 2699853670 | 6640 | 6630 | 6640 | 6630 | 437 |
| 325 | 20230628 | 134800 | 2696952690 | 6630 | 6640 | 6650 | 6630 | 2458 |
| 326 | 20230628 | 134700 | 2680631270 | 6650 | 6640 | 6650 | 6640 | 288 |
| 327 | 20230628 | 134600 | 2678717570 | 6640 | 6650 | 6650 | 6640 | 23 |
| 328 | 20230628 | 134500 | 2678564740 | 6650 | 6650 | 6650 | 6650 | 1101 |
| 329 | 20230628 | 134400 | 2671243090 | 6650 | 6640 | 6650 | 6640 | 1937 |
| 330 | 20230628 | 134300 | 2658381280 | 6650 | 6650 | 6660 | 6610 | 8825 |
| 331 | 20230628 | 134200 | 2599820030 | 6660 | 6650 | 6660 | 6650 | 4311 |
| 332 | 20230628 | 134100 | 2571111260 | 6660 | 6640 | 6660 | 6630 | 10493 |
| 333 | 20230628 | 134000 | 2501382240 | 6630 | 6630 | 6640 | 6630 | 3486 |
| 334 | 20230628 | 133900 | 2478269960 | 6630 | 6630 | 6630 | 6630 | 39 |
| 335 | 20230628 | 133800 | 2478011390 | 6630 | 6620 | 6630 | 6610 | 2618 |
| 336 | 20230628 | 133700 | 2460667020 | 6620 | 6620 | 6620 | 6620 | 464 |
| 337 | 20230628 | 133600 | 2457595340 | 6620 | 6610 | 6620 | 6610 | 616 |
| 338 | 20230628 | 133500 | 2453517430 | 6620 | 6620 | 6620 | 6610 | 1518 |
| 339 | 20230628 | 133400 | 2443469640 | 6610 | 6620 | 6620 | 6610 | 29 |
| 340 | 20230628 | 133300 | 2443277680 | 6620 | 6630 | 6630 | 6610 | 2397 |
| 341 | 20230628 | 133200 | 2427396010 | 6630 | 6620 | 6640 | 6620 | 7884 |
| 342 | 20230628 | 133100 | 2375125120 | 6620 | 6590 | 6630 | 6590 | 25120 |
| 343 | 20230628 | 133000 | 2209122290 | 6590 | 6600 | 6600 | 6590 | 112 |
| 344 | 20230628 | 132900 | 2208384100 | 6590 | 6590 | 6600 | 6580 | 1682 |
| 345 | 20230628 | 132800 | 2197303630 | 6600 | 6590 | 6600 | 6590 | 210 |
| 346 | 20230628 | 132700 | 2195919630 | 6590 | 6600 | 6600 | 6590 | 142 |
| 347 | 20230628 | 132600 | 2194983430 | 6590 | 6600 | 6600 | 6590 | 1360 |
| 348 | 20230628 | 132500 | 2186017930 | 6600 | 6600 | 6600 | 6600 | 11 |
| 349 | 20230628 | 132400 | 2185945330 | 6600 | 6600 | 6600 | 6600 | 86 |
| 350 | 20230628 | 132300 | 2185377730 | 6600 | 6580 | 6600 | 6580 | 1404 |
| 351 | 20230628 | 132200 | 2176126530 | 6580 | 6580 | 6580 | 6570 | 35 |
| 352 | 20230628 | 132100 | 2175896360 | 6580 | 6570 | 6580 | 6570 | 750 |
| 353 | 20230628 | 132000 | 2170966660 | 6570 | 6560 | 6570 | 6560 | 1034 |
| 354 | 20230628 | 131900 | 2164183380 | 6560 | 6570 | 6570 | 6560 | 2040 |
| 355 | 20230628 | 131800 | 2150795830 | 6560 | 6570 | 6570 | 6560 | 861 |
| 356 | 20230628 | 131700 | 2145147570 | 6570 | 6570 | 6570 | 6560 | 611 |
| 357 | 20230628 | 131600 | 2141138300 | 6570 | 6570 | 6570 | 6570 | 1872 |
| 358 | 20230628 | 131500 | 2128839260 | 6580 | 6580 | 6580 | 6580 | 121 |
| 359 | 20230628 | 131400 | 2128043080 | 6570 | 6580 | 6580 | 6570 | 1616 |
