34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 191400 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 27968 |
| 3 | 20230629 | 191300 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20230629 | 191200 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20230629 | 191100 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20230629 | 191000 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20230629 | 190900 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20230629 | 190800 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20230629 | 190700 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20230629 | 190600 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20230629 | 190500 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20230629 | 190400 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20230629 | 190300 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20230629 | 190200 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20230629 | 190100 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20230629 | 190000 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20230629 | 185900 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20230629 | 185800 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20230629 | 185700 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20230629 | 185600 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20230629 | 185500 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20230629 | 185400 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20230629 | 185300 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20230629 | 185200 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20230629 | 185100 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20230629 | 185000 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20230629 | 184900 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20230629 | 184800 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20230629 | 184700 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20230629 | 184600 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20230629 | 184500 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20230629 | 184400 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 27968 |
| 33 | 20230629 | 184300 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20230629 | 184200 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20230629 | 184100 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20230629 | 184000 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20230629 | 183900 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20230629 | 183800 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20230629 | 183700 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20230629 | 183600 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20230629 | 183500 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20230629 | 183400 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20230629 | 183300 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20230629 | 183200 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20230629 | 183100 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20230629 | 183000 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20230629 | 182900 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20230629 | 182800 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20230629 | 182700 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20230629 | 182600 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20230629 | 182500 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20230629 | 182400 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20230629 | 182300 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20230629 | 182200 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20230629 | 182100 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20230629 | 182000 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20230629 | 181900 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20230629 | 181800 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20230629 | 181700 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20230629 | 181600 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20230629 | 181500 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20230629 | 181400 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 27968 |
| 63 | 20230629 | 181300 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20230629 | 181200 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20230629 | 181100 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20230629 | 181000 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20230629 | 180900 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20230629 | 180800 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20230629 | 180700 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20230629 | 180600 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20230629 | 180500 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20230629 | 180400 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20230629 | 180300 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20230629 | 180200 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20230629 | 180100 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20230629 | 180000 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20230629 | 175900 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20230629 | 175800 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20230629 | 175700 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20230629 | 175600 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20230629 | 175500 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20230629 | 175400 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20230629 | 175300 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20230629 | 175200 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20230629 | 175100 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20230629 | 175000 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20230629 | 174900 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20230629 | 174800 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20230629 | 174700 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20230629 | 174600 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20230629 | 174500 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20230629 | 174400 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 27968 |
