31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 192200 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 15112 |
| 3 | 20231102 | 192100 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20231102 | 192000 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20231102 | 191900 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20231102 | 191800 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20231102 | 191700 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20231102 | 191600 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20231102 | 191500 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20231102 | 191400 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20231102 | 191300 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20231102 | 191200 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20231102 | 191100 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20231102 | 191000 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20231102 | 190900 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20231102 | 190800 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20231102 | 190700 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20231102 | 190600 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20231102 | 190500 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20231102 | 190400 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20231102 | 190300 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20231102 | 190200 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20231102 | 190100 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20231102 | 190000 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20231102 | 185900 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20231102 | 185800 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20231102 | 185700 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20231102 | 185600 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20231102 | 185500 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20231102 | 185400 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20231102 | 185300 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20231102 | 185200 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 15112 |
| 33 | 20231102 | 185100 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20231102 | 185000 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20231102 | 184900 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20231102 | 184800 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20231102 | 184700 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20231102 | 184600 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20231102 | 184500 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20231102 | 184400 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20231102 | 184300 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20231102 | 184200 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20231102 | 184100 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20231102 | 184000 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20231102 | 183900 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20231102 | 183800 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20231102 | 183700 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20231102 | 183600 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20231102 | 183500 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20231102 | 183400 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20231102 | 183300 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20231102 | 183200 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20231102 | 183100 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20231102 | 183000 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20231102 | 182900 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20231102 | 182800 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20231102 | 182700 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20231102 | 182600 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20231102 | 182500 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20231102 | 182400 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20231102 | 182300 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20231102 | 182200 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 15112 |
| 63 | 20231102 | 182100 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20231102 | 182000 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20231102 | 181900 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20231102 | 181800 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20231102 | 181700 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20231102 | 181600 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20231102 | 181500 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20231102 | 181400 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20231102 | 181300 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20231102 | 181200 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20231102 | 181100 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20231102 | 181000 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20231102 | 180900 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20231102 | 180800 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20231102 | 180700 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20231102 | 180600 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20231102 | 180500 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20231102 | 180400 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20231102 | 180300 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20231102 | 180200 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20231102 | 180100 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20231102 | 180000 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20231102 | 175900 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20231102 | 175800 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20231102 | 175700 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20231102 | 175600 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20231102 | 175500 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20231102 | 175400 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20231102 | 175300 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20231102 | 175200 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 15112 |