| 360 | 20230628 | 131300 | 2117419250 | 6580 | 6580 | 6580 | 6580 | 480 |
| 361 | 20230628 | 131200 | 2114260850 | 6580 | 6580 | 6580 | 6580 | 11 |
| 362 | 20230628 | 131100 | 2114188470 | 6580 | 6580 | 6580 | 6570 | 60 |
| 363 | 20230628 | 131000 | 2113793930 | 6580 | 6590 | 6590 | 6570 | 2542 |
| 364 | 20230628 | 130900 | 2097064460 | 6590 | 6590 | 6590 | 6590 | 193 |
| 365 | 20230628 | 130800 | 2095792590 | 6590 | 6590 | 6590 | 6590 | 10 |
| 366 | 20230628 | 130700 | 2095726690 | 6590 | 6590 | 6590 | 6590 | 11 |
| 367 | 20230628 | 130600 | 2095654200 | 6590 | 6590 | 6600 | 6590 | 1378 |
| 368 | 20230628 | 130500 | 2086573080 | 6590 | 6600 | 6600 | 6590 | 52 |
| 369 | 20230628 | 130400 | 2086230180 | 6600 | 6600 | 6600 | 6600 | 598 |
| 370 | 20230628 | 130300 | 2082283380 | 6600 | 6600 | 6600 | 6600 | 161 |
| 371 | 20230628 | 130200 | 2081220780 | 6600 | 6600 | 6600 | 6600 | 67 |
| 372 | 20230628 | 130100 | 2080778580 | 6600 | 6600 | 6600 | 6600 | 10 |
| 373 | 20230628 | 130000 | 2080712580 | 6600 | 6600 | 6600 | 6600 | 424 |
| 374 | 20230628 | 125900 | 2077914180 | 6610 | 6600 | 6610 | 6600 | 164 |
| 375 | 20230628 | 125800 | 2076831670 | 6610 | 6610 | 6610 | 6600 | 1500 |
| 376 | 20230628 | 125700 | 2066931460 | 6610 | 6610 | 6610 | 6600 | 263 |
| 377 | 20230628 | 125600 | 2065193960 | 6610 | 6610 | 6610 | 6600 | 3026 |
| 378 | 20230628 | 125500 | 2045192260 | 6610 | 6610 | 6610 | 6610 | 1293 |
| 379 | 20230628 | 125400 | 2036645530 | 6610 | 6600 | 6610 | 6600 | 8849 |
| 380 | 20230628 | 125300 | 1978193300 | 6590 | 6600 | 6600 | 6590 | 163 |
| 381 | 20230628 | 125200 | 1977118000 | 6600 | 6590 | 6600 | 6590 | 83 |
| 382 | 20230628 | 125100 | 1976570920 | 6610 | 6600 | 6610 | 6600 | 3987 |
| 383 | 20230628 | 125000 | 1950256620 | 6600 | 6600 | 6600 | 6600 | 2584 |
| 384 | 20230628 | 124900 | 1933202220 | 6600 | 6600 | 6600 | 6600 | 11 |
| 385 | 20230628 | 124800 | 1933129620 | 6580 | 6590 | 6600 | 6580 | 730 |
| 386 | 20230628 | 124700 | 1928318930 | 6600 | 6590 | 6600 | 6590 | 691 |
| 387 | 20230628 | 124600 | 1923765130 | 6600 | 6590 | 6600 | 6590 | 1101 |
| 388 | 20230628 | 124500 | 1916509330 | 6590 | 6590 | 6600 | 6590 | 1256 |
| 389 | 20230628 | 124400 | 1908230330 | 6590 | 6600 | 6610 | 6590 | 453 |
| 390 | 20230628 | 124300 | 1905240380 | 6610 | 6600 | 6610 | 6600 | 910 |
| 391 | 20230628 | 124200 | 1899233780 | 6610 | 6600 | 6610 | 6590 | 1173 |
| 392 | 20230628 | 124100 | 1891492460 | 6600 | 6590 | 6610 | 6590 | 7531 |
| 393 | 20230628 | 124000 | 1841782380 | 6590 | 6590 | 6590 | 6590 | 171 |
| 394 | 20230628 | 123900 | 1840655490 | 6590 | 6590 | 6590 | 6590 | 725 |
| 395 | 20230628 | 123800 | 1835877740 | 6590 | 6590 | 6590 | 6590 | 65 |
