33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 191300 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 7251 |
| 3 | 20230724 | 191200 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20230724 | 191100 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20230724 | 191000 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20230724 | 190900 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20230724 | 190800 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20230724 | 190700 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20230724 | 190600 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20230724 | 190500 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20230724 | 190400 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20230724 | 190300 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20230724 | 190200 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20230724 | 190100 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20230724 | 190000 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20230724 | 185900 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20230724 | 185800 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20230724 | 185700 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20230724 | 185600 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20230724 | 185500 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20230724 | 185400 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20230724 | 185300 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20230724 | 185200 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20230724 | 185100 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20230724 | 185000 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20230724 | 184900 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20230724 | 184800 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20230724 | 184700 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20230724 | 184600 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20230724 | 184500 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20230724 | 184400 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20230724 | 184300 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 7251 |
| 33 | 20230724 | 184200 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20230724 | 184100 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20230724 | 184000 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20230724 | 183900 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20230724 | 183800 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20230724 | 183700 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20230724 | 183600 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20230724 | 183500 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20230724 | 183400 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20230724 | 183300 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20230724 | 183200 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20230724 | 183100 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20230724 | 183000 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20230724 | 182900 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20230724 | 182800 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20230724 | 182700 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20230724 | 182600 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20230724 | 182500 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20230724 | 182400 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20230724 | 182300 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20230724 | 182200 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20230724 | 182100 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20230724 | 182000 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20230724 | 181900 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20230724 | 181800 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20230724 | 181700 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20230724 | 181600 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20230724 | 181500 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20230724 | 181400 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20230724 | 181300 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 7251 |
| 63 | 20230724 | 181200 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20230724 | 181100 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20230724 | 181000 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20230724 | 180900 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20230724 | 180800 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20230724 | 180700 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20230724 | 180600 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20230724 | 180500 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20230724 | 180400 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20230724 | 180300 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20230724 | 180200 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20230724 | 180100 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20230724 | 180000 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20230724 | 175900 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20230724 | 175800 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20230724 | 175700 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20230724 | 175600 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20230724 | 175500 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20230724 | 175400 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20230724 | 175300 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20230724 | 175200 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20230724 | 175100 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20230724 | 175000 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20230724 | 174900 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20230724 | 174800 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20230724 | 174700 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20230724 | 174600 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20230724 | 174500 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20230724 | 174400 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20230724 | 174300 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 7251 |