| 93 | 20230629 | 174300 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20230629 | 174200 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20230629 | 174100 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20230629 | 174000 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20230629 | 173900 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20230629 | 173800 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20230629 | 173700 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20230629 | 173600 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20230629 | 173500 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20230629 | 173400 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20230629 | 173300 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20230629 | 173200 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20230629 | 173100 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20230629 | 173000 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20230629 | 172900 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20230629 | 172800 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20230629 | 172700 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20230629 | 172600 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20230629 | 172500 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20230629 | 172400 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20230629 | 172300 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20230629 | 172200 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20230629 | 172100 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20230629 | 172000 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20230629 | 171900 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20230629 | 171800 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20230629 | 171700 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20230629 | 171600 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20230629 | 171500 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20230629 | 171400 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 27968 |
| 123 | 20230629 | 171300 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20230629 | 171200 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20230629 | 171100 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20230629 | 171000 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20230629 | 170900 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20230629 | 170800 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20230629 | 170700 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20230629 | 170600 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20230629 | 170500 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20230629 | 170400 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20230629 | 170300 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20230629 | 170200 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20230629 | 170100 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20230629 | 170000 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20230629 | 165900 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20230629 | 165800 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20230629 | 165700 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20230629 | 165600 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20230629 | 165500 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20230629 | 165400 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20230629 | 165300 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20230629 | 165200 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20230629 | 165100 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20230629 | 165000 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20230629 | 164900 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20230629 | 164800 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20230629 | 164700 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20230629 | 164600 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20230629 | 164500 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20230629 | 164400 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 27968 |
| 153 | 20230629 | 164300 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20230629 | 164200 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20230629 | 164100 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20230629 | 164000 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20230629 | 163900 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20230629 | 163800 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20230629 | 163700 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20230629 | 163600 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20230629 | 163500 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20230629 | 163400 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20230629 | 163300 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20230629 | 163200 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20230629 | 163100 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20230629 | 163000 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20230629 | 162900 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20230629 | 162800 