| 93 | 20231102 | 175100 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20231102 | 175000 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20231102 | 174900 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20231102 | 174800 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20231102 | 174700 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20231102 | 174600 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20231102 | 174500 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20231102 | 174400 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20231102 | 174300 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20231102 | 174200 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20231102 | 174100 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20231102 | 174000 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20231102 | 173900 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20231102 | 173800 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20231102 | 173700 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20231102 | 173600 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20231102 | 173500 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20231102 | 173400 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20231102 | 173300 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20231102 | 173200 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20231102 | 173100 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20231102 | 173000 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20231102 | 172900 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20231102 | 172800 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20231102 | 172700 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20231102 | 172600 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20231102 | 172500 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20231102 | 172400 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20231102 | 172300 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20231102 | 172200 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 15112 |
| 123 | 20231102 | 172100 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20231102 | 172000 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20231102 | 171900 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20231102 | 171800 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20231102 | 171700 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20231102 | 171600 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20231102 | 171500 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20231102 | 171400 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20231102 | 171300 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20231102 | 171200 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20231102 | 171100 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20231102 | 171000 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20231102 | 170900 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20231102 | 170800 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20231102 | 170700 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20231102 | 170600 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20231102 | 170500 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20231102 | 170400 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20231102 | 170300 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20231102 | 170200 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20231102 | 170100 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20231102 | 170000 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20231102 | 165900 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20231102 | 165800 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20231102 | 165700 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20231102 | 165600 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20231102 | 165500 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20231102 | 165400 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20231102 | 165300 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20231102 | 165200 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 15112 |