| 93 | 20230724 | 174200 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20230724 | 174100 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20230724 | 174000 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20230724 | 173900 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20230724 | 173800 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20230724 | 173700 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20230724 | 173600 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20230724 | 173500 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20230724 | 173400 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20230724 | 173300 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20230724 | 173200 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20230724 | 173100 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20230724 | 173000 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20230724 | 172900 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20230724 | 172800 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20230724 | 172700 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20230724 | 172600 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20230724 | 172500 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20230724 | 172400 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20230724 | 172300 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20230724 | 172200 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20230724 | 172100 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20230724 | 172000 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20230724 | 171900 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20230724 | 171800 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20230724 | 171700 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20230724 | 171600 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20230724 | 171500 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20230724 | 171400 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20230724 | 171300 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 7251 |
| 123 | 20230724 | 171200 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20230724 | 171100 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20230724 | 171000 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20230724 | 170900 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20230724 | 170800 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20230724 | 170700 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20230724 | 170600 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20230724 | 170500 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20230724 | 170400 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20230724 | 170300 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20230724 | 170200 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20230724 | 170100 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20230724 | 170000 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20230724 | 165900 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20230724 | 165800 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20230724 | 165700 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20230724 | 165600 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20230724 | 165500 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20230724 | 165400 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20230724 | 165300 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20230724 | 165200 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20230724 | 165100 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20230724 | 165000 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20230724 | 164900 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20230724 | 164800 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20230724 | 164700 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20230724 | 164600 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20230724 | 164500 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20230724 | 164400 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20230724 | 164300 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 7251 |
| 153 | 20230724 | 164200 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20230724 | 164100 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20230724 | 164000 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20230724 | 163900 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20230724 | 163800 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20230724 | 163700 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20230724 | 163600 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20230724 | 163500 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20230724 | 163400 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20230724 | 163300 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20230724 | 163200 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20230724 | 163100 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20230724 | 163000 