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20230629 | 162700 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20230629 | 162600 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20230629 | 162500 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20230629 | 162400 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20230629 | 162300 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20230629 | 162200 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20230629 | 162100 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20230629 | 162000 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20230629 | 161900 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20230629 | 161800 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20230629 | 161700 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20230629 | 161600 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20230629 | 161500 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20230629 | 161400 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 27968 |
| 183 | 20230629 | 161300 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20230629 | 161200 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20230629 | 161100 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20230629 | 161000 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20230629 | 160900 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20230629 | 160800 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20230629 | 160700 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20230629 | 160600 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20230629 | 160500 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20230629 | 160400 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20230629 | 160300 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20230629 | 160200 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20230629 | 160100 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20230629 | 160000 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20230629 | 155900 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20230629 | 155800 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20230629 | 155700 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20230629 | 155600 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20230629 | 155500 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20230629 | 155400 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20230629 | 155300 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20230629 | 155200 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20230629 | 155100 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20230629 | 155000 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20230629 | 154900 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20230629 | 154800 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20230629 | 154700 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20230629 | 154600 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20230629 | 154500 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20230629 | 154400 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 27968 |
| 213 | 20230629 | 154300 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20230629 | 154200 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20230629 | 154100 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20230629 | 154000 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20230629 | 153900 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20230629 | 153800 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20230629 | 153700 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20230629 | 153600 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20230629 | 153500 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20230629 | 153400 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20230629 | 153300 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20230629 | 153200 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20230629 | 153100 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20230629 | 153000 | 60837147400 | 15650 | 15650 | 15650 | 15650 | 27968 |
| 227 | 20230629 | 152900 | 60399448200 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20230629 | 152800 | 60399448200 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20230629 | 152700 | 60399448200 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20230629 | 152600 | 60399448200 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20230629 | 152500 | 60399448200 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20230629 | 152400 | 60399448200 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20230629 | 152300 | 60399448200 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20230629 | 152200 | 60399448200 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20230629 | 152100 | 60399448200 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20230629 | 152000 | 60399448200 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20230629 | 151900 | 60399448200 | 15550 | 15570 | 15580 | 15350 | 14976 |
| 238 | 20230629 | 151800 | 60167630850 | 15580 | 15570 | 15600 | 15560 | 4945 |
| 239 | 20230629 | 151700 | 60090553110 | 15560 | 15480 | 15600 | 15480 | 3398 |
| 240 | 20230629 | 151600 | 60037782990 | 15500 | 15560 | 15590 | 15460 | 3333 |
| 241 | 20230629 | 151500 | 59985985510 | 15560 | 15620 | 15630 | 15560 | 3550 |
| 242 | 20230629 | 151400 | 59930573530 | 15620 | 15600 | 15620 | 15550 | 4865 |
| 243 | 20230629 | 151300 | 59854707280 | 15620 | 15350 | 15620 | 15350 | 18136 |
| 244 | 20230629 | 151200 | 59573215630 | 15350 | 15360 | 15370 | 15350 | 1387 |
| 245 | 20230629 | 151100 | 59551916390 | 15370 | 15390 | 15400 | 15370 | 705 |
| 246 | 20230629 | 151000 | 59541075950 | 15390 | 15360 | 15400 | 15350 | 1177 |
| 247 | 20230629 | 150900 | 59522983260 | 15350 | 15390 | 15400 | 15350 | 5500 |