| 153 | 20231102 | 165100 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20231102 | 165000 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20231102 | 164900 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20231102 | 164800 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20231102 | 164700 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20231102 | 164600 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20231102 | 164500 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20231102 | 164400 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20231102 | 164300 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20231102 | 164200 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20231102 | 164100 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20231102 | 164000 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20231102 | 163900 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20231102 | 163800 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20231102 | 163700 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20231102 | 163600 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20231102 | 163500 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20231102 | 163400 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20231102 | 163300 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20231102 | 163200 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20231102 | 163100 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20231102 | 163000 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20231102 | 162900 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20231102 | 162800 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20231102 | 162700 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20231102 | 162600 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20231102 | 162500 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20231102 | 162400 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20231102 | 162300 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20231102 | 162200 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 15112 |
| 183 | 20231102 | 162100 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20231102 | 162000 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20231102 | 161900 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20231102 | 161800 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20231102 | 161700 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20231102 | 161600 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20231102 | 161500 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20231102 | 161400 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20231102 | 161300 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20231102 | 161200 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20231102 | 161100 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20231102 | 161000 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20231102 | 160900 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20231102 | 160800 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20231102 | 160700 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20231102 | 160600 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20231102 | 160500 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20231102 | 160400 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20231102 | 160300 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20231102 | 160200 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20231102 | 160100 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20231102 | 160000 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20231102 | 155900 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20231102 | 155800 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20231102 | 155700 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20231102 | 155600 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20231102 | 155500 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20231102 | 155400 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20231102 | 155300 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20231102 | 155200 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 15112 |
| 213 | 20231102 | 155100 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20231102 | 155000 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20231102 | 154900 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20231102 | 154800 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20231102 | 154700 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20231102 | 154600 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20231102 | 154500 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20231102 | 154400 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20231102 | 154300 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 222 | 20231102 | 154200 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 223 | 20231102 | 154100 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 224 | 20231102 | 154000 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20231102 | 153900 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20231102 | 153800 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20231102 | 153700 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20231102 | 153600 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20231102 | 153500 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20231102 | 153400 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20231102 | 153300 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20231102 | 153200 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20231102 | 153100 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20231102 | 153000 | 6632821560 | 5960 | 5960 | 5960 | 5960 | 15112 |
| 235 | 20231102 | 152900 | 6542754040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20231102 | 152800 | 6542754040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20231102 | 152700 | 6542754040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20231102 | 152600 | 6542754040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20231102 | 152500 | 6542754040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20231102 | 152400 | 6542754040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20231102 | 152300 | 6542754040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20231102 | 152200 | 6542754040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 243 | 20231102 | 152100 | 6542754040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20231102 | 152000 | 6542754040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20231102 | 151900 | 6542754040 | 5990 | 5970 | 5990 | 5960 | 3464 |