| 396 | 20230628 | 123700 | 1835449390 | 6580 | 6590 | 6590 | 6580 | 74 |
| 397 | 20230628 | 123600 | 1834962360 | 6590 | 6580 | 6590 | 6580 | 365 |
| 398 | 20230628 | 123500 | 1832560510 | 6580 | 6580 | 6580 | 6580 | 2486 |
| 399 | 20230628 | 123400 | 1816202630 | 6590 | 6590 | 6590 | 6580 | 23 |
| 400 | 20230628 | 123300 | 1816051070 | 6590 | 6590 | 6590 | 6590 | 102 |
| 401 | 20230628 | 123200 | 1815378890 | 6590 | 6580 | 6590 | 6580 | 2326 |
| 402 | 20230628 | 123100 | 1800050580 | 6580 | 6580 | 6590 | 6580 | 402 |
| 403 | 20230628 | 123000 | 1797405300 | 6590 | 6590 | 6590 | 6580 | 72 |
| 404 | 20230628 | 122900 | 1796931320 | 6580 | 6580 | 6590 | 6580 | 273 |
| 405 | 20230628 | 122800 | 1795134880 | 6580 | 6580 | 6590 | 6580 | 200 |
| 406 | 20230628 | 122700 | 1793818770 | 6600 | 6600 | 6600 | 6600 | 11 |
| 407 | 20230628 | 122600 | 1793746170 | 6600 | 6590 | 6600 | 6580 | 1804 |
| 408 | 20230628 | 122500 | 1781862680 | 6590 | 6590 | 6590 | 6590 | 309 |
| 409 | 20230628 | 122400 | 1779826370 | 6590 | 6600 | 6600 | 6590 | 1144 |
| 410 | 20230628 | 122300 | 1772283430 | 6600 | 6600 | 6600 | 6600 | 76 |
| 411 | 20230628 | 122200 | 1771781830 | 6600 | 6600 | 6610 | 6600 | 1158 |
| 412 | 20230628 | 122100 | 1764139020 | 6610 | 6600 | 6610 | 6600 | 4790 |
| 413 | 20230628 | 122000 | 1732522670 | 6610 | 6570 | 6610 | 6570 | 10070 |
| 414 | 20230628 | 121900 | 1666156690 | 6570 | 6550 | 6570 | 6550 | 4864 |
| 415 | 20230628 | 121800 | 1634240340 | 6550 | 6550 | 6550 | 6550 | 23 |
| 416 | 20230628 | 121700 | 1634089690 | 6550 | 6550 | 6550 | 6550 | 16 |
| 417 | 20230628 | 121600 | 1633984890 | 6550 | 6540 | 6550 | 6540 | 432 |
| 418 | 20230628 | 121500 | 1631159510 | 6550 | 6550 | 6550 | 6550 | 161 |
| 419 | 20230628 | 121400 | 1630104960 | 6550 | 6550 | 6550 | 6540 | 775 |
| 420 | 20230628 | 121300 | 1625031250 | 6540 | 6550 | 6550 | 6540 | 13 |
| 421 | 20230628 | 121200 | 1624946120 | 6540 | 6540 | 6550 | 6540 | 234 |
| 422 | 20230628 | 121100 | 1623414470 | 6540 | 6550 | 6550 | 6540 | 481 |
| 423 | 20230628 | 121000 | 1620264920 | 6540 | 6550 | 6550 | 6540 | 24 |
| 424 | 20230628 | 120900 | 1620107740 | 6540 | 6540 | 6550 | 6540 | 167 |
| 425 | 20230628 | 120800 | 1619015460 | 6550 | 6550 | 6550 | 6550 | 11 |
| 426 | 20230628 | 120700 | 1618943410 | 6550 | 6550 | 6550 | 6550 | 11 |
| 427 | 20230628 | 120600 | 1618871360 | 6550 | 6550 | 6550 | 6550 | 20 |
| 428 | 20230628 | 120500 | 1618740360 | 6550 | 6550 | 6550 | 6550 | 22 |
| 429 | 20230628 | 120400 | 1618596260 | 6540 | 6550 | 6550 | 6540 | 1474 |
| 430 | 20230628 | 120300 | 1608956140 | 6550 | 6550 | 6550 | 6550 | 11 |
| 431 | 20230628 | 120200 | 1608884090 | 6550 | 6550 | 6550 | 6550 | 11 |
| 432 | 20230628 | 120100 | 1608812040 | 6550 | 6550 | 6550 | 6540 | 83 |