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20230724 | 162900 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20230724 | 162800 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20230724 | 162700 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20230724 | 162600 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20230724 | 162500 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20230724 | 162400 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20230724 | 162300 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20230724 | 162200 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20230724 | 162100 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20230724 | 162000 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20230724 | 161900 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20230724 | 161800 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20230724 | 161700 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20230724 | 161600 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20230724 | 161500 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20230724 | 161400 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20230724 | 161300 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 7251 |
| 183 | 20230724 | 161200 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20230724 | 161100 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20230724 | 161000 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20230724 | 160900 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20230724 | 160800 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20230724 | 160700 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20230724 | 160600 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20230724 | 160500 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20230724 | 160400 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20230724 | 160300 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20230724 | 160200 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20230724 | 160100 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20230724 | 160000 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20230724 | 155900 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20230724 | 155800 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20230724 | 155700 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20230724 | 155600 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20230724 | 155500 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20230724 | 155400 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20230724 | 155300 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20230724 | 155200 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20230724 | 155100 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20230724 | 155000 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20230724 | 154900 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20230724 | 154800 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20230724 | 154700 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20230724 | 154600 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20230724 | 154500 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20230724 | 154400 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20230724 | 154300 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 7251 |
| 213 | 20230724 | 154200 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20230724 | 154100 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20230724 | 154000 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20230724 | 153900 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20230724 | 153800 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20230724 | 153700 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20230724 | 153600 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20230724 | 153500 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20230724 | 153400 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20230724 | 153300 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20230724 | 153200 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20230724 | 153100 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20230724 | 153000 | 4860260940 | 12570 | 12570 | 12570 | 12570 | 7251 |
| 226 | 20230724 | 152900 | 4769115870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 227 | 20230724 | 152800 | 4769115870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 228 | 20230724 | 152700 | 4769115870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 229 | 20230724 | 152600 | 4769115870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 230 | 20230724 | 152500 | 4769115870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 231 | 20230724 | 152400 | 4769115870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 232 | 20230724 | 152300 | 4769115870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 233 | 20230724 | 152200 | 4769115870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 234 | 20230724 | 152100 | 4769115870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 235 | 20230724 | 152000 | 4769115870 | 12680 | 12680 | 12680 | 12680 | 0 |
| 236 | 20230724 | 151900 | 4769115870 | 12680 | 12670 | 12700 | 12660 | 635 |
| 237 | 20230724 | 151800 | 4761071890 | 12660 | 12680 | 12700 | 12660 | 630 |
| 238 | 20230724 | 151700 | 4753078950 | 12680 | 12650 | 12680 | 12650 | 497 |
| 239 | 20230724 | 151600 | 4746781300 | 12650 | 12640 | 12650 | 12640 | 1123 |
| 240 | 20230724 | 151500 | 4732576010 | 12650 | 12650 | 12680 | 12650 | 1185 |
| 241 | 20230724 | 151400 | 4717581330 | 12660 | 12660 | 12660 | 12660 | 323 |
| 242 | 20230724 | 151300 | 4713492150 | 12680 | 12700 | 12700 | 12680 | 1070 |
| 243 | 20230724 | 151200 | 4699917330 | 12710 | 12710 | 12720 | 12710 | 627 |