| 246 | 20231102 | 151800 | 6522056180 | 5980 | 5950 | 5980 | 5950 | 471 |
| 247 | 20231102 | 151700 | 6519244300 | 5980 | 5980 | 5980 | 5950 | 9459 |
| 248 | 20231102 | 151600 | 6462754680 | 5970 | 5950 | 5970 | 5950 | 1643 |
| 249 | 20231102 | 151500 | 6452970850 | 5950 | 5970 | 5980 | 5950 | 2013 |
| 250 | 20231102 | 151400 | 6440968150 | 5980 | 5970 | 5980 | 5970 | 2183 |
| 251 | 20231102 | 151300 | 6427935420 | 5970 | 5960 | 5970 | 5950 | 2303 |
| 252 | 20231102 | 151200 | 6414220250 | 5960 | 5980 | 5980 | 5950 | 6830 |
| 253 | 20231102 | 151100 | 6373567420 | 5960 | 5980 | 5980 | 5960 | 16340 |
| 254 | 20231102 | 151000 | 6276054130 | 5990 | 5990 | 5990 | 5980 | 1050 |
| 255 | 20231102 | 150900 | 6269774470 | 5990 | 5990 | 5990 | 5990 | 96 |
| 256 | 20231102 | 150800 | 6269199430 | 6000 | 5990 | 6000 | 5990 | 750 |
| 257 | 20231102 | 150700 | 6264701430 | 6000 | 5990 | 6000 | 5980 | 1157 |
| 258 | 20231102 | 150600 | 6257777040 | 5990 | 5980 | 5990 | 5980 | 920 |
| 259 | 20231102 | 150500 | 6252275420 | 5990 | 5990 | 5990 | 5990 | 814 |
| 260 | 20231102 | 150400 | 6247399560 | 5990 | 5990 | 5990 | 5990 | 270 |
| 261 | 20231102 | 150300 | 6245782260 | 5970 | 5970 | 5970 | 5970 | 108 |
| 262 | 20231102 | 150200 | 6245137500 | 6000 | 5990 | 6000 | 5970 | 2589 |
| 263 | 20231102 | 150100 | 6229666010 | 5980 | 5990 | 5990 | 5980 | 4457 |
| 264 | 20231102 | 150000 | 6202984430 | 6000 | 6000 | 6010 | 6000 | 771 |
| 265 | 20231102 | 145900 | 6198358390 | 6000 | 6000 | 6000 | 5990 | 3529 |
| 266 | 20231102 | 145800 | 6177188430 | 6000 | 6000 | 6000 | 6000 | 1021 |
| 267 | 20231102 | 145700 | 6171062430 | 6000 | 6000 | 6000 | 5990 | 1150 |
| 268 | 20231102 | 145600 | 6164167620 | 6000 | 6000 | 6000 | 6000 | 525 |
| 269 | 20231102 | 145500 | 6161017620 | 6000 | 6020 | 6020 | 6000 | 1929 |
| 270 | 20231102 | 145400 | 6149443540 | 6000 | 6010 | 6020 | 6000 | 2926 |
| 271 | 20231102 | 145300 | 6131882180 | 6010 | 6020 | 6020 | 6010 | 851 |
| 272 | 20231102 | 145200 | 6126761180 | 6030 | 6020 | 6030 | 6020 | 691 |
| 273 | 20231102 | 145100 | 6122594460 | 6030 | 6020 | 6040 | 6020 | 9750 |
| 274 | 20231102 | 145000 | 6063806000 | 6020 | 5990 | 6020 | 5990 | 10415 |
| 275 | 20231102 | 144900 | 6001197690 | 5990 | 5990 | 5990 | 5980 | 1139 |
| 276 | 20231102 | 144800 | 5994376590 | 5990 | 5990 | 5990 | 5990 | 1092 |
| 277 | 20231102 | 144700 | 5987835510 | 5990 | 5980 | 5990 | 5980 | 657 |
| 278 | 20231102 | 144600 | 5983900780 | 5990 | 5990 | 5990 | 5990 | 1 |
| 279 | 20231102 | 144500 | 5983894790 | 5970 | 5990 | 5990 | 5970 | 2551 |
| 280 | 20231102 | 144400 | 5968637820 | 6000 | 6000 | 6000 | 6000 | 10 |
| 281 | 20231102 | 144300 | 5968577820 | 6000 | 5990 | 6000 | 5990 | 440 |
| 282 | 20231102 | 144200 | 5965940220 | 5990 | 5990 | 6000 | 5990 | 120 |
| 283 | 20231102 | 144100 | 5965221400 | 5990 | 5990 | 5990 | 5990 | 1 |
| 284 | 20231102 | 144000 | 5965215410 | 6000 | 5990 | 6000 | 5990 | 4 |
| 285 | 20231102 | 143900 | 5965191420 | 6000 | 5990 | 6010 | 5990 | 740 |
| 286 | 20231102 | 143800 | 5960758680 | 5990 | 5990 | 6010 | 5990 | 58 |
| 287 | 20231102 | 143700 | 5960411140 | 6010 | 6020 | 6020 | 5990 | 224 |
| 288 | 20231102 | 143600 | 5959067360 | 5990 | 5990 | 5990 | 5990 | 953 |
| 289 | 20231102 | 143500 | 5953358890 | 5990 | 5990 | 6020 | 5990 | 2822 |
| 290 | 20231102 | 143400 | 5936410060 | 5990 | 6000 | 6000 | 5990 | 602 |
| 291 | 20231102 | 143300 | 5932803060 | 6000 | 5980 | 6000 | 5980 | 918 |
| 292 | 20231102 | 143200 | 5927311360 | 5980 | 6000 | 6000 | 5980 | 4108 |
| 293 | 20231102 | 143100 | 5902719950 | 6000 | 6000 | 6010 | 6000 | 603 |
| 294 | 20231102 | 143000 | 5899101920 | 6010 | 6010 | 6010 | 6010 | 13 |
| 295 | 20231102 | 142900 | 5899023790 | 6010 | 6000 | 6010 | 6000 | 411 |
| 296 | 20231102 | 142800 | 5896557270 | 6000 | 6010 | 6010 | 6000 | 72 |
| 297 | 20231102 | 142700 | 5896125260 | 6000 | 6000 | 6000 | 6000 | 562 |
| 298 | 20231102 | 142600 | 5892753260 | 6000 | 6010 | 6010 | 6000 | 339 |
| 299 | 20231102 | 142500 | 5890719160 | 6000 | 6000 | 6000 | 6000 | 123 |
| 300 | 20231102 | 142400 | 5889981160 | 6010 | 6010 | 6010 | 6000 | 600 |
| 301 | 20231102 | 142300 | 5886377910 | 6000 | 6000 | 6000 | 6000 | 237 |
| 302 | 20231102 | 142200 | 5884955910 | 6000 | 6010 | 6010 | 6000 | 218 |
| 303 | 20231102 | 142100 | 5883647750 | 6010 | 6010 | 6010 | 5990 | 586 |
| 304 | 20231102 | 142000 | 5880136590 | 5990 | 5990 | 5990 | 5990 | 464 |
| 305 | 20231102 | 141900 | 5877357230 | 6000 | 6000 | 6010 | 6000 | 1452 |
| 306 | 20231102 | 141800 | 5868645190 | 6000 | 6000 | 6010 | 6000 | 384 |
| 307 | 20231102 | 141700 | 5866341170 | 6000 | 6010 | 6010 | 6000 | 649 |
| 308 | 20231102 | 141600 | 5862447070 | 6010 | 6010 | 6010 | 6000 | 342 |
| 309 | 20231102 | 141500 | 5860394950 | 6000 | 6010 | 6010 | 6000 | 59 |
| 310 | 20231102 | 141400 | 5860040540 | 6000 | 6010 | 6010 | 6000 | 393 |
| 311 | 20231102 | 141300 | 5857682480 | 6010 | 6000 | 6020 | 6000 | 954 |
| 312 | 20231102 | 141200 | 5851953240 | 6020 | 6000 | 6020 | 6000 | 408 |
| 313 | 20231102 | 141100 | 5849505000 | 6000 | 6020 | 6020 | 6000 | 25 |
| 314 | 20231102 | 141000 | 5849354960 | 6000 | 6000 | 6000 | 6000 | 362 |
| 315 | 20231102 | 140900 | 5847182960 | 6020 | 6020 | 6020 | 6020 | 20 |
| 316 | 20231102 | 140800 | 5847062560 | 6020 | 6030 | 6030 | 6020 | 310 |
| 317 | 20231102 | 140700 | 5845194260 | 6030 | 6000 | 6030 | 6000 | 805 |