| 433 | 20230628 | 120000 | 1608268400 | 6540 | 6540 | 6550 | 6540 | 267 |
| 434 | 20230628 | 115900 | 1606522110 | 6540 | 6540 | 6540 | 6540 | 201 |
| 435 | 20230628 | 115800 | 1605207570 | 6540 | 6540 | 6540 | 6540 | 13 |
| 436 | 20230628 | 115700 | 1605122550 | 6540 | 6530 | 6540 | 6530 | 184 |
| 437 | 20230628 | 115600 | 1603920580 | 6540 | 6520 | 6540 | 6520 | 879 |
| 438 | 20230628 | 115500 | 1598180610 | 6530 | 6520 | 6530 | 6520 | 13 |
| 439 | 20230628 | 115400 | 1598095730 | 6530 | 6520 | 6530 | 6520 | 110 |
| 440 | 20230628 | 115300 | 1597378430 | 6530 | 6530 | 6530 | 6520 | 1602 |
| 441 | 20230628 | 115200 | 1586933170 | 6530 | 6530 | 6530 | 6530 | 11 |
| 442 | 20230628 | 115100 | 1586861340 | 6530 | 6520 | 6530 | 6520 | 29 |
| 443 | 20230628 | 115000 | 1586672110 | 6520 | 6530 | 6530 | 6520 | 239 |
| 444 | 20230628 | 114900 | 1585111760 | 6540 | 6540 | 6540 | 6530 | 3016 |
| 445 | 20230628 | 114800 | 1565415350 | 6530 | 6540 | 6540 | 6530 | 781 |
| 446 | 20230628 | 114700 | 1560315310 | 6540 | 6540 | 6540 | 6540 | 11 |
| 447 | 20230628 | 114600 | 1560243370 | 6540 | 6530 | 6540 | 6530 | 510 |
| 448 | 20230628 | 114500 | 1556912970 | 6540 | 6540 | 6540 | 6530 | 25 |
| 449 | 20230628 | 114400 | 1556749480 | 6540 | 6550 | 6550 | 6540 | 21 |
| 450 | 20230628 | 114300 | 1556612130 | 6540 | 6550 | 6550 | 6530 | 1112 |
| 451 | 20230628 | 114200 | 1549339820 | 6550 | 6540 | 6550 | 6540 | 122 |
| 452 | 20230628 | 114100 | 1548541830 | 6550 | 6550 | 6550 | 6540 | 1018 |
| 453 | 20230628 | 114000 | 1541883880 | 6550 | 6550 | 6550 | 6540 | 22 |
| 454 | 20230628 | 113900 | 1541739830 | 6540 | 6550 | 6550 | 6540 | 305 |
| 455 | 20230628 | 113800 | 1539742180 | 6550 | 6560 | 6560 | 6550 | 59 |
| 456 | 20230628 | 113700 | 1539355540 | 6560 | 6560 | 6560 | 6560 | 121 |
| 457 | 20230628 | 113600 | 1538561780 | 6560 | 6550 | 6560 | 6550 | 39 |
| 458 | 20230628 | 113500 | 1538306220 | 6550 | 6550 | 6550 | 6550 | 11 |
| 459 | 20230628 | 113400 | 1538234170 | 6550 | 6550 | 6560 | 6550 | 57 |
| 460 | 20230628 | 113300 | 1537860810 | 6560 | 6560 | 6560 | 6550 | 123 |
| 461 | 20230628 | 113200 | 1537054930 | 6560 | 6550 | 6560 | 6540 | 811 |
| 462 | 20230628 | 113100 | 1531750870 | 6540 | 6540 | 6540 | 6540 | 1162 |
| 463 | 20230628 | 113000 | 1524151390 | 6550 | 6550 | 6550 | 6540 | 34 |
| 464 | 20230628 | 112900 | 1523928890 | 6550 | 6560 | 6560 | 6550 | 28 |
| 465 | 20230628 | 112800 | 1523745310 | 6550 | 6550 | 6550 | 6550 | 30 |
| 466 | 20230628 | 112700 | 1523548810 | 6550 | 6550 | 6550 | 6530 | 36 |
| 467 | 20230628 | 112600 | 1523313080 | 6550 | 6550 | 6550 | 6550 | 11 |
| 468 | 20230628 | 112500 | 1523241030 | 6550 | 6550 | 6550 | 6550 | 21 |