| 244 | 20230724 | 151100 | 4691948150 | 12710 | 12690 | 12710 | 12690 | 299 |
| 245 | 20230724 | 151000 | 4688149830 | 12700 | 12690 | 12700 | 12690 | 298 |
| 246 | 20230724 | 150900 | 4684368160 | 12720 | 12690 | 12720 | 12680 | 769 |
| 247 | 20230724 | 150800 | 4674611070 | 12690 | 12660 | 12700 | 12660 | 1542 |
| 248 | 20230724 | 150700 | 4655058120 | 12660 | 12670 | 12670 | 12660 | 393 |
| 249 | 20230724 | 150600 | 4650079700 | 12670 | 12660 | 12680 | 12660 | 349 |
| 250 | 20230724 | 150500 | 4645657650 | 12660 | 12660 | 12670 | 12660 | 305 |
| 251 | 20230724 | 150400 | 4641795270 | 12660 | 12670 | 12670 | 12660 | 118 |
| 252 | 20230724 | 150300 | 4640301370 | 12670 | 12660 | 12670 | 12650 | 608 |
| 253 | 20230724 | 150200 | 4632608790 | 12660 | 12650 | 12660 | 12630 | 646 |
| 254 | 20230724 | 150100 | 4624437690 | 12650 | 12650 | 12660 | 12650 | 22 |
| 255 | 20230724 | 150000 | 4624159360 | 12650 | 12660 | 12660 | 12650 | 250 |
| 256 | 20230724 | 145900 | 4620995450 | 12680 | 12680 | 12690 | 12680 | 332 |
| 257 | 20230724 | 145800 | 4616783640 | 12690 | 12700 | 12700 | 12680 | 1232 |
| 258 | 20230724 | 145700 | 4601146600 | 12700 | 12650 | 12700 | 12650 | 53 |
| 259 | 20230724 | 145600 | 4600476100 | 12700 | 12700 | 12700 | 12650 | 93 |
| 260 | 20230724 | 145500 | 4599298450 | 12690 | 12690 | 12690 | 12680 | 115 |
| 261 | 20230724 | 145400 | 4597839280 | 12680 | 12650 | 12680 | 12650 | 88 |
| 262 | 20230724 | 145300 | 4596725690 | 12650 | 12650 | 12650 | 12640 | 143 |
| 263 | 20230724 | 145200 | 4594916830 | 12680 | 12690 | 12690 | 12650 | 111 |
| 264 | 20230724 | 145100 | 4593512290 | 12650 | 12650 | 12690 | 12650 | 33 |
| 265 | 20230724 | 145000 | 4593094720 | 12690 | 12700 | 12700 | 12690 | 10 |
| 266 | 20230724 | 144900 | 4592967760 | 12660 | 12710 | 12710 | 12660 | 153 |
| 267 | 20230724 | 144800 | 4591030230 | 12720 | 12650 | 12720 | 12650 | 325 |
| 268 | 20230724 | 144700 | 4586904650 | 12680 | 12680 | 12680 | 12680 | 1 |
| 269 | 20230724 | 144600 | 4586891970 | 12680 | 12670 | 12680 | 12610 | 7 |
| 270 | 20230724 | 144500 | 4586803430 | 12670 | 12610 | 12670 | 12610 | 18 |
| 271 | 20230724 | 144400 | 4586576390 | 12690 | 12680 | 12690 | 12680 | 13 |
| 272 | 20230724 | 144300 | 4586411530 | 12690 | 12690 | 12690 | 12690 | 0 |
| 273 | 20230724 | 144200 | 4586411530 | 12690 | 12610 | 12690 | 12600 | 6027 |
| 274 | 20230724 | 144100 | 4510469990 | 12600 | 12680 | 12680 | 12600 | 1601 |
| 275 | 20230724 | 144000 | 4490277830 | 12690 | 12690 | 12690 | 12680 | 487 |
| 276 | 20230724 | 143900 | 4484098060 | 12740 | 12730 | 12740 | 12680 | 31 |
| 277 | 20230724 | 143800 | 4483704170 | 12730 | 12730 | 12730 | 12690 | 229 |
| 278 | 20230724 | 143700 | 4480796760 | 12750 | 12750 | 12750 | 12750 | 0 |
| 279 | 20230724 | 143600 | 4480796760 | 12750 | 12690 | 12750 | 12690 | 19 |
| 280 | 20230724 | 143500 | 4480555410 | 12760 | 12710 | 12760 | 12710 | 1324 |
| 281 | 20230724 | 143400 | 4463675230 | 12710 | 12690 | 12710 | 12690 | 311 |
| 282 | 20230724 | 143300 | 4459728520 | 12690 | 12700 | 12700 | 12690 | 55 |
| 283 | 20230724 | 143200 | 4459030550 | 12720 | 12700 | 12720 | 12700 | 18 |
| 284 | 20230724 | 143100 | 4458801910 | 12720 | 12700 | 12720 | 12700 | 2 |
| 285 | 20230724 | 143000 | 4458776490 | 12690 | 12690 | 12720 | 12690 | 216 |
| 286 | 20230724 | 142900 | 4456035320 | 12730 | 12730 | 12730 | 12730 | 501 |
| 287 | 20230724 | 142800 | 4449657590 | 12730 | 12690 | 12730 | 12690 | 324 |
| 288 | 20230724 | 142700 | 4445538450 | 12700 | 12690 | 12700 | 12690 | 25 |
| 289 | 20230724 | 142600 | 4445221100 | 12740 | 12740 | 12740 | 12740 | 100 |
| 290 | 20230724 | 142500 | 4443947100 | 12740 | 12710 | 12740 | 12700 | 1406 |
| 291 | 20230724 | 142400 | 4426087880 | 12770 | 12750 | 12770 | 12710 | 226 |
| 292 | 20230724 | 142300 | 4423213770 | 12760 | 12700 | 12760 | 12700 | 310 |
| 293 | 20230724 | 142200 | 4419276160 | 12700 | 12700 | 12730 | 12700 | 1019 |
| 294 | 20230724 | 142100 | 4406325770 | 12690 | 12670 | 12690 | 12640 | 547 |
| 295 | 20230724 | 142000 | 4399390190 | 12620 | 12630 | 12630 | 12610 | 990 |
| 296 | 20230724 | 141900 | 4386904330 | 12620 | 12660 | 12670 | 12620 | 723 |
| 297 | 20230724 | 141800 | 4377771190 | 12660 | 12670 | 12680 | 12650 | 149 |
| 298 | 20230724 | 141700 | 4375884850 | 12690 | 12690 | 12690 | 12690 | 11 |
| 299 | 20230724 | 141600 | 4375745260 | 12690 | 12700 | 12700 | 12690 | 103 |
| 300 | 20230724 | 141500 | 4374437940 | 12700 | 12700 | 12700 | 12700 | 415 |
| 301 | 20230724 | 141400 | 4369167440 | 12720 | 12720 | 12720 | 12720 | 0 |
| 302 | 20230724 | 141300 | 4369167440 | 12720 | 12720 | 12720 | 12720 | 1 |
| 303 | 20230724 | 141200 | 4369154720 | 12700 | 12710 | 12710 | 12700 | 15 |
| 304 | 20230724 | 141100 | 4368964090 | 12710 | 12700 | 12710 | 12680 | 679 |
| 305 | 20230724 | 141000 | 4360341710 | 12690 | 12730 | 12730 | 12690 | 514 |
| 306 | 20230724 | 140900 | 4353808690 | 12750 | 12760 | 12760 | 12750 | 78 |
| 307 | 20230724 | 140800 | 4352814180 | 12760 | 12760 | 12770 | 12740 | 201 |
| 308 | 20230724 | 140700 | 4350251240 | 12760 | 12750 | 12760 | 12750 | 207 |
| 309 | 20230724 | 140600 | 4347611970 | 12720 | 12720 | 12780 | 12720 | 64 |
| 310 | 20230724 | 140500 | 4346796590 | 12750 | 12730 | 12750 | 12720 | 280 |
| 311 | 20230724 | 140400 | 4343231200 | 12730 | 12700 | 12730 | 12700 | 21 |
| 312 | 20230724 | 140300 | 4342964470 | 12730 | 12700 | 12730 | 12680 | 46 |
| 313 | 20230724 | 140200 | 4342380450 | 12680 | 12680 | 12680 | 12680 | 11 |
| 314 | 20230724 | 140100 | 4342240970 | 12720 | 12720 | 12720 | 12720 | 0 |
| 315 | 20230724 | 140000 | 4342240970 | 12720 | 12700 | 12720 | 12680 | 21 |
| 316 | 20230724 | 135900 | 4341974510 | 12710 | 12710 | 12710 | 12710 | 311 |
| 317 | 20230724 | 135800 | 4338021700 | 12710 | 12710 | 12710 | 12710 | 27 |
| 318 | 20230724 | 135700 | 4337678530 | 12740 | 12710 | 12740 | 12710 | 383 |