| 318 | 20231102 | 140600 | 5840363560 | 6000 | 6020 | 6020 | 6000 | 28 |
| 319 | 20231102 | 140500 | 5840195300 | 6020 | 5990 | 6020 | 5990 | 5534 |
| 320 | 20231102 | 140400 | 5806991230 | 6000 | 6000 | 6000 | 6000 | 30 |
| 321 | 20231102 | 140300 | 5806811230 | 6000 | 6000 | 6000 | 6000 | 10 |
| 322 | 20231102 | 140200 | 5806751230 | 6000 | 6000 | 6000 | 5980 | 1107 |
| 323 | 20231102 | 140100 | 5800130870 | 5980 | 5990 | 5990 | 5980 | 2162 |
| 324 | 20231102 | 140000 | 5787185580 | 6000 | 6000 | 6000 | 6000 | 127 |
| 325 | 20231102 | 135900 | 5786423580 | 6000 | 6000 | 6000 | 5990 | 3072 |
| 326 | 20231102 | 135800 | 5768006740 | 6000 | 6010 | 6010 | 6000 | 1459 |
| 327 | 20231102 | 135700 | 5759250600 | 6020 | 6020 | 6020 | 6010 | 1929 |
| 328 | 20231102 | 135600 | 5747655950 | 6020 | 6030 | 6030 | 6020 | 160 |
| 329 | 20231102 | 135500 | 5746692250 | 6030 | 6020 | 6030 | 6020 | 1721 |
| 330 | 20231102 | 135400 | 5736331330 | 6020 | 6030 | 6040 | 6020 | 2485 |
| 331 | 20231102 | 135300 | 5721350090 | 6030 | 6020 | 6030 | 6020 | 254 |
| 332 | 20231102 | 135200 | 5719820960 | 6020 | 6030 | 6040 | 6020 | 1383 |
| 333 | 20231102 | 135100 | 5711484240 | 6040 | 6030 | 6040 | 6030 | 3103 |
| 334 | 20231102 | 135000 | 5692773120 | 6030 | 6040 | 6040 | 6030 | 327 |
| 335 | 20231102 | 134900 | 5690800310 | 6040 | 6040 | 6040 | 6040 | 184 |
| 336 | 20231102 | 134800 | 5689688950 | 6030 | 6030 | 6040 | 6030 | 280 |
| 337 | 20231102 | 134700 | 5688000020 | 6040 | 6030 | 6040 | 6030 | 148 |
| 338 | 20231102 | 134600 | 5687107570 | 6020 | 6030 | 6040 | 6020 | 171 |
| 339 | 20231102 | 134500 | 5686076150 | 6030 | 6030 | 6030 | 6020 | 333 |
| 340 | 20231102 | 134400 | 5684068970 | 6030 | 6040 | 6040 | 6030 | 1270 |
| 341 | 20231102 | 134300 | 5676398270 | 6040 | 6040 | 6040 | 6040 | 110 |
| 342 | 20231102 | 134200 | 5675733870 | 6030 | 6030 | 6030 | 6030 | 1 |
| 343 | 20231102 | 134100 | 5675727840 | 6040 | 6040 | 6040 | 6020 | 13 |
| 344 | 20231102 | 134000 | 5675649340 | 6040 | 6020 | 6040 | 6020 | 125 |
| 345 | 20231102 | 133900 | 5674896800 | 6020 | 6030 | 6040 | 6020 | 237 |
| 346 | 20231102 | 133800 | 5673469500 | 6020 | 6030 | 6030 | 6020 | 596 |
| 347 | 20231102 | 133700 | 5669880530 | 6040 | 6040 | 6040 | 6040 | 0 |
| 348 | 20231102 | 133600 | 5669880530 | 6040 | 6040 | 6040 | 6020 | 2402 |
| 349 | 20231102 | 133500 | 5655397670 | 6040 | 6050 | 6050 | 6030 | 208 |
| 350 | 20231102 | 133400 | 5654141860 | 6050 | 6080 | 6080 | 6030 | 4164 |
| 351 | 20231102 | 133300 | 5628931640 | 6080 | 6050 | 6080 | 6050 | 472 |
| 352 | 20231102 | 133200 | 5626072030 | 6080 | 6050 | 6080 | 6050 | 9722 |
| 353 | 20231102 | 133100 | 5567241000 | 6050 | 6040 | 6050 | 6030 | 1498 |
| 354 | 20231102 | 133000 | 5558196890 | 6060 | 6070 | 6070 | 6060 | 2901 |
| 355 | 20231102 | 132900 | 5540616780 | 6060 | 6080 | 6080 | 6060 | 1404 |
| 356 | 20231102 | 132800 | 5532096460 | 6070 | 6090 | 6100 | 6070 | 6422 |
| 357 | 20231102 | 132700 | 5492984850 | 6090 | 6060 | 6090 | 6060 | 5074 |
| 358 | 20231102 | 132600 | 5462144260 | 6060 | 6060 | 6060 | 6060 | 2313 |
| 359 | 20231102 | 132500 | 5448127480 | 6060 | 6050 | 6060 | 6050 | 1531 |
| 360 | 20231102 | 132400 | 5438849640 | 6050 | 6050 | 6050 | 6030 | 1620 |
| 361 | 20231102 | 132300 | 5429052120 | 6040 | 6050 | 6050 | 6030 | 956 |
| 362 | 20231102 | 132200 | 5423275400 | 6020 | 6050 | 6050 | 6020 | 1141 |
| 363 | 20231102 | 132100 | 5416372410 | 6050 | 6010 | 6050 | 6010 | 8288 |
| 364 | 20231102 | 132000 | 5366423460 | 6020 | 6020 | 6020 | 6010 | 54 |
| 365 | 20231102 | 131900 | 5366098780 | 6020 | 6020 | 6020 | 6020 | 11 |
| 366 | 20231102 | 131800 | 5366032560 | 6020 | 6010 | 6020 | 6010 | 130 |
| 367 | 20231102 | 131700 | 5365250750 | 6010 | 6000 | 6010 | 6000 | 789 |
| 368 | 20231102 | 131600 | 5360508980 | 6010 | 6010 | 6010 | 6010 | 513 |
| 369 | 20231102 | 131500 | 5357425850 | 6020 | 6020 | 6020 | 6020 | 39 |
| 370 | 20231102 | 131400 | 5357191070 | 6020 | 6010 | 6020 | 6010 | 148 |
| 371 | 20231102 | 131300 | 5356300120 | 6010 | 6010 | 6010 | 6010 | 1071 |
| 372 | 20231102 | 131200 | 5349863410 | 6010 | 6010 | 6020 | 6010 | 250 |
| 373 | 20231102 | 131100 | 5348360900 | 6010 | 6010 | 6010 | 6010 | 460 |
| 374 | 20231102 | 131000 | 5345596300 | 6010 | 6000 | 6010 | 6000 | 803 |
| 375 | 20231102 | 130900 | 5340770440 | 6010 | 6000 | 6010 | 6000 | 129 |
| 376 | 20231102 | 130800 | 5339995200 | 6000 | 6010 | 6010 | 6000 | 62 |
| 377 | 20231102 | 130700 | 5339623110 | 6000 | 6000 | 6010 | 6000 | 469 |
| 378 | 20231102 | 130600 | 5336805860 | 6000 | 6000 | 6000 | 6000 | 3 |
| 379 | 20231102 | 130500 | 5336787860 | 6010 | 6000 | 6010 | 6000 | 9 |
| 380 | 20231102 | 130400 | 5336733780 | 6010 | 6000 | 6010 | 6000 | 157 |
| 381 | 20231102 | 130300 | 5335791770 | 6000 | 6000 | 6000 | 6000 | 111 |
| 382 | 20231102 | 130200 | 5335125770 | 6010 | 6010 | 6010 | 6010 | 5 |
| 383 | 20231102 | 130100 | 5335095720 | 6010 | 6010 | 6010 | 6010 | 43 |
| 384 | 20231102 | 130000 | 5334837290 | 6010 | 6000 | 6010 | 6000 | 2826 |
| 385 | 20231102 | 125900 | 5317865430 | 6010 | 6010 | 6010 | 6010 | 0 |
| 386 | 20231102 | 125800 | 5317865430 | 6010 | 6010 | 6010 | 6010 | 67 |
| 387 | 20231102 | 125700 | 5317462760 | 6010 | 6020 | 6020 | 6010 | 833 |
| 388 | 20231102 | 125600 | 5312456410 | 6020 | 6010 | 6020 | 6010 | 1743 |
| 389 | 20231102 | 125500 | 5301969740 | 6010 | 6020 | 6020 | 6010 | 1068 |
| 390 | 20231102 | 125400 | 5295544380 | 6020 | 6020 | 6020 | 6020 | 200 |
| 391 | 20231102 | 125300 | 5294340380 | 6020 | 6020 | 6020 | 6010 | 901 |
| 392 | 20231102 | 125200 | 5288916860 | 6010 | 6010 | 6010 | 6010 | 785 |
| 393 | 20231102 | 125100 | 5284199010 | 6010 | 6010 | 6010 | 6010 | 0 |
| 394 | 20231102 | 125000 | 5284199010 | 6010 | 6000 | 6010 | 6000 | 611 |