| 248 | 20230629 | 150800 | 59438497420 | 15390 | 15420 | 15420 | 15390 | 2350 |
| 249 | 20230629 | 150700 | 59402297620 | 15420 | 15430 | 15440 | 15400 | 1866 |
| 250 | 20230629 | 150600 | 59373519740 | 15440 | 15420 | 15440 | 15420 | 1167 |
| 251 | 20230629 | 150500 | 59355512840 | 15420 | 15470 | 15480 | 15420 | 742 |
| 252 | 20230629 | 150400 | 59344062240 | 15480 | 15360 | 15500 | 15350 | 12096 |
| 253 | 20230629 | 150300 | 59157027940 | 15350 | 15430 | 15470 | 15350 | 3548 |
| 254 | 20230629 | 150200 | 59102428940 | 15410 | 15410 | 15530 | 15400 | 1692 |
| 255 | 20230629 | 150100 | 59076270850 | 15400 | 15250 | 15400 | 15250 | 3744 |
| 256 | 20230629 | 150000 | 59018882560 | 15260 | 15330 | 15340 | 15240 | 5893 |
| 257 | 20230629 | 145900 | 58928775970 | 15340 | 15380 | 15380 | 15320 | 3686 |
| 258 | 20230629 | 145800 | 58872246170 | 15380 | 15420 | 15420 | 15380 | 2105 |
| 259 | 20230629 | 145700 | 58839823870 | 15420 | 15450 | 15460 | 15410 | 2686 |
| 260 | 20230629 | 145600 | 58798358680 | 15460 | 15510 | 15530 | 15450 | 3000 |
| 261 | 20230629 | 145500 | 58751885340 | 15520 | 15550 | 15560 | 15510 | 2282 |
| 262 | 20230629 | 145400 | 58716428310 | 15550 | 15510 | 15550 | 15490 | 2259 |
| 263 | 20230629 | 145300 | 58681343320 | 15510 | 15520 | 15570 | 15500 | 4390 |
| 264 | 20230629 | 145200 | 58613185320 | 15520 | 15490 | 15580 | 15490 | 16920 |
| 265 | 20230629 | 145100 | 58350144370 | 15490 | 15400 | 15500 | 15400 | 3811 |
| 266 | 20230629 | 145000 | 58291197980 | 15400 | 15380 | 15420 | 15380 | 1416 |
| 267 | 20230629 | 144900 | 58269406290 | 15390 | 15420 | 15450 | 15370 | 2731 |
| 268 | 20230629 | 144800 | 58227350650 | 15430 | 15250 | 15500 | 15230 | 3458 |
| 269 | 20230629 | 144700 | 58174157960 | 15250 | 15200 | 15250 | 15190 | 4699 |
| 270 | 20230629 | 144600 | 58102616640 | 15200 | 15220 | 15240 | 15180 | 6557 |
| 271 | 20230629 | 144500 | 58002983090 | 15220 | 15240 | 15250 | 15200 | 3323 |
| 272 | 20230629 | 144400 | 57952367510 | 15250 | 15170 | 15250 | 15130 | 7318 |
| 273 | 20230629 | 144300 | 57841239060 | 15170 | 15240 | 15250 | 15130 | 6906 |
| 274 | 20230629 | 144200 | 57736343390 | 15250 | 15170 | 15250 | 15130 | 10349 |
| 275 | 20230629 | 144100 | 57579149510 | 15170 | 15260 | 15270 | 15150 | 16932 |
| 276 | 20230629 | 144000 | 57321459840 | 15240 | 15440 | 15450 | 15240 | 18288 |
| 277 | 20230629 | 143900 | 57040898790 | 15450 | 15480 | 15480 | 15430 | 8986 |
| 278 | 20230629 | 143800 | 56902070030 | 15480 | 15520 | 15590 | 15460 | 4797 |
| 279 | 20230629 | 143700 | 56827662170 | 15520 | 15540 | 15590 | 15510 | 3124 |
| 280 | 20230629 | 143600 | 56779143740 | 15590 | 15510 | 15600 | 15500 | 7975 |
| 281 | 20230629 | 143500 | 56655446770 | 15510 | 15600 | 15600 | 15510 | 11429 |
| 282 | 20230629 | 143400 | 56477861970 | 15560 | 15580 | 15600 | 15550 | 5937 |
| 283 | 20230629 | 143300 | 56385459560 | 15580 | 15680 | 15680 | 15580 | 4770 |
| 284 | 20230629 | 143200 | 56311024690 | 15680 | 15610 | 15700 | 15610 | 4162 |
| 285 | 20230629 | 143100 | 56245924110 | 15580 | 15610 | 15670 | 15580 | 5217 |
| 286 | 20230629 | 143000 | 56164448580 | 15590 | 15570 | 15600 | 15560 | 3544 |
| 287 | 20230629 | 142900 | 56109246960 | 15580 | 15600 | 15610 | 15580 | 2350 |
| 288 | 20230629 | 142800 | 56072602850 | 15600 | 15620 | 15630 | 15590 | 3789 |
| 289 | 20230629 | 142700 | 56013451880 | 15630 | 15680 | 15700 | 15600 | 3279 |
| 290 | 20230629 | 142600 | 55962094160 | 15650 | 15570 | 15650 | 15560 | 5107 |
| 291 | 20230629 | 142500 | 55882509510 | 15570 | 15700 | 15700 | 15570 | 12329 |
| 292 | 20230629 | 142400 | 55689902630 | 15690 | 15640 | 15700 | 15640 | 1672 |
| 293 | 20230629 | 142300 | 55663727810 | 15640 | 15630 | 15640 | 15620 | 4905 |
| 294 | 20230629 | 142200 | 55587072670 | 15640 | 15730 | 15730 | 15630 | 13218 |
| 295 | 20230629 | 142100 | 55379790950 | 15730 | 15760 | 15770 | 15720 | 1656 |
| 296 | 20230629 | 142000 | 55353730620 | 15760 | 15750 | 15780 | 15750 | 1709 |
| 297 | 20230629 | 141900 | 55326798260 | 15750 | 15720 | 15750 | 15720 | 3134 |
| 298 | 20230629 | 141800 | 55277500320 | 15730 | 15750 | 15750 | 15710 | 2534 |
| 299 | 20230629 | 141700 | 55237654340 | 15760 | 15800 | 15810 | 15720 | 4446 |
| 300 | 20230629 | 141600 | 55167517000 | 15800 | 15890 | 15890 | 15790 | 6574 |
| 301 | 20230629 | 141500 | 55063354990 | 15820 | 15820 | 15920 | 15790 | 5245 |
| 302 | 20230629 | 141400 | 54980154830 | 15790 | 15920 | 15940 | 15710 | 6939 |
| 303 | 20230629 | 141300 | 54870251090 | 15930 | 15900 | 15960 | 15810 | 8075 |
| 304 | 20230629 | 141200 | 54741873350 | 15960 | 15880 | 16000 | 15830 | 11308 |
| 305 | 20230629 | 141100 | 54561574210 | 15870 | 15750 | 15880 | 15730 | 4975 |
| 306 | 20230629 | 141000 | 54483101520 | 15730 | 15780 | 15780 | 15720 | 7820 |
| 307 | 20230629 | 140900 | 54360016130 | 15780 | 15800 | 15810 | 15750 | 964 |
| 308 | 20230629 | 140800 | 54344800590 | 15800 | 15790 | 15800 | 15740 | 4339 |
| 309 | 20230629 | 140700 | 54276420640 | 15780 | 15790 | 15800 | 15770 | 2388 |
| 310 | 20230629 | 140600 | 54238743690 | 15790 | 15780 | 15800 | 15740 | 4621 |
| 311 | 20230629 | 140500 | 54165852220 | 15800 | 15960 | 15960 | 15760 | 10217 |
| 312 | 20230629 | 140400 | 54003812200 | 15940 | 15850 | 16060 | 15830 | 11678 |
| 313 | 20230629 | 140300 | 53817443870 | 15860 | 15940 | 15970 | 15850 | 12687 |
| 314 | 20230629 | 140200 | 53615662580 | 15950 | 16100 | 16130 | 15900 | 23882 |
| 315 | 20230629 | 140100 | 53232572690 | 16110 | 16060 | 16170 | 16020 | 43749 |
| 316 | 20230629 | 140000 | 52527858660 | 16020 | 15890 | 16060 | 15820 | 23331 |
| 317 | 20230629 | 135900 | 52155370800 | 15870 | 15710 | 15890 | 15710 | 10784 |
| 318 | 20230629 | 135800 | 51984988880 | 15710 | 15680 | 15710 | 15640 | 2071 |
| 319 | 20230629 | 135700 | 51952527150 | 15680 | 15630 | 15740 | 15620 | 2632 |
| 320 | 20230629 | 135600 | 51911250470 | 15620 | 15620 | 15700 | 15620 | 2505 |
| 321 | 20230629 | 135500 | 51872071850 | 15630 | 15630 | 15660 | 15600 | 4999 |