| 469 | 20230628 | 112400 | 1523103480 | 6550 | 6540 | 6550 | 6540 | 516 |
| 470 | 20230628 | 112300 | 1519728830 | 6540 | 6550 | 6550 | 6540 | 1777 |
| 471 | 20230628 | 112200 | 1508104040 | 6550 | 6550 | 6550 | 6540 | 26 |
| 472 | 20230628 | 112100 | 1507933790 | 6550 | 6550 | 6550 | 6550 | 21 |
| 473 | 20230628 | 112000 | 1507796240 | 6540 | 6520 | 6540 | 6510 | 576 |
| 474 | 20230628 | 111900 | 1504034860 | 6510 | 6520 | 6520 | 6510 | 120 |
| 475 | 20230628 | 111800 | 1503253560 | 6520 | 6520 | 6520 | 6520 | 3189 |
| 476 | 20230628 | 111700 | 1482461280 | 6520 | 6510 | 6520 | 6510 | 104 |
| 477 | 20230628 | 111600 | 1481784130 | 6510 | 6520 | 6520 | 6510 | 1184 |
| 478 | 20230628 | 111500 | 1474076150 | 6520 | 6520 | 6520 | 6520 | 185 |
| 479 | 20230628 | 111400 | 1472869950 | 6520 | 6510 | 6520 | 6510 | 266 |
| 480 | 20230628 | 111300 | 1471138190 | 6510 | 6520 | 6520 | 6500 | 4840 |
| 481 | 20230628 | 111200 | 1439670000 | 6510 | 6520 | 6520 | 6510 | 4065 |
| 482 | 20230628 | 111100 | 1413201160 | 6520 | 6530 | 6530 | 6520 | 1984 |
| 483 | 20230628 | 111000 | 1400265330 | 6530 | 6530 | 6530 | 6530 | 16 |
| 484 | 20230628 | 110900 | 1400160850 | 6520 | 6530 | 6540 | 6520 | 2106 |
| 485 | 20230628 | 110800 | 1386428500 | 6530 | 6540 | 6540 | 6530 | 917 |
| 486 | 20230628 | 110700 | 1380440380 | 6540 | 6540 | 6540 | 6540 | 513 |
| 487 | 20230628 | 110600 | 1377085360 | 6540 | 6520 | 6540 | 6510 | 1134 |
| 488 | 20230628 | 110500 | 1369692760 | 6520 | 6520 | 6530 | 6520 | 793 |
| 489 | 20230628 | 110400 | 1364521290 | 6530 | 6540 | 6540 | 6530 | 1835 |
| 490 | 20230628 | 110300 | 1352520490 | 6520 | 6540 | 6540 | 6520 | 511 |
| 491 | 20230628 | 110200 | 1349188550 | 6540 | 6530 | 6540 | 6530 | 12 |
| 492 | 20230628 | 110100 | 1349110090 | 6540 | 6530 | 6540 | 6530 | 1832 |
| 493 | 20230628 | 110000 | 1337147020 | 6540 | 6530 | 6540 | 6530 | 31 |
| 494 | 20230628 | 105900 | 1336944380 | 6540 | 6530 | 6540 | 6530 | 206 |
| 495 | 20230628 | 105800 | 1335599040 | 6540 | 6540 | 6540 | 6540 | 45 |
| 496 | 20230628 | 105700 | 1335304740 | 6530 | 6510 | 6530 | 6510 | 1338 |
| 497 | 20230628 | 105600 | 1326580930 | 6510 | 6520 | 6520 | 6510 | 3967 |
| 498 | 20230628 | 105500 | 1300734090 | 6510 | 6510 | 6520 | 6510 | 979 |
| 499 | 20230628 | 105400 | 1294355610 | 6520 | 6520 | 6540 | 6520 | 4503 |
| 500 | 20230628 | 105300 | 1264995490 | 6520 | 6510 | 6520 | 6510 | 412 |
| 501 | 20230628 | 105200 | 1262310810 | 6520 | 6520 | 6520 | 6510 | 4717 |
| 502 | 20230628 | 105100 | 1231602930 | 6520 | 6530 | 6530 | 6510 | 7872 |
| 503 | 20230628 | 105000 | 1180255590 | 6530 | 6540 | 6540 | 6530 | 1116 |
| 504 | 20230628 | 104900 | 1172960760 | 6550 | 6560 | 6570 | 6540 | 695 |