| 395 | 20231102 | 124900 | 5280527010 | 6000 | 5990 | 6000 | 5990 | 1984 |
| 396 | 20231102 | 124800 | 5268628680 | 5990 | 5990 | 5990 | 5990 | 1904 |
| 397 | 20231102 | 124700 | 5257223720 | 5990 | 5980 | 5990 | 5980 | 916 |
| 398 | 20231102 | 124600 | 5251744820 | 5980 | 5980 | 5980 | 5980 | 685 |
| 399 | 20231102 | 124500 | 5247648520 | 5990 | 5980 | 5990 | 5960 | 2183 |
| 400 | 20231102 | 124400 | 5234618100 | 5990 | 5990 | 5990 | 5990 | 106 |
| 401 | 20231102 | 124300 | 5233983160 | 6000 | 6000 | 6000 | 5980 | 290 |
| 402 | 20231102 | 124200 | 5232248660 | 6000 | 5990 | 6000 | 5980 | 85 |
| 403 | 20231102 | 124100 | 5231739400 | 5990 | 5990 | 5990 | 5980 | 695 |
| 404 | 20231102 | 124000 | 5227576650 | 5990 | 5980 | 5990 | 5980 | 80 |
| 405 | 20231102 | 123900 | 5227097620 | 5980 | 5980 | 5980 | 5970 | 157 |
| 406 | 20231102 | 123800 | 5226159690 | 5990 | 5980 | 5990 | 5970 | 790 |
| 407 | 20231102 | 123700 | 5221442830 | 5990 | 5990 | 5990 | 5990 | 52 |
| 408 | 20231102 | 123600 | 5221131350 | 5990 | 5990 | 5990 | 5980 | 571 |
| 409 | 20231102 | 123500 | 5217716510 | 5990 | 5990 | 5990 | 5980 | 614 |
| 410 | 20231102 | 123400 | 5214044130 | 5990 | 5990 | 5990 | 5980 | 34 |
| 411 | 20231102 | 123300 | 5213840490 | 5990 | 5990 | 5990 | 5970 | 1899 |
| 412 | 20231102 | 123200 | 5202499760 | 5990 | 5970 | 5990 | 5960 | 483 |
| 413 | 20231102 | 123100 | 5199619880 | 5990 | 5990 | 5990 | 5990 | 61 |
| 414 | 20231102 | 123000 | 5199254490 | 6000 | 5990 | 6000 | 5950 | 9953 |
| 415 | 20231102 | 122900 | 5139919900 | 5980 | 5990 | 5990 | 5980 | 131 |
| 416 | 20231102 | 122800 | 5139136320 | 5990 | 5990 | 5990 | 5980 | 540 |
| 417 | 20231102 | 122700 | 5135906760 | 5990 | 5990 | 5990 | 5990 | 17 |
| 418 | 20231102 | 122600 | 5135804930 | 6000 | 5980 | 6000 | 5980 | 337 |
| 419 | 20231102 | 122500 | 5133789530 | 5960 | 6010 | 6010 | 5950 | 15147 |
| 420 | 20231102 | 122400 | 5043302360 | 6010 | 5990 | 6010 | 5990 | 2110 |
| 421 | 20231102 | 122300 | 5030651670 | 5990 | 5990 | 5990 | 5990 | 8 |
| 422 | 20231102 | 122200 | 5030603750 | 5990 | 6020 | 6020 | 5990 | 2052 |
| 423 | 20231102 | 122100 | 5018301190 | 6010 | 6020 | 6020 | 6010 | 25 |
| 424 | 20231102 | 122000 | 5018150850 | 6020 | 6010 | 6020 | 6010 | 1457 |
| 425 | 20231102 | 121900 | 5009389170 | 6010 | 6020 | 6020 | 6010 | 489 |
| 426 | 20231102 | 121800 | 5006448280 | 6010 | 6010 | 6020 | 6010 | 625 |
| 427 | 20231102 | 121700 | 5002692020 | 6010 | 6010 | 6010 | 6010 | 1 |
| 428 | 20231102 | 121600 | 5002686010 | 6010 | 6010 | 6020 | 6010 | 510 |
| 429 | 20231102 | 121500 | 4999620810 | 6000 | 6020 | 6020 | 6000 | 525 |
| 430 | 20231102 | 121400 | 4996464990 | 6020 | 6000 | 6020 | 6000 | 3 |
| 431 | 20231102 | 121300 | 4996446950 | 6020 | 6020 | 6020 | 6020 | 0 |
| 432 | 20231102 | 121200 | 4996446950 | 6020 | 6020 | 6020 | 6020 | 0 |
| 433 | 20231102 | 121100 | 4996446950 | 6020 | 6020 | 6020 | 6020 | 901 |
| 434 | 20231102 | 121000 | 4991022930 | 6020 | 6030 | 6030 | 6020 | 847 |
| 435 | 20231102 | 120900 | 4985921970 | 6030 | 6020 | 6030 | 6020 | 1034 |
| 436 | 20231102 | 120800 | 4979690630 | 6030 | 6020 | 6030 | 6020 | 3124 |
| 437 | 20231102 | 120700 | 4960853820 | 6030 | 6030 | 6030 | 6020 | 578 |
| 438 | 20231102 | 120600 | 4957373230 | 6030 | 5990 | 6030 | 5990 | 6315 |
| 439 | 20231102 | 120500 | 4919459990 | 5990 | 5990 | 5990 | 5990 | 50 |
| 440 | 20231102 | 120400 | 4919160490 | 5990 | 5990 | 5990 | 5990 | 1 |
| 441 | 20231102 | 120300 | 4919154500 | 5990 | 5980 | 5990 | 5980 | 884 |
| 442 | 20231102 | 120200 | 4913859840 | 5980 | 5980 | 5980 | 5980 | 1923 |
| 443 | 20231102 | 120100 | 4902360300 | 5980 | 5980 | 5980 | 5980 | 22 |
| 444 | 20231102 | 120000 | 4902228740 | 5980 | 5980 | 5980 | 5980 | 769 |
| 445 | 20231102 | 115900 | 4897630120 | 5990 | 5990 | 5990 | 5990 | 65 |
| 446 | 20231102 | 115800 | 4897240770 | 6000 | 6000 | 6000 | 6000 | 100 |
| 447 | 20231102 | 115700 | 4896640770 | 6000 | 5990 | 6000 | 5980 | 1034 |
| 448 | 20231102 | 115600 | 4890451990 | 5990 | 5990 | 6000 | 5990 | 378 |
| 449 | 20231102 | 115500 | 4888185280 | 5990 | 5990 | 5990 | 5990 | 100 |
| 450 | 20231102 | 115400 | 4887586280 | 5990 | 5990 | 5990 | 5990 | 30 |
| 451 | 20231102 | 115300 | 4887406580 | 5990 | 5990 | 5990 | 5990 | 123 |
| 452 | 20231102 | 115200 | 4886669810 | 5990 | 5980 | 5990 | 5980 | 602 |
| 453 | 20231102 | 115100 | 4883067830 | 5980 | 5980 | 5980 | 5980 | 142 |
| 454 | 20231102 | 115000 | 4882218670 | 5980 | 5980 | 5980 | 5980 | 65 |
| 455 | 20231102 | 114900 | 4881829970 | 5980 | 5990 | 5990 | 5980 | 2810 |
| 456 | 20231102 | 114800 | 4865026070 | 5990 | 5990 | 5990 | 5990 | 302 |
| 457 | 20231102 | 114700 | 4863217090 | 5990 | 6000 | 6000 | 5990 | 246 |
| 458 | 20231102 | 114600 | 4861743540 | 5990 | 5990 | 5990 | 5990 | 642 |
| 459 | 20231102 | 114500 | 4857897960 | 5990 | 5980 | 5990 | 5980 | 669 |
| 460 | 20231102 | 114400 | 4853891250 | 5980 | 5980 | 5990 | 5980 | 992 |
| 461 | 20231102 | 114300 | 4847952620 | 5990 | 5990 | 6000 | 5980 | 768 |
| 462 | 20231102 | 114200 | 4843352020 | 6000 | 5990 | 6000 | 5990 | 310 |
| 463 | 20231102 | 114100 | 4841495020 | 5990 | 5990 | 5990 | 5990 | 336 |
| 464 | 20231102 | 114000 | 4839482380 | 5990 | 6000 | 6000 | 5990 | 11 |
| 465 | 20231102 | 113900 | 4839416390 | 6000 | 6000 | 6000 | 5990 | 649 |
| 466 | 20231102 | 113800 | 4835525580 | 5990 | 6000 | 6000 | 5990 | 845 |
| 467 | 20231102 | 113700 | 4830463500 | 6000 | 6000 | 6000 | 6000 | 306 |
| 468 | 20231102 | 113600 | 4828627500 | 6000 | 6000 | 6000 | 6000 | 10 |
| 469 | 20231102 | 113500 | 4828567500 | 6000 | 6000 | 6000 | 6000 | 1173 |
| 470 | 20231102 | 113400 | 4821529500 | 6000 | 6000 | 6000 | 5990 | 457 |
| 471 | 20231102 | 113300 | 4818788040 | 6000 | 5990 | 6000 | 5990 | 241 |