| 319 | 20230724 | 135600 | 4332810570 | 12750 | 12720 | 12750 | 12710 | 152 |
| 320 | 20230724 | 135500 | 4330877980 | 12710 | 12780 | 12780 | 12710 | 626 |
| 321 | 20230724 | 135400 | 4322891070 | 12780 | 12770 | 12820 | 12770 | 144 |
| 322 | 20230724 | 135300 | 4321048660 | 12760 | 12770 | 12820 | 12760 | 2441 |
| 323 | 20230724 | 135200 | 4289826420 | 12770 | 12740 | 12770 | 12740 | 626 |
| 324 | 20230724 | 135100 | 4281842100 | 12740 | 12720 | 12740 | 12720 | 29 |
| 325 | 20230724 | 135000 | 4281473140 | 12720 | 12730 | 12730 | 12720 | 591 |
| 326 | 20230724 | 134900 | 4273955410 | 12720 | 12750 | 12750 | 12720 | 342 |
| 327 | 20230724 | 134800 | 4269602440 | 12750 | 12720 | 12750 | 12720 | 1363 |
| 328 | 20230724 | 134700 | 4252263880 | 12750 | 12700 | 12750 | 12700 | 379 |
| 329 | 20230724 | 134600 | 4247440560 | 12700 | 12690 | 12720 | 12650 | 298 |
| 330 | 20230724 | 134500 | 4243663840 | 12650 | 12670 | 12700 | 12640 | 475 |
| 331 | 20230724 | 134400 | 4237638450 | 12660 | 12670 | 12670 | 12620 | 774 |
| 332 | 20230724 | 134300 | 4227863980 | 12690 | 12660 | 12690 | 12660 | 241 |
| 333 | 20230724 | 134200 | 4224807970 | 12680 | 12640 | 12680 | 12640 | 663 |
| 334 | 20230724 | 134100 | 4216404160 | 12670 | 12660 | 12670 | 12660 | 152 |
| 335 | 20230724 | 134000 | 4214479830 | 12660 | 12610 | 12660 | 12610 | 145 |
| 336 | 20230724 | 133900 | 4212650460 | 12600 | 12720 | 12720 | 12600 | 795 |
| 337 | 20230724 | 133800 | 4202592390 | 12710 | 12740 | 12740 | 12710 | 56 |
| 338 | 20230724 | 133700 | 4201879720 | 12730 | 12730 | 12730 | 12720 | 897 |
| 339 | 20230724 | 133600 | 4190464970 | 12740 | 12730 | 12740 | 12720 | 1468 |
| 340 | 20230724 | 133500 | 4171784120 | 12740 | 12760 | 12760 | 12740 | 198 |
| 341 | 20230724 | 133400 | 4169260010 | 12750 | 12740 | 12750 | 12730 | 1966 |
| 342 | 20230724 | 133300 | 4144206800 | 12740 | 12700 | 12740 | 12690 | 1169 |
| 343 | 20230724 | 133200 | 4129353310 | 12690 | 12680 | 12690 | 12680 | 679 |
| 344 | 20230724 | 133100 | 4120738420 | 12670 | 12670 | 12690 | 12660 | 963 |
| 345 | 20230724 | 133000 | 4108528240 | 12660 | 12650 | 12660 | 12640 | 474 |
| 346 | 20230724 | 132900 | 4102532670 | 12600 | 12640 | 12670 | 12600 | 1954 |
| 347 | 20230724 | 132800 | 4077827760 | 12650 | 12630 | 12670 | 12630 | 395 |
| 348 | 20230724 | 132700 | 4072828930 | 12620 | 12620 | 12620 | 12620 | 15 |
| 349 | 20230724 | 132600 | 4072639630 | 12610 | 12610 | 12670 | 12610 | 1424 |
| 350 | 20230724 | 132500 | 4054679990 | 12600 | 12650 | 12650 | 12600 | 1131 |
| 351 | 20230724 | 132400 | 4040394730 | 12660 | 12700 | 12700 | 12660 | 1070 |
| 352 | 20230724 | 132300 | 4026830010 | 12700 | 12680 | 12700 | 12680 | 216 |
| 353 | 20230724 | 132200 | 4024087590 | 12700 | 12690 | 12700 | 12670 | 390 |
| 354 | 20230724 | 132100 | 4019141700 | 12690 | 12690 | 12690 | 12680 | 671 |
| 355 | 20230724 | 132000 | 4010627820 | 12700 | 12690 | 12700 | 12680 | 987 |
| 356 | 20230724 | 131900 | 3998102790 | 12690 | 12700 | 12710 | 12690 | 970 |
| 357 | 20230724 | 131800 | 3985781480 | 12690 | 12700 | 12700 | 12670 | 76 |
| 358 | 20230724 | 131700 | 3984816860 | 12700 | 12680 | 12700 | 12670 | 101 |
| 359 | 20230724 | 131600 | 3983536070 | 12680 | 12680 | 12680 | 12680 | 38 |
| 360 | 20230724 | 131500 | 3983054230 | 12660 | 12700 | 12700 | 12660 | 2220 |
| 361 | 20230724 | 131400 | 3954947520 | 12690 | 12700 | 12700 | 12670 | 400 |
| 362 | 20230724 | 131300 | 3949878280 | 12660 | 12660 | 12680 | 12640 | 1047 |
| 363 | 20230724 | 131200 | 3936629440 | 12660 | 12670 | 12700 | 12660 | 50 |
| 364 | 20230724 | 131100 | 3935995620 | 12700 | 12750 | 12750 | 12700 | 988 |
| 365 | 20230724 | 131000 | 3923423380 | 12750 | 12650 | 12750 | 12650 | 2081 |
| 366 | 20230724 | 130900 | 3896932250 | 12740 | 12650 | 12740 | 12640 | 6565 |
| 367 | 20230724 | 130800 | 3813595940 | 12650 | 12670 | 12670 | 12640 | 590 |
| 368 | 20230724 | 130700 | 3806125900 | 12650 | 12620 | 12660 | 12620 | 2098 |
| 369 | 20230724 | 130600 | 3779609290 | 12610 | 12610 | 12610 | 12590 | 152 |
| 370 | 20230724 | 130500 | 3777693810 | 12590 | 12610 | 12610 | 12590 | 206 |
| 371 | 20230724 | 130400 | 3775098150 | 12590 | 12600 | 12600 | 12580 | 550 |
| 372 | 20230724 | 130300 | 3768175370 | 12560 | 12600 | 12600 | 12560 | 1160 |
| 373 | 20230724 | 130200 | 3753593530 | 12590 | 12590 | 12590 | 12590 | 44 |
| 374 | 20230724 | 130100 | 3753039570 | 12610 | 12590 | 12610 | 12540 | 2412 |
| 375 | 20230724 | 130000 | 3722706040 | 12580 | 12580 | 12580 | 12560 | 518 |
| 376 | 20230724 | 125900 | 3716193850 | 12570 | 12590 | 12590 | 12570 | 69 |
| 377 | 20230724 | 125800 | 3715326480 | 12590 | 12590 | 12600 | 12560 | 248 |
| 378 | 20230724 | 125700 | 3712210490 | 12550 | 12610 | 12610 | 12550 | 826 |
| 379 | 20230724 | 125600 | 3701821810 | 12610 | 12630 | 12630 | 12610 | 142 |
| 380 | 20230724 | 125500 | 3700030800 | 12630 | 12610 | 12630 | 12610 | 645 |
| 381 | 20230724 | 125400 | 3691892520 | 12620 | 12620 | 12620 | 12610 | 231 |
| 382 | 20230724 | 125300 | 3688977450 | 12620 | 12620 | 12620 | 12620 | 280 |
| 383 | 20230724 | 125200 | 3685443850 | 12620 | 12620 | 12620 | 12620 | 4 |
| 384 | 20230724 | 125100 | 3685393370 | 12620 | 12600 | 12620 | 12580 | 379 |
| 385 | 20230724 | 125000 | 3680616500 | 12590 | 12590 | 12590 | 12590 | 50 |
| 386 | 20230724 | 124900 | 3679987000 | 12600 | 12600 | 12610 | 12590 | 278 |
| 387 | 20230724 | 124800 | 3676483150 | 12600 | 12610 | 12610 | 12600 | 158 |
| 388 | 20230724 | 124700 | 3674490920 | 12610 | 12600 | 12610 | 12600 | 187 |
| 389 | 20230724 | 124600 | 3672133600 | 12600 | 12610 | 12610 | 12600 | 36 |
| 390 | 20230724 | 124500 | 3671679890 | 12610 | 12600 | 12620 | 12600 | 232 |
| 391 | 20230724 | 124400 | 3668754800 | 12610 | 12620 | 12620 | 12610 | 596 |
| 392 | 20230724 | 124300 | 3661236780 | 12610 | 12600 | 12610 | 12600 | 328 |