| 322 | 20230629 | 135400 | 51794020740 | 15620 | 15620 | 15690 | 15610 | 2983 |
| 323 | 20230629 | 135300 | 51747404000 | 15600 | 15640 | 15650 | 15600 | 9997 |
| 324 | 20230629 | 135200 | 51591280240 | 15650 | 15700 | 15700 | 15640 | 5762 |
| 325 | 20230629 | 135100 | 51501085980 | 15700 | 15740 | 15750 | 15670 | 2849 |
| 326 | 20230629 | 135000 | 51456292600 | 15670 | 15760 | 15770 | 15660 | 3964 |
| 327 | 20230629 | 134900 | 51394047530 | 15750 | 15660 | 15790 | 15660 | 5198 |
| 328 | 20230629 | 134800 | 51312155300 | 15660 | 15660 | 15660 | 15580 | 4401 |
| 329 | 20230629 | 134700 | 51243513830 | 15660 | 15790 | 15800 | 15560 | 5830 |
| 330 | 20230629 | 134600 | 51151941890 | 15800 | 15800 | 15850 | 15770 | 12987 |
| 331 | 20230629 | 134500 | 50946706440 | 15810 | 15810 | 15820 | 15780 | 4158 |
| 332 | 20230629 | 134400 | 50881008370 | 15810 | 15750 | 15830 | 15750 | 9983 |
| 333 | 20230629 | 134300 | 50723406680 | 15770 | 15580 | 15770 | 15580 | 4887 |
| 334 | 20230629 | 134200 | 50646739740 | 15580 | 15640 | 15640 | 15540 | 5641 |
| 335 | 20230629 | 134100 | 50558887610 | 15650 | 15690 | 15730 | 15570 | 6635 |
| 336 | 20230629 | 134000 | 50455158610 | 15690 | 15780 | 15780 | 15690 | 9811 |
| 337 | 20230629 | 133900 | 50300650940 | 15750 | 15800 | 15820 | 15750 | 10239 |
| 338 | 20230629 | 133800 | 50138964960 | 15810 | 15760 | 15840 | 15740 | 26514 |
| 339 | 20230629 | 133700 | 49720200340 | 15750 | 15520 | 15760 | 15500 | 24335 |
| 340 | 20230629 | 133600 | 49337898610 | 15520 | 15320 | 15520 | 15280 | 20655 |
| 341 | 20230629 | 133500 | 49020935890 | 15320 | 15460 | 15490 | 15290 | 25066 |
| 342 | 20230629 | 133400 | 48635726150 | 15460 | 15550 | 15550 | 15460 | 8946 |
| 343 | 20230629 | 133300 | 48497038190 | 15550 | 15490 | 15610 | 15480 | 8686 |
| 344 | 20230629 | 133200 | 48362087160 | 15490 | 15580 | 15590 | 15470 | 23626 |
| 345 | 20230629 | 133100 | 47995416320 | 15580 | 15650 | 15670 | 15570 | 11486 |
| 346 | 20230629 | 133000 | 47816103850 | 15640 | 15560 | 15670 | 15550 | 13341 |
| 347 | 20230629 | 132900 | 47608084120 | 15560 | 15610 | 15690 | 15550 | 19795 |
| 348 | 20230629 | 132800 | 47299712640 | 15620 | 15730 | 15770 | 15610 | 7015 |
| 349 | 20230629 | 132700 | 47189573370 | 15760 | 15700 | 15770 | 15550 | 25233 |
| 350 | 20230629 | 132600 | 46795195380 | 15700 | 15770 | 15900 | 15700 | 18307 |
| 351 | 20230629 | 132500 | 46506350520 | 15750 | 15910 | 15910 | 15710 | 14856 |
| 352 | 20230629 | 132400 | 46271572610 | 15920 | 15740 | 15970 | 15700 | 28526 |
| 353 | 20230629 | 132300 | 45819393110 | 15780 | 16140 | 16140 | 15580 | 62249 |
| 354 | 20230629 | 132200 | 44832959840 | 16110 | 16210 | 16300 | 16050 | 43243 |
| 355 | 20230629 | 132100 | 44132253010 | 16210 | 16090 | 16220 | 16090 | 42312 |
| 356 | 20230629 | 132000 | 43447648530 | 16100 | 16010 | 16130 | 15980 | 18027 |
| 357 | 20230629 | 131900 | 43158261450 | 16000 | 16180 | 16180 | 15900 | 55134 |
| 358 | 20230629 | 131800 | 42274600580 | 16160 | 16380 | 16400 | 16030 | 63358 |
| 359 | 20230629 | 131700 | 41249889190 | 16370 | 16460 | 16460 | 16200 | 64184 |
| 360 | 20230629 | 131600 | 40200747530 | 16460 | 16650 | 16680 | 16420 | 86632 |
| 361 | 20230629 | 131500 | 38766070910 | 16650 | 16350 | 16740 | 16350 | 129116 |
| 362 | 20230629 | 131400 | 36625876960 | 16350 | 16270 | 16400 | 16170 | 81835 |
| 363 | 20230629 | 131300 | 35294967080 | 16280 | 16040 | 16330 | 16030 | 112017 |
| 364 | 20230629 | 131200 | 33480738230 | 16040 | 15970 | 16170 | 15930 | 62739 |
| 365 | 20230629 | 131100 | 32473412150 | 15970 | 15940 | 16150 | 15890 | 135758 |
| 366 | 20230629 | 131000 | 30301144230 | 15920 | 15930 | 15960 | 15890 | 65008 |
| 367 | 20230629 | 130900 | 29265901270 | 15830 | 15830 | 15830 | 15830 | 0 |
| 368 | 20230629 | 130800 | 29265901270 | 15830 | 15680 | 15830 | 15630 | 44753 |
| 369 | 20230629 | 130700 | 28560090640 | 15700 | 15360 | 15810 | 15340 | 55492 |
| 370 | 20230629 | 130600 | 27697716830 | 15350 | 15300 | 15350 | 15260 | 8684 |
| 371 | 20230629 | 130500 | 27564779510 | 15320 | 15250 | 15340 | 15220 | 7081 |
| 372 | 20230629 | 130400 | 27456558490 | 15250 | 15230 | 15280 | 15170 | 5703 |
| 373 | 20230629 | 130300 | 27369642360 | 15180 | 15270 | 15340 | 15110 | 13422 |
| 374 | 20230629 | 130200 | 27165064630 | 15270 | 15270 | 15350 | 15230 | 17640 |
| 375 | 20230629 | 130100 | 26895044920 | 15270 | 15190 | 15270 | 15160 | 7967 |
| 376 | 20230629 | 130000 | 26773764860 | 15200 | 15140 | 15200 | 15120 | 3240 |
| 377 | 20230629 | 125900 | 26724588450 | 15140 | 15150 | 15240 | 15090 | 4160 |
| 378 | 20230629 | 125800 | 26661513180 | 15090 | 15240 | 15240 | 15010 | 17340 |
| 379 | 20230629 | 125700 | 26399619550 | 15240 | 15280 | 15390 | 15090 | 40079 |
| 380 | 20230629 | 125600 | 25787114020 | 15300 | 15200 | 15300 | 15010 | 23562 |
| 381 | 20230629 | 125500 | 25428627220 | 15220 | 15020 | 15220 | 15000 | 13962 |
| 382 | 20230629 | 125400 | 25216872220 | 15020 | 15060 | 15080 | 15000 | 1492 |
| 383 | 20230629 | 125300 | 25194427020 | 15040 | 14970 | 15050 | 14960 | 2967 |
| 384 | 20230629 | 125200 | 25149919580 | 14960 | 15020 | 15020 | 14880 | 5141 |
| 385 | 20230629 | 125100 | 25073073470 | 14930 | 14950 | 15050 | 14910 | 4265 |
| 386 | 20230629 | 125000 | 25009158310 | 14930 | 14980 | 14980 | 14930 | 3892 |
| 387 | 20230629 | 124900 | 24950987660 | 14980 | 14990 | 15020 | 14970 | 4036 |
| 388 | 20230629 | 124800 | 24890496850 | 15000 | 14940 | 15050 | 14940 | 8429 |
| 389 | 20230629 | 124700 | 24764027080 | 14950 | 15200 | 15230 | 14920 | 16340 |
| 390 | 20230629 | 124600 | 24517191200 | 15200 | 14930 | 15200 | 14910 | 16578 |
| 391 | 20230629 | 124500 | 24266352700 | 14930 | 15060 | 15070 | 14840 | 11887 |
| 392 | 20230629 | 124400 | 24088362520 | 15090 | 14960 | 15160 | 14950 | 51781 |
| 393 | 20230629 | 124300 | 23308124370 | 14950 | 14890 | 14960 | 14890 | 4233 |
| 394 | 20230629 | 124200 | 23244898150 | 14880 | 14800 | 14880 | 14800 | 1440 |