| 472 | 20231102 | 113200 | 4817344440 | 6000 | 5980 | 6000 | 5980 | 4532 |
| 473 | 20231102 | 113100 | 4790160670 | 5980 | 5980 | 5980 | 5970 | 231 |
| 474 | 20231102 | 113000 | 4788779310 | 5970 | 5980 | 5980 | 5970 | 1917 |
| 475 | 20231102 | 112900 | 4777324910 | 5980 | 5990 | 5990 | 5980 | 76 |
| 476 | 20231102 | 112800 | 4776870350 | 5980 | 5980 | 5980 | 5980 | 30 |
| 477 | 20231102 | 112700 | 4776690950 | 5980 | 5990 | 5990 | 5980 | 2336 |
| 478 | 20231102 | 112600 | 4762716960 | 5990 | 5990 | 5990 | 5990 | 1277 |
| 479 | 20231102 | 112500 | 4755067730 | 5990 | 5980 | 5990 | 5980 | 5 |
| 480 | 20231102 | 112400 | 4755037810 | 5980 | 5990 | 5990 | 5980 | 43 |
| 481 | 20231102 | 112300 | 4754780650 | 5980 | 5970 | 5980 | 5970 | 978 |
| 482 | 20231102 | 112200 | 4748935710 | 5970 | 5970 | 5980 | 5970 | 108 |
| 483 | 20231102 | 112100 | 4748290930 | 5960 | 5990 | 5990 | 5960 | 668 |
| 484 | 20231102 | 112000 | 4744297560 | 5980 | 5960 | 5980 | 5960 | 2631 |
| 485 | 20231102 | 111900 | 4728596670 | 5960 | 5970 | 5970 | 5950 | 1832 |
| 486 | 20231102 | 111800 | 4717682150 | 5950 | 5950 | 5970 | 5950 | 1071 |
| 487 | 20231102 | 111700 | 4711293580 | 5960 | 5960 | 5960 | 5950 | 410 |
| 488 | 20231102 | 111600 | 4708852960 | 5960 | 5960 | 5960 | 5950 | 192 |
| 489 | 20231102 | 111500 | 4707709750 | 5950 | 5960 | 5960 | 5940 | 1243 |
| 490 | 20231102 | 111400 | 4700323580 | 5960 | 5970 | 5970 | 5940 | 3917 |
| 491 | 20231102 | 111300 | 4677008510 | 5970 | 5950 | 5970 | 5940 | 1603 |
| 492 | 20231102 | 111200 | 4667482870 | 5940 | 5980 | 5980 | 5940 | 4224 |
| 493 | 20231102 | 111100 | 4642346810 | 5980 | 5960 | 5980 | 5960 | 591 |
| 494 | 20231102 | 111000 | 4638823490 | 5980 | 5950 | 5980 | 5950 | 736 |
| 495 | 20231102 | 110900 | 4634436920 | 5980 | 5960 | 5980 | 5940 | 4829 |
| 496 | 20231102 | 110800 | 4605637690 | 5980 | 5970 | 5980 | 5940 | 10444 |
| 497 | 20231102 | 110700 | 4543416970 | 5970 | 6000 | 6010 | 5970 | 5582 |
| 498 | 20231102 | 110600 | 4509992960 | 6000 | 6010 | 6010 | 6000 | 905 |
| 499 | 20231102 | 110500 | 4504562780 | 6010 | 6000 | 6010 | 6000 | 88 |
| 500 | 20231102 | 110400 | 4504034770 | 6000 | 5990 | 6000 | 5990 | 1105 |
| 501 | 20231102 | 110300 | 4497410770 | 5990 | 5990 | 6000 | 5990 | 798 |
| 502 | 20231102 | 110200 | 4492630180 | 6000 | 5980 | 6010 | 5980 | 1033 |
| 503 | 20231102 | 110100 | 4486433050 | 6000 | 6020 | 6020 | 5970 | 13005 |
| 504 | 20231102 | 110000 | 4408519680 | 6020 | 6010 | 6020 | 6010 | 420 |
| 505 | 20231102 | 105900 | 4405995180 | 6010 | 6030 | 6030 | 6010 | 1216 |
| 506 | 20231102 | 105800 | 4398686400 | 6020 | 6010 | 6020 | 6010 | 1566 |
| 507 | 20231102 | 105700 | 4389270810 | 6010 | 6010 | 6020 | 6010 | 911 |
| 508 | 20231102 | 105600 | 4383793280 | 6020 | 6020 | 6020 | 6020 | 92 |
| 509 | 20231102 | 105500 | 4383239440 | 6030 | 6020 | 6030 | 6010 | 261 |
| 510 | 20231102 | 105400 | 4381668470 | 6020 | 6030 | 6030 | 6000 | 14633 |
| 511 | 20231102 | 105300 | 4293778480 | 6030 | 6030 | 6030 | 6020 | 390 |
| 512 | 20231102 | 105200 | 4291428030 | 6030 | 6040 | 6040 | 6030 | 503 |
| 513 | 20231102 | 105100 | 4288394430 | 6040 | 6030 | 6040 | 6030 | 143 |
| 514 | 20231102 | 105000 | 4287532120 | 6040 | 6040 | 6040 | 6030 | 250 |
| 515 | 20231102 | 104900 | 4286024320 | 6040 | 6050 | 6050 | 6030 | 2821 |
| 516 | 20231102 | 104800 | 4268986340 | 6050 | 6040 | 6050 | 6040 | 64 |
| 517 | 20231102 | 104700 | 4268599180 | 6030 | 6050 | 6050 | 6030 | 125 |
| 518 | 20231102 | 104600 | 4267843330 | 6050 | 6030 | 6050 | 6020 | 1769 |
| 519 | 20231102 | 104500 | 4257188730 | 6030 | 6030 | 6050 | 6030 | 84 |
| 520 | 20231102 | 104400 | 4256682170 | 6030 | 6030 | 6030 | 6030 | 4605 |
| 521 | 20231102 | 104300 | 4228914020 | 6030 | 6050 | 6050 | 6030 | 765 |
| 522 | 20231102 | 104200 | 4224294710 | 6050 | 6020 | 6060 | 6020 | 319 |
| 523 | 20231102 | 104100 | 4222366550 | 6050 | 6030 | 6060 | 6020 | 1673 |
| 524 | 20231102 | 104000 | 4212291370 | 6030 | 6050 | 6070 | 6030 | 1336 |
| 525 | 20231102 | 103900 | 4204201260 | 6050 | 6050 | 6050 | 6040 | 132 |
| 526 | 20231102 | 103800 | 4203402690 | 6050 | 6030 | 6050 | 6030 | 2704 |
| 527 | 20231102 | 103700 | 4187095910 | 6050 | 6050 | 6050 | 6040 | 694 |
| 528 | 20231102 | 103600 | 4182899290 | 6060 | 6070 | 6070 | 6060 | 85 |
| 529 | 20231102 | 103500 | 4182384180 | 6070 | 6070 | 6070 | 6060 | 630 |
| 530 | 20231102 | 103400 | 4178565680 | 6070 | 6060 | 6070 | 6060 | 1725 |
| 531 | 20231102 | 103300 | 4168111510 | 6070 | 6070 | 6070 | 6060 | 3387 |
| 532 | 20231102 | 103200 | 4147577900 | 6070 | 6060 | 6070 | 6060 | 2154 |
| 533 | 20231102 | 103100 | 4134516220 | 6060 | 6070 | 6070 | 6060 | 337 |
| 534 | 20231102 | 103000 | 4132473990 | 6050 | 6050 | 6080 | 6050 | 677 |
| 535 | 20231102 | 102900 | 4128376480 | 6070 | 6060 | 6070 | 6050 | 2089 |
| 536 | 20231102 | 102800 | 4115718020 | 6070 | 6070 | 6070 | 6060 | 457 |
| 537 | 20231102 | 102700 | 4112948440 | 6080 | 6070 | 6090 | 6070 | 2501 |
| 538 | 20231102 | 102600 | 4097747660 | 6080 | 6070 | 6080 | 6060 | 6286 |
| 539 | 20231102 | 102500 | 4059632570 | 6070 | 6050 | 6070 | 6050 | 2547 |
| 540 | 20231102 | 102400 | 4044175170 | 6050 | 6060 | 6060 | 6050 | 561 |
| 541 | 20231102 | 102300 | 4040780710 | 6070 | 6060 | 6080 | 6060 | 8797 |
| 542 | 20231102 | 102200 | 3987343630 | 6060 | 6040 | 6060 | 6020 | 4182 |
| 543 | 20231102 | 102100 | 3962058280 | 6020 | 6050 | 6050 | 6020 | 1009 |
| 544 | 20231102 | 102000 | 3955975920 | 6050 | 6050 | 6050 | 6010 | 2548 |
| 545 | 20231102 | 101900 | 3940637060 | 6020 | 6050 | 6050 | 6020 | 440 |
| 546 | 20231102 | 101800 | 3937983400 | 6050 | 6030 | 6050 | 6010 | 1395 |
| 547 | 20231102 | 101700 | 3929596400 | 6010 | 6030 | 6050 | 6010 | 2187 |
| 548 | 20231102 | 101600 | 3916423020 | 6050 | 6050 | 6050 | 6030 | 1408 |