| 393 | 20230724 | 124200 | 3657101560 | 12610 | 12610 | 12610 | 12600 | 76 |
| 394 | 20230724 | 124100 | 3656143350 | 12610 | 12540 | 12610 | 12540 | 2782 |
| 395 | 20230724 | 124000 | 3621152010 | 12560 | 12540 | 12560 | 12540 | 459 |
| 396 | 20230724 | 123900 | 3615392050 | 12550 | 12540 | 12550 | 12530 | 125 |
| 397 | 20230724 | 123800 | 3613823610 | 12550 | 12550 | 12550 | 12550 | 107 |
| 398 | 20230724 | 123700 | 3612480760 | 12520 | 12520 | 12520 | 12520 | 244 |
| 399 | 20230724 | 123600 | 3609425880 | 12520 | 12560 | 12570 | 12520 | 969 |
| 400 | 20230724 | 123500 | 3597270920 | 12570 | 12570 | 12570 | 12570 | 166 |
| 401 | 20230724 | 123400 | 3595184300 | 12560 | 12550 | 12570 | 12550 | 275 |
| 402 | 20230724 | 123300 | 3591728220 | 12560 | 12570 | 12570 | 12550 | 392 |
| 403 | 20230724 | 123200 | 3586804490 | 12570 | 12540 | 12570 | 12540 | 20 |
| 404 | 20230724 | 123100 | 3586553390 | 12540 | 12540 | 12570 | 12540 | 165 |
| 405 | 20230724 | 123000 | 3584481200 | 12540 | 12570 | 12570 | 12540 | 534 |
| 406 | 20230724 | 122900 | 3577780820 | 12570 | 12550 | 12570 | 12550 | 424 |
| 407 | 20230724 | 122800 | 3572456680 | 12570 | 12570 | 12570 | 12570 | 152 |
| 408 | 20230724 | 122700 | 3570546040 | 12570 | 12550 | 12570 | 12550 | 238 |
| 409 | 20230724 | 122600 | 3567558290 | 12550 | 12570 | 12570 | 12550 | 285 |
| 410 | 20230724 | 122500 | 3563976880 | 12570 | 12550 | 12570 | 12550 | 198 |
| 411 | 20230724 | 122400 | 3561489180 | 12550 | 12570 | 12570 | 12510 | 140 |
| 412 | 20230724 | 122300 | 3559730940 | 12550 | 12560 | 12560 | 12460 | 486 |
| 413 | 20230724 | 122200 | 3553637440 | 12560 | 12570 | 12570 | 12520 | 191 |
| 414 | 20230724 | 122100 | 3551245760 | 12510 | 12560 | 12570 | 12510 | 445 |
| 415 | 20230724 | 122000 | 3545673280 | 12560 | 12570 | 12570 | 12500 | 235 |
| 416 | 20230724 | 121900 | 3542719450 | 12570 | 12560 | 12570 | 12560 | 102 |
| 417 | 20230724 | 121800 | 3541438310 | 12560 | 12560 | 12560 | 12550 | 189 |
| 418 | 20230724 | 121700 | 3539065090 | 12570 | 12560 | 12570 | 12560 | 4 |
| 419 | 20230724 | 121600 | 3539014830 | 12560 | 12600 | 12610 | 12560 | 1667 |
| 420 | 20230724 | 121500 | 3518026090 | 12560 | 12580 | 12600 | 12560 | 417 |
| 421 | 20230724 | 121400 | 3512780830 | 12580 | 12580 | 12580 | 12580 | 102 |
| 422 | 20230724 | 121300 | 3511497670 | 12580 | 12550 | 12580 | 12550 | 371 |
| 423 | 20230724 | 121200 | 3506838590 | 12550 | 12550 | 12550 | 12500 | 1487 |
| 424 | 20230724 | 121100 | 3488212330 | 12550 | 12500 | 12550 | 12500 | 221 |
| 425 | 20230724 | 121000 | 3485443780 | 12550 | 12540 | 12550 | 12540 | 102 |
| 426 | 20230724 | 120900 | 3484164680 | 12540 | 12540 | 12540 | 12500 | 256 |
| 427 | 20230724 | 120800 | 3480955120 | 12500 | 12520 | 12540 | 12500 | 27 |
| 428 | 20230724 | 120700 | 3480616980 | 12520 | 12540 | 12540 | 12520 | 223 |
| 429 | 20230724 | 120600 | 3477822600 | 12520 | 12520 | 12540 | 12520 | 461 |
| 430 | 20230724 | 120500 | 3472050340 | 12520 | 12460 | 12520 | 12460 | 94 |
| 431 | 20230724 | 120400 | 3470878500 | 12450 | 12520 | 12520 | 12450 | 102 |
| 432 | 20230724 | 120300 | 3469605450 | 12500 | 12490 | 12510 | 12490 | 1429 |
| 433 | 20230724 | 120200 | 3451735610 | 12490 | 12460 | 12490 | 12460 | 703 |
| 434 | 20230724 | 120100 | 3442964880 | 12460 | 12460 | 12460 | 12460 | 134 |
| 435 | 20230724 | 120000 | 3441295240 | 12460 | 12430 | 12460 | 12430 | 177 |
| 436 | 20230724 | 115900 | 3439090330 | 12470 | 12430 | 12470 | 12430 | 182 |
| 437 | 20230724 | 115800 | 3436827750 | 12400 | 12390 | 12420 | 12370 | 590 |
| 438 | 20230724 | 115700 | 3429508820 | 12380 | 12420 | 12420 | 12370 | 455 |
| 439 | 20230724 | 115600 | 3423863310 | 12420 | 12400 | 12420 | 12400 | 855 |
| 440 | 20230724 | 115500 | 3413261290 | 12420 | 12420 | 12420 | 12420 | 268 |
| 441 | 20230724 | 115400 | 3409932730 | 12420 | 12420 | 12420 | 12420 | 94 |
| 442 | 20230724 | 115300 | 3408765250 | 12420 | 12400 | 12440 | 12400 | 565 |
| 443 | 20230724 | 115200 | 3401751310 | 12400 | 12400 | 12400 | 12400 | 121 |
| 444 | 20230724 | 115100 | 3400250910 | 12340 | 12340 | 12400 | 12340 | 668 |
| 445 | 20230724 | 115000 | 3391993630 | 12400 | 12320 | 12400 | 12320 | 792 |
| 446 | 20230724 | 114900 | 3382218660 | 12320 | 12350 | 12350 | 12320 | 2943 |
| 447 | 20230724 | 114800 | 3345944970 | 12340 | 12360 | 12370 | 12340 | 1233 |
| 448 | 20230724 | 114700 | 3330714730 | 12360 | 12420 | 12420 | 12350 | 3786 |
| 449 | 20230724 | 114600 | 3283914730 | 12420 | 12420 | 12420 | 12410 | 26 |
| 450 | 20230724 | 114500 | 3283591820 | 12420 | 12410 | 12420 | 12390 | 100 |
| 451 | 20230724 | 114400 | 3282350390 | 12410 | 12390 | 12410 | 12380 | 278 |
| 452 | 20230724 | 114300 | 3278907980 | 12390 | 12390 | 12390 | 12390 | 34 |
| 453 | 20230724 | 114200 | 3278486720 | 12390 | 12410 | 12440 | 12390 | 1107 |
| 454 | 20230724 | 114100 | 3264762460 | 12440 | 12440 | 12440 | 12440 | 209 |
| 455 | 20230724 | 114000 | 3262162500 | 12440 | 12440 | 12440 | 12440 | 469 |
| 456 | 20230724 | 113900 | 3256328140 | 12440 | 12450 | 12450 | 12410 | 32 |
| 457 | 20230724 | 113800 | 3255930470 | 12470 | 12470 | 12470 | 12470 | 0 |
| 458 | 20230724 | 113700 | 3255930470 | 12470 | 12470 | 12470 | 12460 | 349 |
| 459 | 20230724 | 113600 | 3251578710 | 12470 | 12390 | 12470 | 12390 | 25 |
| 460 | 20230724 | 113500 | 3251268400 | 12390 | 12400 | 12400 | 12390 | 584 |
| 461 | 20230724 | 113400 | 3244028240 | 12400 | 12490 | 12490 | 12400 | 135 |
| 462 | 20230724 | 113300 | 3242353440 | 12400 | 12420 | 12420 | 12400 | 19 |
| 463 | 20230724 | 113200 | 3242117770 | 12500 | 12450 | 12500 | 12380 | 4008 |
| 464 | 20230724 | 113100 | 3192449390 | 12450 | 12530 | 12530 | 12420 | 740 |
| 465 | 20230724 | 113000 | 3183248430 | 12450 | 12480 | 12550 | 12430 | 1101 |
| 466 | 20230724 | 112900 | 3169532610 | 12480 | 12490 | 12550 | 12480 | 1391 |
| 467 | 20230724 | 112800 | 3152170870 | 12500 | 12480 | 12500 | 12480 | 1331 |