| 395 | 20230629 | 124100 | 23223519450 | 14800 | 14790 | 14840 | 14790 | 1880 |
| 396 | 20230629 | 124000 | 23195658800 | 14800 | 14820 | 14820 | 14790 | 152 |
| 397 | 20230629 | 123900 | 23193409840 | 14800 | 14840 | 14840 | 14780 | 617 |
| 398 | 20230629 | 123800 | 23184278400 | 14780 | 14840 | 14840 | 14770 | 762 |
| 399 | 20230629 | 123700 | 23172999510 | 14760 | 14770 | 14860 | 14730 | 1787 |
| 400 | 20230629 | 123600 | 23146593530 | 14770 | 14810 | 14810 | 14760 | 2670 |
| 401 | 20230629 | 123500 | 23107139840 | 14820 | 14840 | 14840 | 14790 | 1805 |
| 402 | 20230629 | 123400 | 23080401260 | 14860 | 14870 | 14870 | 14840 | 553 |
| 403 | 20230629 | 123300 | 23072184010 | 14880 | 14860 | 14880 | 14850 | 1087 |
| 404 | 20230629 | 123200 | 23056031870 | 14870 | 14900 | 14910 | 14870 | 387 |
| 405 | 20230629 | 123100 | 23050268610 | 14910 | 14890 | 14910 | 14860 | 1352 |
| 406 | 20230629 | 123000 | 23030140400 | 14880 | 14920 | 14930 | 14870 | 2014 |
| 407 | 20230629 | 122900 | 23000129520 | 14920 | 14850 | 14920 | 14850 | 839 |
| 408 | 20230629 | 122800 | 22987650510 | 14850 | 14810 | 14850 | 14790 | 1686 |
| 409 | 20230629 | 122700 | 22962658710 | 14810 | 14870 | 14870 | 14790 | 3044 |
| 410 | 20230629 | 122600 | 22917495390 | 14870 | 14890 | 14950 | 14870 | 1974 |
| 411 | 20230629 | 122500 | 22888102820 | 14890 | 14940 | 14950 | 14880 | 5163 |
| 412 | 20230629 | 122400 | 22810999050 | 14940 | 14940 | 14940 | 14900 | 6673 |
| 413 | 20230629 | 122300 | 22711381830 | 14940 | 14850 | 14940 | 14850 | 7475 |
| 414 | 20230629 | 122200 | 22599975530 | 14850 | 14800 | 14860 | 14800 | 3639 |
| 415 | 20230629 | 122100 | 22545939980 | 14790 | 14780 | 14800 | 14780 | 344 |
| 416 | 20230629 | 122000 | 22540851620 | 14780 | 14750 | 14800 | 14730 | 1459 |
| 417 | 20230629 | 121900 | 22519337680 | 14750 | 14780 | 14780 | 14740 | 593 |
| 418 | 20230629 | 121800 | 22510590870 | 14780 | 14780 | 14780 | 14720 | 257 |
| 419 | 20230629 | 121700 | 22506795420 | 14790 | 14790 | 14800 | 14780 | 321 |
| 420 | 20230629 | 121600 | 22502048290 | 14790 | 14720 | 14800 | 14710 | 1302 |
| 421 | 20230629 | 121500 | 22482810420 | 14710 | 14780 | 14780 | 14710 | 2005 |
| 422 | 20230629 | 121400 | 22453247030 | 14770 | 14790 | 14790 | 14770 | 692 |
| 423 | 20230629 | 121300 | 22443015050 | 14790 | 14790 | 14800 | 14790 | 623 |
| 424 | 20230629 | 121200 | 22433798590 | 14790 | 14790 | 14790 | 14780 | 892 |
| 425 | 20230629 | 121100 | 22420613780 | 14790 | 14790 | 14790 | 14780 | 1067 |
| 426 | 20230629 | 121000 | 22404842170 | 14780 | 14810 | 14810 | 14780 | 958 |
| 427 | 20230629 | 120900 | 22390670890 | 14810 | 14790 | 14810 | 14770 | 814 |
| 428 | 20230629 | 120800 | 22378621240 | 14800 | 14850 | 14850 | 14800 | 503 |
| 429 | 20230629 | 120700 | 22371169650 | 14810 | 14820 | 14850 | 14810 | 3953 |
| 430 | 20230629 | 120600 | 22312506360 | 14820 | 14720 | 14820 | 14710 | 1540 |
| 431 | 20230629 | 120500 | 22289797740 | 14710 | 14720 | 14720 | 14700 | 184 |
| 432 | 20230629 | 120400 | 22287092290 | 14680 | 14720 | 14720 | 14680 | 331 |
| 433 | 20230629 | 120300 | 22282224260 | 14690 | 14740 | 14770 | 14680 | 2260 |
| 434 | 20230629 | 120200 | 22248955910 | 14770 | 14830 | 14850 | 14720 | 2403 |
| 435 | 20230629 | 120100 | 22213346460 | 14830 | 14700 | 14840 | 14700 | 6872 |
| 436 | 20230629 | 120000 | 22111710020 | 14720 | 14670 | 14740 | 14670 | 3543 |
| 437 | 20230629 | 115900 | 22059674080 | 14600 | 14610 | 14680 | 14570 | 378 |
| 438 | 20230629 | 115800 | 22054150040 | 14610 | 14580 | 14610 | 14560 | 1532 |
| 439 | 20230629 | 115700 | 22031786240 | 14560 | 14590 | 14590 | 14560 | 943 |
| 440 | 20230629 | 115600 | 22018042140 | 14590 | 14630 | 14630 | 14590 | 2169 |
| 441 | 20230629 | 115500 | 21986338930 | 14630 | 14700 | 14760 | 14620 | 1581 |
| 442 | 20230629 | 115400 | 21963158600 | 14700 | 14660 | 14700 | 14630 | 1356 |
| 443 | 20230629 | 115300 | 21943298560 | 14670 | 14680 | 14680 | 14670 | 995 |
| 444 | 20230629 | 115200 | 21928699780 | 14690 | 14700 | 14710 | 14690 | 1376 |
| 445 | 20230629 | 115100 | 21908474480 | 14700 | 14710 | 14710 | 14700 | 902 |
| 446 | 20230629 | 115000 | 21895212520 | 14710 | 14710 | 14710 | 14700 | 781 |
| 447 | 20230629 | 114900 | 21883725700 | 14710 | 14770 | 14770 | 14700 | 1748 |
| 448 | 20230629 | 114800 | 21857977030 | 14770 | 14750 | 14790 | 14700 | 1154 |
| 449 | 20230629 | 114700 | 21840954120 | 14750 | 14730 | 14790 | 14730 | 3034 |
| 450 | 20230629 | 114600 | 21796198950 | 14720 | 14650 | 14720 | 14650 | 1080 |
| 451 | 20230629 | 114500 | 21780328370 | 14700 | 14680 | 14700 | 14630 | 1323 |
| 452 | 20230629 | 114400 | 21760888840 | 14700 | 14630 | 14700 | 14620 | 743 |
| 453 | 20230629 | 114300 | 21749982080 | 14630 | 14630 | 14690 | 14620 | 750 |
| 454 | 20230629 | 114200 | 21739002940 | 14620 | 14650 | 14710 | 14620 | 663 |
| 455 | 20230629 | 114100 | 21729278140 | 14670 | 14600 | 14700 | 14600 | 1027 |
| 456 | 20230629 | 114000 | 21714211710 | 14600 | 14600 | 14610 | 14590 | 741 |
| 457 | 20230629 | 113900 | 21703391790 | 14590 | 14580 | 14600 | 14580 | 503 |
| 458 | 20230629 | 113800 | 21696053310 | 14570 | 14610 | 14680 | 14560 | 1601 |
| 459 | 20230629 | 113700 | 21672672110 | 14610 | 14620 | 14660 | 14610 | 1219 |
| 460 | 20230629 | 113600 | 21654850350 | 14620 | 14650 | 14690 | 14620 | 1556 |
| 461 | 20230629 | 113500 | 21632092790 | 14690 | 14700 | 14700 | 14630 | 1856 |
| 462 | 20230629 | 113400 | 21604890900 | 14700 | 14620 | 14700 | 14620 | 839 |
| 463 | 20230629 | 113300 | 21592578810 | 14620 | 14550 | 14680 | 14550 | 556 |
| 464 | 20230629 | 113200 | 21584467030 | 14540 | 14660 | 14670 | 14540 | 10493 |
| 465 | 20230629 | 113100 | 21431314310 | 14670 | 14700 | 14740 | 14670 | 797 |
| 466 | 20230629 | 113000 | 21419603110 | 14750 | 14670 | 14750 | 14660 | 1964 |
| 467 | 20230629 | 112900 | 21390765450 | 14670 | 14690 | 14700 | 14670 | 1370 |
| 468 | 20230629 | 112800 | 21370650110 | 14700 | 14730 | 14780 | 14670 | 2952 |