| 549 | 20231102 | 101500 | 3907925060 | 6050 | 6050 | 6050 | 6050 | 20 |
| 550 | 20231102 | 101400 | 3907804060 | 6050 | 6060 | 6060 | 6010 | 1002 |
| 551 | 20231102 | 101300 | 3901773650 | 6050 | 6050 | 6050 | 6040 | 3002 |
| 552 | 20231102 | 101200 | 3883611560 | 6050 | 6050 | 6060 | 6010 | 7739 |
| 553 | 20231102 | 101100 | 3836986110 | 6030 | 6040 | 6060 | 6030 | 1700 |
| 554 | 20231102 | 101000 | 3826729560 | 6050 | 6060 | 6060 | 6050 | 3685 |
| 555 | 20231102 | 100900 | 3804433730 | 6060 | 6070 | 6070 | 6060 | 1840 |
| 556 | 20231102 | 100800 | 3793268760 | 6060 | 6040 | 6060 | 6040 | 5130 |
| 557 | 20231102 | 100700 | 3762229910 | 6030 | 6040 | 6040 | 6030 | 2091 |
| 558 | 20231102 | 100600 | 3749603440 | 6040 | 6030 | 6040 | 6030 | 136 |
| 559 | 20231102 | 100500 | 3748783060 | 6040 | 6030 | 6040 | 6030 | 581 |
| 560 | 20231102 | 100400 | 3745276430 | 6030 | 6030 | 6030 | 6020 | 4196 |
| 561 | 20231102 | 100300 | 3719982670 | 6030 | 6030 | 6030 | 6020 | 1612 |
| 562 | 20231102 | 100200 | 3710274540 | 6030 | 6030 | 6040 | 6020 | 5818 |
| 563 | 20231102 | 100100 | 3675206630 | 6040 | 6050 | 6050 | 6030 | 121 |
| 564 | 20231102 | 100000 | 3674476710 | 6030 | 6040 | 6050 | 6030 | 758 |
| 565 | 20231102 | 095900 | 3669905880 | 6050 | 6050 | 6060 | 6030 | 274 |
| 566 | 20231102 | 095800 | 3668249180 | 6050 | 6060 | 6070 | 6010 | 5414 |
| 567 | 20231102 | 095700 | 3635580870 | 6060 | 6080 | 6080 | 6060 | 87 |
| 568 | 20231102 | 095600 | 3635053490 | 6080 | 6040 | 6080 | 6040 | 56 |
| 569 | 20231102 | 095500 | 3634713530 | 6040 | 6060 | 6080 | 6040 | 3151 |
| 570 | 20231102 | 095400 | 3615589780 | 6030 | 6020 | 6070 | 6020 | 5184 |
| 571 | 20231102 | 095300 | 3584188490 | 6040 | 6030 | 6040 | 6020 | 1153 |
| 572 | 20231102 | 095200 | 3577245440 | 6040 | 6030 | 6040 | 6030 | 847 |
| 573 | 20231102 | 095100 | 3572137490 | 6030 | 6020 | 6040 | 6020 | 2235 |
| 574 | 20231102 | 095000 | 3558676060 | 6020 | 6050 | 6050 | 6020 | 3858 |
| 575 | 20231102 | 094900 | 3535423100 | 6060 | 6050 | 6060 | 6050 | 2489 |
| 576 | 20231102 | 094800 | 3520364610 | 6020 | 6060 | 6060 | 6020 | 7573 |
| 577 | 20231102 | 094700 | 3474641810 | 6060 | 6070 | 6070 | 6060 | 1184 |
| 578 | 20231102 | 094600 | 3467454960 | 6070 | 6080 | 6080 | 6060 | 3185 |
| 579 | 20231102 | 094500 | 3448125150 | 6070 | 6080 | 6080 | 6060 | 2056 |
| 580 | 20231102 | 094400 | 3435645090 | 6080 | 6060 | 6080 | 6060 | 1624 |
| 581 | 20231102 | 094300 | 3425795840 | 6060 | 6060 | 6060 | 6040 | 1077 |
| 582 | 20231102 | 094200 | 3419272650 | 6040 | 6040 | 6060 | 6030 | 1408 |
| 583 | 20231102 | 094100 | 3410767370 | 6040 | 6050 | 6060 | 6040 | 405 |
| 584 | 20231102 | 094000 | 3408318900 | 6040 | 6050 | 6070 | 6040 | 1518 |
| 585 | 20231102 | 093900 | 3399141340 | 6070 | 6060 | 6070 | 6050 | 2160 |
| 586 | 20231102 | 093800 | 3386065020 | 6060 | 6090 | 6100 | 6050 | 6937 |
| 587 | 20231102 | 093700 | 3344009790 | 6080 | 6100 | 6110 | 6080 | 3816 |
| 588 | 20231102 | 093600 | 3320730300 | 6090 | 6090 | 6110 | 6080 | 5478 |
| 589 | 20231102 | 093500 | 3287302600 | 6100 | 6070 | 6100 | 6060 | 20049 |
| 590 | 20231102 | 093400 | 3165526830 | 6080 | 6080 | 6080 | 6060 | 1771 |
| 591 | 20231102 | 093300 | 3154778310 | 6090 | 6080 | 6090 | 6060 | 2600 |
| 592 | 20231102 | 093200 | 3138970830 | 6080 | 6060 | 6080 | 6030 | 5910 |
| 593 | 20231102 | 093100 | 3103210540 | 6060 | 6040 | 6060 | 6040 | 2483 |
| 594 | 20231102 | 093000 | 3088179390 | 6040 | 6020 | 6040 | 6000 | 6070 |
| 595 | 20231102 | 092900 | 3051666540 | 6020 | 6040 | 6040 | 6020 | 2116 |
| 596 | 20231102 | 092800 | 3038914990 | 6040 | 6040 | 6050 | 6020 | 2886 |
| 597 | 20231102 | 092700 | 3021491000 | 6020 | 6080 | 6080 | 5980 | 21384 |
| 598 | 20231102 | 092600 | 2893156390 | 6060 | 6010 | 6090 | 6000 | 6513 |
| 599 | 20231102 | 092500 | 2853708760 | 6050 | 6090 | 6190 | 5980 | 44002 |
| 600 | 20231102 | 092400 | 2586246990 | 6090 | 6140 | 6220 | 6050 | 90906 |
| 601 | 20231102 | 092300 | 2027491270 | 6140 | 5970 | 6190 | 5970 | 70414 |
| 602 | 20231102 | 092200 | 1599124310 | 5980 | 5970 | 5980 | 5970 | 1801 |
| 603 | 20231102 | 092100 | 1588371850 | 5970 | 5970 | 5990 | 5970 | 3616 |
| 604 | 20231102 | 092000 | 1566752900 | 5970 | 5980 | 5980 | 5960 | 2713 |
| 605 | 20231102 | 091900 | 1550553520 | 5980 | 5990 | 5990 | 5970 | 1440 |
| 606 | 20231102 | 091800 | 1541944210 | 5980 | 5950 | 6000 | 5950 | 3917 |
| 607 | 20231102 | 091700 | 1518627240 | 5970 | 5930 | 5970 | 5930 | 4584 |
| 608 | 20231102 | 091600 | 1491336990 | 5930 | 5990 | 5990 | 5920 | 14340 |
| 609 | 20231102 | 091500 | 1405947470 | 5990 | 6020 | 6020 | 5990 | 6380 |
| 610 | 20231102 | 091400 | 1367672880 | 6020 | 6020 | 6020 | 6000 | 2565 |
| 611 | 20231102 | 091300 | 1352260960 | 6010 | 6010 | 6020 | 6000 | 1881 |
| 612 | 20231102 | 091200 | 1340958210 | 6010 | 6000 | 6010 | 6000 | 1905 |
| 613 | 20231102 | 091100 | 1329521780 | 6000 | 6030 | 6030 | 6000 | 4949 |
| 614 | 20231102 | 091000 | 1299795440 | 6030 | 6040 | 6050 | 6030 | 19846 |
| 615 | 20231102 | 090900 | 1180041790 | 6050 | 6050 | 6060 | 6040 | 11979 |
| 616 | 20231102 | 090800 | 1107568620 | 6050 | 6060 | 6060 | 6040 | 18272 |
| 617 | 20231102 | 090700 | 997033530 | 6050 | 6020 | 6050 | 6000 | 25240 |
| 618 | 20231102 | 090600 | 844781020 | 6020 | 5980 | 6020 | 5980 | 9817 |
| 619 | 20231102 | 090500 | 785924040 | 5980 | 5990 | 6000 | 5980 | 8156 |
| 620 | 20231102 | 090400 | 737086510 | 5990 | 5980 | 6020 | 5980 | 11741 |
| 621 | 20231102 | 090300 | 666682910 | 5980 | 6000 | 6010 | 5980 | 25023 |
| 622 | 20231102 | 090200 | 516572130 | 6000 | 6010 | 6030 | 6000 | 21257 |
| 623 | 20231102 | 090100 | 388796200 | 6030 | 5960 | 6030 | 5960 | 19080 |
| 624 | 20231102 | 090000 | 274202290 | 5960 | 5970 | 5970 | 5950 | 45328 |