| 505 | 20230628 | 104800 | 1168408350 | 6560 | 6550 | 6580 | 6550 | 2432 |
| 506 | 20230628 | 104700 | 1152440930 | 6560 | 6550 | 6560 | 6550 | 32 |
| 507 | 20230628 | 104600 | 1152231020 | 6560 | 6560 | 6560 | 6560 | 845 |
| 508 | 20230628 | 104500 | 1146687820 | 6560 | 6560 | 6560 | 6540 | 52 |
| 509 | 20230628 | 104400 | 1146347500 | 6560 | 6550 | 6570 | 6550 | 99 |
| 510 | 20230628 | 104300 | 1145698730 | 6550 | 6570 | 6570 | 6550 | 12 |
| 511 | 20230628 | 104200 | 1145619910 | 6550 | 6560 | 6560 | 6550 | 3193 |
| 512 | 20230628 | 104100 | 1124703840 | 6560 | 6550 | 6560 | 6550 | 261 |
| 513 | 20230628 | 104000 | 1122994180 | 6560 | 6560 | 6560 | 6550 | 42 |
| 514 | 20230628 | 103900 | 1122718670 | 6560 | 6570 | 6580 | 6560 | 1893 |
| 515 | 20230628 | 103800 | 1110299930 | 6580 | 6580 | 6580 | 6580 | 713 |
| 516 | 20230628 | 103700 | 1105608390 | 6580 | 6550 | 6580 | 6550 | 2811 |
| 517 | 20230628 | 103600 | 1087158110 | 6560 | 6560 | 6560 | 6550 | 1995 |
| 518 | 20230628 | 103500 | 1074081220 | 6570 | 6560 | 6570 | 6560 | 110 |
| 519 | 20230628 | 103400 | 1073359520 | 6570 | 6570 | 6570 | 6570 | 26 |
| 520 | 20230628 | 103300 | 1073188700 | 6570 | 6570 | 6570 | 6570 | 1148 |
| 521 | 20230628 | 103200 | 1065646340 | 6580 | 6580 | 6580 | 6570 | 643 |
| 522 | 20230628 | 103100 | 1061415610 | 6570 | 6590 | 6590 | 6560 | 2355 |
| 523 | 20230628 | 103000 | 1045932650 | 6590 | 6590 | 6590 | 6590 | 945 |
| 524 | 20230628 | 102900 | 1039705100 | 6590 | 6590 | 6590 | 6590 | 263 |
| 525 | 20230628 | 102800 | 1037971930 | 6590 | 6590 | 6590 | 6580 | 2215 |
| 526 | 20230628 | 102700 | 1023383040 | 6600 | 6590 | 6600 | 6590 | 1323 |
| 527 | 20230628 | 102600 | 1014656240 | 6580 | 6560 | 6590 | 6550 | 8133 |
| 528 | 20230628 | 102500 | 961156370 | 6580 | 6540 | 6580 | 6540 | 4803 |
| 529 | 20230628 | 102400 | 929677340 | 6540 | 6540 | 6550 | 6540 | 1365 |
| 530 | 20230628 | 102300 | 920741490 | 6530 | 6530 | 6530 | 6530 | 800 |
| 531 | 20230628 | 102200 | 915517490 | 6510 | 6530 | 6540 | 6510 | 212 |
| 532 | 20230628 | 102100 | 914135190 | 6530 | 6520 | 6530 | 6510 | 2019 |
| 533 | 20230628 | 102000 | 900955330 | 6530 | 6530 | 6530 | 6520 | 183 |
| 534 | 20230628 | 101900 | 899761960 | 6510 | 6530 | 6530 | 6510 | 711 |
| 535 | 20230628 | 101800 | 895129130 | 6550 | 6510 | 6550 | 6510 | 5621 |
| 536 | 20230628 | 101700 | 858481570 | 6520 | 6510 | 6520 | 6510 | 383 |
| 537 | 20230628 | 101600 | 855988120 | 6520 | 6530 | 6530 | 6520 | 27 |
| 538 | 20230628 | 101500 | 855811960 | 6510 | 6520 | 6530 | 6510 | 1501 |
| 539 | 20230628 | 101400 | 846017430 | 6530 | 6530 | 6530 | 6530 | 356 |
| 540 | 20230628 | 101300 | 843692750 | 6540 | 6520 | 6540 | 6520 | 1462 |