| 468 | 20230724 | 112700 | 3135548180 | 12490 | 12480 | 12490 | 12450 | 347 |
| 469 | 20230724 | 112600 | 3131220510 | 12480 | 12480 | 12490 | 12480 | 404 |
| 470 | 20230724 | 112500 | 3126175230 | 12480 | 12480 | 12500 | 12480 | 307 |
| 471 | 20230724 | 112400 | 3122343100 | 12480 | 12430 | 12480 | 12430 | 390 |
| 472 | 20230724 | 112300 | 3117493640 | 12430 | 12430 | 12490 | 12430 | 830 |
| 473 | 20230724 | 112200 | 3107170380 | 12440 | 12440 | 12440 | 12440 | 250 |
| 474 | 20230724 | 112100 | 3104060380 | 12440 | 12500 | 12500 | 12430 | 174 |
| 475 | 20230724 | 112000 | 3101895810 | 12450 | 12510 | 12510 | 12450 | 11 |
| 476 | 20230724 | 111900 | 3101758740 | 12510 | 12450 | 12510 | 12450 | 24 |
| 477 | 20230724 | 111800 | 3101459820 | 12450 | 12440 | 12520 | 12440 | 51 |
| 478 | 20230724 | 111700 | 3100824810 | 12430 | 12460 | 12460 | 12430 | 1531 |
| 479 | 20230724 | 111600 | 3081763650 | 12460 | 12550 | 12550 | 12460 | 511 |
| 480 | 20230724 | 111500 | 3075387820 | 12550 | 12510 | 12550 | 12500 | 241 |
| 481 | 20230724 | 111400 | 3072369230 | 12550 | 12520 | 12550 | 12500 | 572 |
| 482 | 20230724 | 111300 | 3065216270 | 12510 | 12520 | 12520 | 12510 | 405 |
| 483 | 20230724 | 111200 | 3060145710 | 12550 | 12530 | 12550 | 12520 | 184 |
| 484 | 20230724 | 111100 | 3057841310 | 12530 | 12530 | 12560 | 12520 | 106 |
| 485 | 20230724 | 111000 | 3056512840 | 12530 | 12530 | 12530 | 12500 | 88 |
| 486 | 20230724 | 110900 | 3055412330 | 12530 | 12490 | 12530 | 12490 | 81 |
| 487 | 20230724 | 110800 | 3054398120 | 12530 | 12480 | 12530 | 12480 | 316 |
| 488 | 20230724 | 110700 | 3050441550 | 12470 | 12500 | 12500 | 12470 | 1629 |
| 489 | 20230724 | 110600 | 3030095270 | 12500 | 12510 | 12510 | 12500 | 67 |
| 490 | 20230724 | 110500 | 3029257120 | 12540 | 12550 | 12550 | 12540 | 498 |
| 491 | 20230724 | 110400 | 3023008210 | 12560 | 12560 | 12560 | 12550 | 170 |
| 492 | 20230724 | 110300 | 3020873890 | 12560 | 12600 | 12600 | 12550 | 187 |
| 493 | 20230724 | 110200 | 3018522450 | 12610 | 12620 | 12620 | 12610 | 269 |
| 494 | 20230724 | 110100 | 3015128040 | 12620 | 12600 | 12620 | 12600 | 1018 |
| 495 | 20230724 | 110000 | 3002289220 | 12590 | 12600 | 12600 | 12540 | 499 |
| 496 | 20230724 | 105900 | 2996024330 | 12540 | 12620 | 12630 | 12540 | 612 |
| 497 | 20230724 | 105800 | 2988325770 | 12570 | 12570 | 12570 | 12560 | 60 |
| 498 | 20230724 | 105700 | 2987571930 | 12570 | 12570 | 12570 | 12570 | 101 |
| 499 | 20230724 | 105600 | 2986302360 | 12620 | 12540 | 12620 | 12500 | 1978 |
| 500 | 20230724 | 105500 | 2961489680 | 12550 | 12540 | 12550 | 12540 | 31 |
| 501 | 20230724 | 105400 | 2961100730 | 12550 | 12510 | 12590 | 12500 | 114 |
| 502 | 20230724 | 105300 | 2959674740 | 12500 | 12580 | 12600 | 12500 | 1367 |
| 503 | 20230724 | 105200 | 2942583300 | 12580 | 12530 | 12580 | 12500 | 790 |
| 504 | 20230724 | 105100 | 2932697310 | 12590 | 12540 | 12590 | 12530 | 669 |
| 505 | 20230724 | 105000 | 2924305980 | 12540 | 12590 | 12590 | 12540 | 2344 |
| 506 | 20230724 | 104900 | 2894896660 | 12570 | 12600 | 12600 | 12550 | 640 |
| 507 | 20230724 | 104800 | 2886852000 | 12600 | 12600 | 12600 | 12600 | 60 |
| 508 | 20230724 | 104700 | 2886096000 | 12610 | 12610 | 12610 | 12600 | 651 |
| 509 | 20230724 | 104600 | 2877886950 | 12600 | 12620 | 12620 | 12600 | 357 |
| 510 | 20230724 | 104500 | 2873381810 | 12620 | 12620 | 12620 | 12620 | 27 |
| 511 | 20230724 | 104400 | 2873041070 | 12670 | 12650 | 12670 | 12650 | 84 |
| 512 | 20230724 | 104300 | 2871977950 | 12680 | 12600 | 12680 | 12600 | 1279 |
| 513 | 20230724 | 104200 | 2855821360 | 12640 | 12670 | 12670 | 12640 | 905 |
| 514 | 20230724 | 104100 | 2844370670 | 12670 | 12650 | 12690 | 12650 | 1284 |
| 515 | 20230724 | 104000 | 2828103200 | 12640 | 12570 | 12640 | 12570 | 6149 |
| 516 | 20230724 | 103900 | 2750544460 | 12560 | 12560 | 12560 | 12540 | 283 |
| 517 | 20230724 | 103800 | 2746990060 | 12550 | 12540 | 12550 | 12490 | 1217 |
| 518 | 20230724 | 103700 | 2731754610 | 12520 | 12520 | 12540 | 12520 | 646 |
| 519 | 20230724 | 103600 | 2723660590 | 12520 | 12500 | 12520 | 12490 | 98 |
| 520 | 20230724 | 103500 | 2722434380 | 12490 | 12510 | 12530 | 12490 | 1143 |
| 521 | 20230724 | 103400 | 2708135810 | 12530 | 12530 | 12530 | 12530 | 280 |
| 522 | 20230724 | 103300 | 2704627410 | 12510 | 12530 | 12530 | 12510 | 104 |
| 523 | 20230724 | 103200 | 2703324730 | 12530 | 12540 | 12540 | 12530 | 224 |
| 524 | 20230724 | 103100 | 2700516960 | 12540 | 12490 | 12540 | 12490 | 823 |
| 525 | 20230724 | 103000 | 2690231500 | 12490 | 12470 | 12490 | 12470 | 229 |
| 526 | 20230724 | 102900 | 2687375210 | 12470 | 12410 | 12470 | 12410 | 40 |
| 527 | 20230724 | 102800 | 2686877610 | 12410 | 12410 | 12470 | 12410 | 337 |
| 528 | 20230724 | 102700 | 2682695320 | 12410 | 12450 | 12450 | 12400 | 793 |
| 529 | 20230724 | 102600 | 2672853560 | 12480 | 12480 | 12480 | 12480 | 39 |
| 530 | 20230724 | 102500 | 2672366840 | 12480 | 12420 | 12490 | 12390 | 4489 |
| 531 | 20230724 | 102400 | 2616583050 | 12430 | 12450 | 12450 | 12420 | 836 |
| 532 | 20230724 | 102300 | 2606186340 | 12440 | 12440 | 12440 | 12420 | 212 |
| 533 | 20230724 | 102200 | 2603551030 | 12440 | 12420 | 12450 | 12420 | 874 |
| 534 | 20230724 | 102100 | 2592695670 | 12420 | 12480 | 12480 | 12420 | 178 |
| 535 | 20230724 | 102000 | 2590478680 | 12490 | 12500 | 12510 | 12400 | 210 |
| 536 | 20230724 | 101900 | 2587855050 | 12440 | 12490 | 12510 | 12400 | 1857 |
| 537 | 20230724 | 101800 | 2564767770 | 12510 | 12440 | 12510 | 12440 | 20 |
| 538 | 20230724 | 101700 | 2564518900 | 12540 | 12430 | 12540 | 12430 | 804 |
| 539 | 20230724 | 101600 | 2554497470 | 12430 | 12490 | 12500 | 12420 | 870 |
| 540 | 20230724 | 101500 | 2543661200 | 12500 | 12550 | 12560 | 12500 | 712 |
| 541 | 20230724 | 101400 | 2534744580 | 12560 | 12580 | 12580 | 12560 | 212 |