| 469 | 20230629 | 112700 | 21327270840 | 14730 | 14900 | 14900 | 14710 | 4211 |
| 470 | 20230629 | 112600 | 21264810470 | 14900 | 14840 | 14900 | 14820 | 3013 |
| 471 | 20230629 | 112500 | 21219984970 | 14820 | 14880 | 14910 | 14820 | 8650 |
| 472 | 20230629 | 112400 | 21091312610 | 14880 | 14790 | 14900 | 14790 | 10216 |
| 473 | 20230629 | 112300 | 20939763340 | 14790 | 14750 | 14790 | 14750 | 3181 |
| 474 | 20230629 | 112200 | 20892812440 | 14720 | 14760 | 14760 | 14720 | 282 |
| 475 | 20230629 | 112100 | 20888658610 | 14720 | 14750 | 14780 | 14710 | 1116 |
| 476 | 20230629 | 112000 | 20872199830 | 14760 | 14700 | 14790 | 14690 | 1077 |
| 477 | 20230629 | 111900 | 20856323740 | 14700 | 14780 | 14780 | 14690 | 1528 |
| 478 | 20230629 | 111800 | 20833801080 | 14770 | 14780 | 14780 | 14760 | 789 |
| 479 | 20230629 | 111700 | 20822149450 | 14760 | 14780 | 14800 | 14730 | 3379 |
| 480 | 20230629 | 111600 | 20772230770 | 14730 | 14710 | 14810 | 14690 | 2751 |
| 481 | 20230629 | 111500 | 20731581170 | 14720 | 14750 | 14770 | 14680 | 767 |
| 482 | 20230629 | 111400 | 20720281390 | 14750 | 14660 | 14750 | 14660 | 922 |
| 483 | 20230629 | 111300 | 20706737400 | 14660 | 14620 | 14700 | 14580 | 3244 |
| 484 | 20230629 | 111200 | 20659312740 | 14630 | 14680 | 14700 | 14600 | 4524 |
| 485 | 20230629 | 111100 | 20593052410 | 14680 | 14810 | 14810 | 14670 | 6237 |
| 486 | 20230629 | 111000 | 20501071630 | 14810 | 14800 | 14850 | 14800 | 8697 |
| 487 | 20230629 | 110900 | 20372247470 | 14800 | 14770 | 14850 | 14750 | 7031 |
| 488 | 20230629 | 110800 | 20268156120 | 14780 | 14760 | 14870 | 14700 | 10169 |
| 489 | 20230629 | 110700 | 20117846660 | 14760 | 14820 | 14960 | 14720 | 35955 |
| 490 | 20230629 | 110600 | 19583390900 | 14800 | 14590 | 14850 | 14580 | 31119 |
| 491 | 20230629 | 110500 | 19123882130 | 14580 | 14640 | 14660 | 14580 | 6859 |
| 492 | 20230629 | 110400 | 19023611380 | 14650 | 14680 | 14680 | 14600 | 6878 |
| 493 | 20230629 | 110300 | 18922796450 | 14670 | 14590 | 14670 | 14580 | 8799 |
| 494 | 20230629 | 110200 | 18794239460 | 14600 | 14460 | 14600 | 14460 | 9328 |
| 495 | 20230629 | 110100 | 18658638910 | 14460 | 14420 | 14460 | 14360 | 3841 |
| 496 | 20230629 | 110000 | 18603237870 | 14420 | 14410 | 14420 | 14370 | 1296 |
| 497 | 20230629 | 105900 | 18584573680 | 14410 | 14360 | 14420 | 14360 | 2615 |
| 498 | 20230629 | 105800 | 18546912990 | 14360 | 14350 | 14390 | 14340 | 1560 |
| 499 | 20230629 | 105700 | 18524521340 | 14350 | 14370 | 14390 | 14340 | 685 |
| 500 | 20230629 | 105600 | 18514690990 | 14370 | 14340 | 14400 | 14340 | 308 |
| 501 | 20230629 | 105500 | 18510258700 | 14340 | 14400 | 14400 | 14340 | 1870 |
| 502 | 20230629 | 105400 | 18483399910 | 14380 | 14360 | 14400 | 14360 | 2014 |
| 503 | 20230629 | 105300 | 18454414740 | 14360 | 14410 | 14410 | 14350 | 5637 |
| 504 | 20230629 | 105200 | 18373224320 | 14430 | 14400 | 14460 | 14400 | 778 |
| 505 | 20230629 | 105100 | 18361997990 | 14400 | 14340 | 14400 | 14320 | 2337 |
| 506 | 20230629 | 105000 | 18328438230 | 14350 | 14340 | 14350 | 14310 | 3895 |
| 507 | 20230629 | 104900 | 18272662060 | 14350 | 14360 | 14390 | 14330 | 8713 |
| 508 | 20230629 | 104800 | 18147628760 | 14360 | 14400 | 14410 | 14360 | 2959 |
| 509 | 20230629 | 104700 | 18105089570 | 14400 | 14310 | 14440 | 14260 | 19398 |
| 510 | 20230629 | 104600 | 17827703750 | 14310 | 14470 | 14500 | 14310 | 32555 |
| 511 | 20230629 | 104500 | 17359449520 | 14470 | 14480 | 14500 | 14470 | 1536 |
| 512 | 20230629 | 104400 | 17337197140 | 14500 | 14500 | 14500 | 14490 | 1084 |
| 513 | 20230629 | 104300 | 17321479820 | 14500 | 14490 | 14500 | 14470 | 1105 |
| 514 | 20230629 | 104200 | 17305467860 | 14460 | 14500 | 14500 | 14460 | 1257 |
| 515 | 20230629 | 104100 | 17287275490 | 14480 | 14470 | 14520 | 14430 | 1703 |
| 516 | 20230629 | 104000 | 17262656120 | 14430 | 14510 | 14550 | 14430 | 7792 |
| 517 | 20230629 | 103900 | 17150007690 | 14550 | 14480 | 14610 | 14480 | 1631 |
| 518 | 20230629 | 103800 | 17126332930 | 14480 | 14470 | 14480 | 14450 | 2454 |
| 519 | 20230629 | 103700 | 17090807030 | 14480 | 14460 | 14480 | 14440 | 579 |
| 520 | 20230629 | 103600 | 17082437950 | 14460 | 14430 | 14480 | 14420 | 3649 |
| 521 | 20230629 | 103500 | 17029728510 | 14430 | 14430 | 14450 | 14420 | 1963 |
| 522 | 20230629 | 103400 | 17001407500 | 14430 | 14450 | 14450 | 14420 | 6059 |
| 523 | 20230629 | 103300 | 16913949940 | 14470 | 14470 | 14500 | 14450 | 2194 |
| 524 | 20230629 | 103200 | 16882215570 | 14470 | 14460 | 14470 | 14450 | 2194 |
| 525 | 20230629 | 103100 | 16850494270 | 14460 | 14450 | 14490 | 14440 | 3400 |
| 526 | 20230629 | 103000 | 16801316520 | 14440 | 14430 | 14540 | 14400 | 8971 |
| 527 | 20230629 | 102900 | 16671929790 | 14450 | 14530 | 14540 | 14400 | 17812 |
| 528 | 20230629 | 102800 | 16413976320 | 14530 | 14520 | 14560 | 14520 | 4820 |
| 529 | 20230629 | 102700 | 16343947710 | 14540 | 14620 | 14620 | 14500 | 9885 |
| 530 | 20230629 | 102600 | 16200105660 | 14620 | 14620 | 14620 | 14600 | 3086 |
| 531 | 20230629 | 102500 | 16155023910 | 14620 | 14650 | 14650 | 14610 | 529 |
| 532 | 20230629 | 102400 | 16147286340 | 14650 | 14640 | 14660 | 14580 | 7167 |
| 533 | 20230629 | 102300 | 16042493320 | 14640 | 14790 | 14790 | 14640 | 6871 |
| 534 | 20230629 | 102200 | 15941525730 | 14790 | 14760 | 14800 | 14750 | 1728 |
| 535 | 20230629 | 102100 | 15915989150 | 14770 | 14710 | 14810 | 14690 | 5298 |
| 536 | 20230629 | 102000 | 15837839520 | 14740 | 14790 | 14790 | 14670 | 330 |
| 537 | 20230629 | 101900 | 15832978340 | 14790 | 14740 | 14790 | 14670 | 5514 |
| 538 | 20230629 | 101800 | 15751921960 | 14750 | 14760 | 14770 | 14720 | 3075 |
| 539 | 20230629 | 101700 | 15706565340 | 14760 | 14810 | 14820 | 14730 | 6230 |
| 540 | 20230629 | 101600 | 15614515840 | 14810 | 14780 | 14830 | 14770 | 10109 |
| 541 | 20230629 | 101500 | 15464852130 | 14810 | 14720 | 14810 | 14710 | 15501 |
| 542 | 20230629 | 101400 | 15236129530 | 14720 | 14660 | 14740 | 14650 | 11245 |