| 541 | 20230628 | 101200 | 834153730 | 6510 | 6510 | 6520 | 6510 | 2756 |
| 542 | 20230628 | 101100 | 816211860 | 6510 | 6530 | 6530 | 6510 | 1102 |
| 543 | 20230628 | 101000 | 809027270 | 6520 | 6540 | 6540 | 6520 | 3688 |
| 544 | 20230628 | 100900 | 784941110 | 6550 | 6550 | 6550 | 6550 | 21 |
| 545 | 20230628 | 100800 | 784803560 | 6550 | 6550 | 6550 | 6550 | 321 |
| 546 | 20230628 | 100700 | 782701010 | 6550 | 6550 | 6550 | 6550 | 165 |
| 547 | 20230628 | 100600 | 781620260 | 6530 | 6550 | 6550 | 6530 | 227 |
| 548 | 20230628 | 100500 | 780137730 | 6530 | 6540 | 6550 | 6530 | 2603 |
| 549 | 20230628 | 100400 | 763127900 | 6550 | 6550 | 6550 | 6550 | 11 |
| 550 | 20230628 | 100300 | 763055850 | 6550 | 6550 | 6550 | 6550 | 21 |
| 551 | 20230628 | 100200 | 762918300 | 6540 | 6540 | 6550 | 6540 | 1216 |
| 552 | 20230628 | 100100 | 754965030 | 6550 | 6550 | 6550 | 6540 | 211 |
| 553 | 20230628 | 100000 | 753584480 | 6550 | 6550 | 6550 | 6550 | 61 |
| 554 | 20230628 | 095900 | 753184930 | 6550 | 6540 | 6550 | 6540 | 610 |
| 555 | 20230628 | 095800 | 749190510 | 6540 | 6540 | 6540 | 6540 | 917 |
| 556 | 20230628 | 095700 | 743193330 | 6550 | 6550 | 6550 | 6540 | 84 |
| 557 | 20230628 | 095600 | 742643630 | 6540 | 6560 | 6560 | 6540 | 163 |
| 558 | 20230628 | 095500 | 741575960 | 6560 | 6560 | 6570 | 6560 | 942 |
| 559 | 20230628 | 095400 | 735396410 | 6570 | 6560 | 6570 | 6560 | 756 |
| 560 | 20230628 | 095300 | 730431010 | 6560 | 6550 | 6560 | 6550 | 2615 |
| 561 | 20230628 | 095200 | 713300200 | 6550 | 6540 | 6550 | 6540 | 140 |
| 562 | 20230628 | 095100 | 712384250 | 6550 | 6530 | 6550 | 6520 | 905 |
| 563 | 20230628 | 095000 | 706466570 | 6530 | 6540 | 6540 | 6530 | 209 |
| 564 | 20230628 | 094900 | 705100760 | 6540 | 6540 | 6540 | 6540 | 2 |
| 565 | 20230628 | 094800 | 705087680 | 6520 | 6530 | 6540 | 6520 | 3849 |
| 566 | 20230628 | 094700 | 679983350 | 6530 | 6540 | 6540 | 6530 | 5 |
| 567 | 20230628 | 094600 | 679950690 | 6540 | 6540 | 6540 | 6540 | 2 |
| 568 | 20230628 | 094500 | 679937610 | 6510 | 6530 | 6530 | 6510 | 4694 |
| 569 | 20230628 | 094400 | 649321790 | 6530 | 6500 | 6530 | 6490 | 893 |
| 570 | 20230628 | 094300 | 643518240 | 6500 | 6500 | 6530 | 6500 | 132 |
| 571 | 20230628 | 094200 | 642660060 | 6490 | 6500 | 6510 | 6490 | 2985 |
| 572 | 20230628 | 094100 | 623243790 | 6510 | 6490 | 6510 | 6490 | 2351 |
| 573 | 20230628 | 094000 | 607975580 | 6500 | 6510 | 6510 | 6500 | 9 |
| 574 | 20230628 | 093900 | 607917060 | 6500 | 6490 | 6510 | 6490 | 81 |
| 575 | 20230628 | 093800 | 607390390 | 6510 | 6510 | 6510 | 6490 | 320 |
| 576 | 20230628 | 093700 | 605311280 | 6490 | 6490 | 6510 | 6490 | 2013 |
| 577 | 20230628 | 093600 | 592246890 | 6490 | 6520 | 6520 | 6490 | 2287 |