| 542 | 20230724 | 101300 | 2532081800 | 12580 | 12560 | 12580 | 12560 | 139 |
| 543 | 20230724 | 101200 | 2530335880 | 12580 | 12550 | 12580 | 12550 | 414 |
| 544 | 20230724 | 101100 | 2525133640 | 12560 | 12520 | 12560 | 12520 | 1203 |
| 545 | 20230724 | 101000 | 2510058330 | 12530 | 12540 | 12560 | 12530 | 841 |
| 546 | 20230724 | 100900 | 2499503960 | 12540 | 12510 | 12560 | 12510 | 340 |
| 547 | 20230724 | 100800 | 2495240360 | 12510 | 12460 | 12510 | 12440 | 1065 |
| 548 | 20230724 | 100700 | 2481945180 | 12410 | 12410 | 12470 | 12410 | 1154 |
| 549 | 20230724 | 100600 | 2467623980 | 12400 | 12430 | 12430 | 12400 | 2956 |
| 550 | 20230724 | 100500 | 2430956390 | 12500 | 12500 | 12500 | 12500 | 226 |
| 551 | 20230724 | 100400 | 2428131390 | 12500 | 12490 | 12500 | 12420 | 3208 |
| 552 | 20230724 | 100300 | 2388114720 | 12460 | 12460 | 12460 | 12460 | 457 |
| 553 | 20230724 | 100200 | 2382420500 | 12460 | 12490 | 12490 | 12460 | 347 |
| 554 | 20230724 | 100100 | 2378091670 | 12500 | 12470 | 12500 | 12450 | 135 |
| 555 | 20230724 | 100000 | 2376406880 | 12480 | 12480 | 12480 | 12440 | 168 |
| 556 | 20230724 | 095900 | 2374315140 | 12480 | 12480 | 12500 | 12470 | 216 |
| 557 | 20230724 | 095800 | 2371621230 | 12510 | 12510 | 12510 | 12510 | 8 |
| 558 | 20230724 | 095700 | 2371521150 | 12440 | 12400 | 12530 | 12400 | 4290 |
| 559 | 20230724 | 095600 | 2318044130 | 12450 | 12460 | 12460 | 12440 | 590 |
| 560 | 20230724 | 095500 | 2310698400 | 12450 | 12390 | 12460 | 12380 | 3146 |
| 561 | 20230724 | 095400 | 2271667130 | 12390 | 12450 | 12450 | 12390 | 774 |
| 562 | 20230724 | 095300 | 2262076930 | 12390 | 12420 | 12460 | 12390 | 1262 |
| 563 | 20230724 | 095200 | 2246412210 | 12400 | 12500 | 12500 | 12390 | 6503 |
| 564 | 20230724 | 095100 | 2165606420 | 12490 | 12540 | 12540 | 12490 | 238 |
| 565 | 20230724 | 095000 | 2162631170 | 12500 | 12550 | 12550 | 12500 | 70 |
| 566 | 20230724 | 094900 | 2161755840 | 12490 | 12510 | 12550 | 12490 | 789 |
| 567 | 20230724 | 094800 | 2151891530 | 12510 | 12520 | 12520 | 12510 | 19 |
| 568 | 20230724 | 094700 | 2151653830 | 12510 | 12520 | 12520 | 12510 | 1218 |
| 569 | 20230724 | 094600 | 2136416020 | 12510 | 12530 | 12600 | 12510 | 2703 |
| 570 | 20230724 | 094500 | 2102474690 | 12530 | 12500 | 12560 | 12470 | 158 |
| 571 | 20230724 | 094400 | 2100501410 | 12560 | 12500 | 12560 | 12490 | 1216 |
| 572 | 20230724 | 094300 | 2085305210 | 12500 | 12490 | 12500 | 12490 | 338 |
| 573 | 20230724 | 094200 | 2081081610 | 12550 | 12590 | 12590 | 12490 | 2427 |
| 574 | 20230724 | 094100 | 2050712510 | 12590 | 12590 | 12590 | 12590 | 117 |
| 575 | 20230724 | 094000 | 2049239480 | 12590 | 12600 | 12600 | 12590 | 579 |
| 576 | 20230724 | 093900 | 2041944870 | 12600 | 12550 | 12600 | 12400 | 2937 |
| 577 | 20230724 | 093800 | 2005213990 | 12550 | 12480 | 12550 | 12480 | 803 |
| 578 | 20230724 | 093700 | 1995148790 | 12500 | 12480 | 12550 | 12480 | 293 |
| 579 | 20230724 | 093600 | 1991480010 | 12560 | 12470 | 12560 | 12450 | 1506 |
| 580 | 20230724 | 093500 | 1972584990 | 12470 | 12520 | 12520 | 12400 | 2617 |
| 581 | 20230724 | 093400 | 1939994660 | 12520 | 12600 | 12600 | 12520 | 460 |
| 582 | 20230724 | 093300 | 1934212740 | 12620 | 12530 | 12620 | 12500 | 2074 |
| 583 | 20230724 | 093200 | 1908261620 | 12600 | 12520 | 12600 | 12500 | 1914 |
| 584 | 20230724 | 093100 | 1884204710 | 12500 | 12580 | 12600 | 12500 | 4952 |
| 585 | 20230724 | 093000 | 1821987260 | 12590 | 12500 | 12600 | 12440 | 2176 |
| 586 | 20230724 | 092900 | 1794641130 | 12440 | 12600 | 12600 | 12440 | 3701 |
| 587 | 20230724 | 092800 | 1748421950 | 12590 | 12570 | 12590 | 12540 | 1306 |
| 588 | 20230724 | 092700 | 1732014390 | 12570 | 12620 | 12620 | 12560 | 773 |
| 589 | 20230724 | 092600 | 1722281530 | 12620 | 12600 | 12620 | 12600 | 1222 |
| 590 | 20230724 | 092500 | 1706883430 | 12600 | 12540 | 12600 | 12510 | 2533 |
| 591 | 20230724 | 092400 | 1675077610 | 12520 | 12530 | 12530 | 12510 | 973 |
| 592 | 20230724 | 092300 | 1662897150 | 12520 | 12500 | 12530 | 12500 | 528 |
| 593 | 20230724 | 092200 | 1656291410 | 12500 | 12430 | 12500 | 12430 | 4370 |
| 594 | 20230724 | 092100 | 1601785360 | 12480 | 12470 | 12480 | 12400 | 1450 |
| 595 | 20230724 | 092000 | 1583755800 | 12400 | 12410 | 12480 | 12400 | 5488 |
| 596 | 20230724 | 091900 | 1515640240 | 12380 | 12470 | 12490 | 12380 | 1116 |
| 597 | 20230724 | 091800 | 1501783550 | 12470 | 12560 | 12560 | 12380 | 855 |
| 598 | 20230724 | 091700 | 1491154680 | 12560 | 12370 | 12560 | 12320 | 6873 |
| 599 | 20230724 | 091600 | 1405797170 | 12300 | 12500 | 12540 | 12300 | 21999 |
| 600 | 20230724 | 091500 | 1133331310 | 12450 | 12500 | 12560 | 12450 | 3633 |
| 601 | 20230724 | 091400 | 1087973210 | 12500 | 12570 | 12630 | 12470 | 3197 |
| 602 | 20230724 | 091300 | 1047876570 | 12460 | 12630 | 12630 | 12450 | 6282 |
| 603 | 20230724 | 091200 | 969407190 | 12630 | 12690 | 12690 | 12540 | 5131 |
| 604 | 20230724 | 091100 | 904786030 | 12700 | 12570 | 12730 | 12540 | 2019 |
| 605 | 20230724 | 091000 | 879327830 | 12560 | 12530 | 12650 | 12520 | 6156 |
| 606 | 20230724 | 090900 | 801765670 | 12520 | 12600 | 12600 | 12500 | 6014 |
| 607 | 20230724 | 090800 | 726471400 | 12650 | 12570 | 12750 | 12570 | 7561 |
| 608 | 20230724 | 090700 | 631018690 | 12570 | 12550 | 12650 | 12500 | 13275 |
| 609 | 20230724 | 090600 | 464536960 | 12540 | 12690 | 12730 | 12540 | 7573 |
| 610 | 20230724 | 090500 | 368701590 | 12720 | 12910 | 12930 | 12650 | 4897 |
| 611 | 20230724 | 090400 | 305868120 | 12900 | 12970 | 12980 | 12880 | 7390 |
| 612 | 20230724 | 090300 | 210392220 | 12980 | 13030 | 13030 | 12970 | 6333 |
| 613 | 20230724 | 090200 | 127991690 | 13030 | 13170 | 13170 | 13020 | 4256 |
| 614 | 20230724 | 090100 | 72262650 | 13170 | 13280 | 13280 | 13160 | 1812 |
| 615 | 20230724 | 090000 | 48344080 | 13280 | 13310 | 13320 | 13240 | 3318 |