| 543 | 20230629 | 101300 | 15070909980 | 14660 | 14610 | 14670 | 14600 | 7730 |
| 544 | 20230629 | 101200 | 14957767680 | 14610 | 14610 | 14650 | 14590 | 3465 |
| 545 | 20230629 | 101100 | 14907162120 | 14610 | 14690 | 14690 | 14610 | 6098 |
| 546 | 20230629 | 101000 | 14817936430 | 14690 | 14680 | 14690 | 14620 | 8380 |
| 547 | 20230629 | 100900 | 14695047930 | 14690 | 14540 | 14690 | 14530 | 10684 |
| 548 | 20230629 | 100800 | 14538791410 | 14580 | 14560 | 14580 | 14500 | 2390 |
| 549 | 20230629 | 100700 | 14504064550 | 14560 | 14610 | 14620 | 14560 | 3462 |
| 550 | 20230629 | 100600 | 14453563860 | 14610 | 14510 | 14620 | 14490 | 7602 |
| 551 | 20230629 | 100500 | 14342782610 | 14530 | 14450 | 14560 | 14440 | 8240 |
| 552 | 20230629 | 100400 | 14223442080 | 14450 | 14500 | 14510 | 14430 | 5123 |
| 553 | 20230629 | 100300 | 14149343750 | 14510 | 14400 | 14510 | 14400 | 7504 |
| 554 | 20230629 | 100200 | 14040847790 | 14410 | 14400 | 14410 | 14400 | 11742 |
| 555 | 20230629 | 100100 | 13871757630 | 14410 | 14410 | 14410 | 14410 | 0 |
| 556 | 20230629 | 100000 | 13871757630 | 14410 | 14430 | 14450 | 14410 | 6320 |
| 557 | 20230629 | 095900 | 13780655630 | 14430 | 14420 | 14460 | 14420 | 5163 |
| 558 | 20230629 | 095800 | 13706171620 | 14430 | 14430 | 14460 | 14410 | 12760 |
| 559 | 20230629 | 095700 | 13522214690 | 14420 | 14490 | 14490 | 14420 | 9292 |
| 560 | 20230629 | 095600 | 13387915470 | 14490 | 14560 | 14560 | 14470 | 3437 |
| 561 | 20230629 | 095500 | 13338050730 | 14560 | 14570 | 14580 | 14540 | 2613 |
| 562 | 20230629 | 095400 | 13299998330 | 14570 | 14560 | 14570 | 14550 | 1793 |
| 563 | 20230629 | 095300 | 13273904300 | 14570 | 14640 | 14650 | 14550 | 3186 |
| 564 | 20230629 | 095200 | 13227407420 | 14650 | 14620 | 14680 | 14610 | 5773 |
| 565 | 20230629 | 095100 | 13142906760 | 14620 | 14540 | 14650 | 14540 | 5039 |
| 566 | 20230629 | 095000 | 13069300220 | 14550 | 14470 | 14570 | 14460 | 12515 |
| 567 | 20230629 | 094900 | 12887896250 | 14470 | 14490 | 14500 | 14470 | 2057 |
| 568 | 20230629 | 094800 | 12858090560 | 14500 | 14510 | 14520 | 14470 | 4204 |
| 569 | 20230629 | 094700 | 12797157450 | 14500 | 14510 | 14550 | 14500 | 6359 |
| 570 | 20230629 | 094600 | 12704833470 | 14510 | 14450 | 14510 | 14430 | 9246 |
| 571 | 20230629 | 094500 | 12571086250 | 14430 | 14540 | 14540 | 14410 | 26036 |
| 572 | 20230629 | 094400 | 12194627830 | 14540 | 14570 | 14580 | 14540 | 3989 |
| 573 | 20230629 | 094300 | 12136555200 | 14560 | 14570 | 14600 | 14550 | 5233 |
| 574 | 20230629 | 094200 | 12060290270 | 14560 | 14600 | 14600 | 14560 | 4855 |
| 575 | 20230629 | 094100 | 11989486740 | 14590 | 14660 | 14670 | 14590 | 6252 |
| 576 | 20230629 | 094000 | 11898057280 | 14670 | 14660 | 14690 | 14650 | 3522 |
| 577 | 20230629 | 093900 | 11846409410 | 14670 | 14780 | 14790 | 14670 | 7604 |
| 578 | 20230629 | 093800 | 11734401280 | 14790 | 14780 | 14800 | 14750 | 1862 |
| 579 | 20230629 | 093700 | 11706881950 | 14740 | 14820 | 14820 | 14740 | 5312 |
| 580 | 20230629 | 093600 | 11628323730 | 14810 | 14750 | 14840 | 14740 | 9577 |
| 581 | 20230629 | 093500 | 11486667210 | 14740 | 14680 | 14750 | 14670 | 10695 |
| 582 | 20230629 | 093400 | 11329517810 | 14680 | 14680 | 14680 | 14660 | 1757 |
| 583 | 20230629 | 093300 | 11303736000 | 14680 | 14690 | 14690 | 14670 | 2982 |
| 584 | 20230629 | 093200 | 11259943030 | 14670 | 14710 | 14720 | 14650 | 5460 |
| 585 | 20230629 | 093100 | 11179778080 | 14720 | 14680 | 14740 | 14680 | 8523 |
| 586 | 20230629 | 093000 | 11054455610 | 14690 | 14550 | 14700 | 14540 | 13814 |
| 587 | 20230629 | 092900 | 10852700360 | 14550 | 14480 | 14550 | 14450 | 18930 |
| 588 | 20230629 | 092800 | 10578340020 | 14480 | 14580 | 14620 | 14480 | 11514 |
| 589 | 20230629 | 092700 | 10410972790 | 14580 | 14510 | 14580 | 14500 | 29504 |
| 590 | 20230629 | 092600 | 9981837880 | 14530 | 14650 | 14650 | 14510 | 12162 |
| 591 | 20230629 | 092500 | 9804723090 | 14640 | 14700 | 14710 | 14640 | 11701 |
| 592 | 20230629 | 092400 | 9632873410 | 14710 | 14770 | 14790 | 14700 | 8857 |
| 593 | 20230629 | 092300 | 9502447120 | 14780 | 14750 | 14800 | 14730 | 13592 |
| 594 | 20230629 | 092200 | 9301633490 | 14760 | 14760 | 14780 | 14720 | 8232 |
| 595 | 20230629 | 092100 | 9180176000 | 14760 | 14740 | 14780 | 14720 | 8723 |
| 596 | 20230629 | 092000 | 9051468790 | 14740 | 14570 | 14750 | 14570 | 16583 |
| 597 | 20230629 | 091900 | 8808298790 | 14570 | 14550 | 14590 | 14490 | 12663 |
| 598 | 20230629 | 091800 | 8624268070 | 14500 | 14530 | 14590 | 14480 | 37822 |
| 599 | 20230629 | 091700 | 8075297290 | 14530 | 14640 | 14690 | 14530 | 13028 |
| 600 | 20230629 | 091600 | 7885156480 | 14670 | 14550 | 14700 | 14550 | 13854 |
| 601 | 20230629 | 091500 | 7682380960 | 14550 | 14670 | 14700 | 14550 | 29913 |
| 602 | 20230629 | 091400 | 7245023450 | 14680 | 14740 | 14740 | 14630 | 17727 |
| 603 | 20230629 | 091300 | 6984872930 | 14730 | 14870 | 14910 | 14730 | 8865 |
| 604 | 20230629 | 091200 | 6853373680 | 14890 | 14950 | 14960 | 14730 | 18269 |
| 605 | 20230629 | 091100 | 6581868660 | 14960 | 15000 | 15020 | 14860 | 10364 |
| 606 | 20230629 | 091000 | 6426923960 | 15010 | 14670 | 15020 | 14640 | 35013 |
| 607 | 20230629 | 090900 | 5908088510 | 14660 | 14870 | 14930 | 14650 | 47480 |
| 608 | 20230629 | 090800 | 5206613900 | 14870 | 14870 | 14940 | 14800 | 28610 |
| 609 | 20230629 | 090700 | 4781620050 | 14860 | 15000 | 15010 | 14790 | 51912 |
| 610 | 20230629 | 090600 | 4009932240 | 15000 | 15050 | 15150 | 14920 | 59945 |
| 611 | 20230629 | 090500 | 3108107010 | 15080 | 15830 | 15830 | 15020 | 49329 |
| 612 | 20230629 | 090400 | 2346033310 | 15820 | 15900 | 16050 | 15820 | 16721 |
| 613 | 20230629 | 090300 | 2080064600 | 15930 | 16130 | 16140 | 15860 | 36386 |
| 614 | 20230629 | 090200 | 1496198110 | 16130 | 15940 | 16190 | 15930 | 28465 |
| 615 | 20230629 | 090100 | 1040237830 | 15940 | 15950 | 15980 | 15820 | 22407 |
| 616 | 20230629 | 090000 | 683772020 | 15960 | 16000 | 16030 | 15890 | 42680 |