| 578 | 20230628 | 093500 | 577367860 | 6530 | 6520 | 6530 | 6520 | 149 |
| 579 | 20230628 | 093400 | 576396320 | 6520 | 6530 | 6530 | 6490 | 1709 |
| 580 | 20230628 | 093300 | 565279910 | 6520 | 6520 | 6530 | 6520 | 322 |
| 581 | 20230628 | 093200 | 563180460 | 6520 | 6520 | 6520 | 6520 | 3004 |
| 582 | 20230628 | 093100 | 543594380 | 6540 | 6540 | 6540 | 6520 | 531 |
| 583 | 20230628 | 093000 | 540132140 | 6520 | 6530 | 6530 | 6520 | 349 |
| 584 | 20230628 | 092900 | 537855840 | 6520 | 6520 | 6520 | 6520 | 514 |
| 585 | 20230628 | 092800 | 534504560 | 6500 | 6510 | 6530 | 6500 | 2603 |
| 586 | 20230628 | 092700 | 517520430 | 6520 | 6500 | 6520 | 6500 | 890 |
| 587 | 20230628 | 092600 | 511728070 | 6470 | 6520 | 6520 | 6470 | 8933 |
| 588 | 20230628 | 092500 | 453790880 | 6520 | 6510 | 6520 | 6510 | 1135 |
| 589 | 20230628 | 092400 | 446400550 | 6510 | 6510 | 6510 | 6480 | 222 |
| 590 | 20230628 | 092300 | 444960290 | 6480 | 6500 | 6510 | 6480 | 3037 |
| 591 | 20230628 | 092200 | 425251730 | 6500 | 6490 | 6500 | 6480 | 228 |
| 592 | 20230628 | 092100 | 423773330 | 6500 | 6490 | 6500 | 6470 | 8234 |
| 593 | 20230628 | 092000 | 370384600 | 6510 | 6520 | 6520 | 6490 | 2899 |
| 594 | 20230628 | 091900 | 351536890 | 6520 | 6490 | 6520 | 6490 | 532 |
| 595 | 20230628 | 091800 | 348076960 | 6500 | 6530 | 6530 | 6500 | 6716 |
| 596 | 20230628 | 091700 | 304392540 | 6530 | 6530 | 6530 | 6530 | 321 |
| 597 | 20230628 | 091600 | 302296410 | 6530 | 6550 | 6550 | 6510 | 2888 |
| 598 | 20230628 | 091500 | 283450190 | 6550 | 6540 | 6550 | 6520 | 1096 |
| 599 | 20230628 | 091400 | 276287540 | 6540 | 6510 | 6550 | 6500 | 986 |
| 600 | 20230628 | 091300 | 269854960 | 6510 | 6510 | 6510 | 6510 | 96 |
| 601 | 20230628 | 091200 | 269230000 | 6510 | 6520 | 6520 | 6500 | 1438 |
| 602 | 20230628 | 091100 | 259867140 | 6520 | 6520 | 6520 | 6520 | 215 |
| 603 | 20230628 | 091000 | 258465340 | 6500 | 6510 | 6510 | 6500 | 1651 |
| 604 | 20230628 | 090900 | 247732890 | 6510 | 6530 | 6530 | 6510 | 4494 |
| 605 | 20230628 | 090800 | 218445970 | 6530 | 6520 | 6530 | 6510 | 2184 |
| 606 | 20230628 | 090700 | 204217290 | 6520 | 6520 | 6530 | 6510 | 3879 |
| 607 | 20230628 | 090600 | 178926490 | 6530 | 6500 | 6530 | 6500 | 2015 |
| 608 | 20230628 | 090500 | 165805410 | 6500 | 6530 | 6530 | 6500 | 4645 |
| 609 | 20230628 | 090400 | 135545350 | 6540 | 6550 | 6550 | 6520 | 2438 |
| 610 | 20230628 | 090300 | 119614160 | 6550 | 6580 | 6580 | 6550 | 2682 |
| 611 | 20230628 | 090200 | 102039180 | 6560 | 6590 | 6610 | 6560 | 7113 |
| 612 | 20230628 | 090100 | 55233350 | 6610 | 6610 | 6610 | 6590 | 3487 |
| 613 | 20230628 | 090000 | 32219470 | 6610 | 6590 | 6610 | 6590 | 4888 |