33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 191600 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 6987 |
| 3 | 20231120 | 191500 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20231120 | 191400 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20231120 | 191300 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20231120 | 191200 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20231120 | 191100 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20231120 | 191000 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20231120 | 190900 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20231120 | 190800 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20231120 | 190700 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20231120 | 190600 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20231120 | 190500 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20231120 | 190400 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20231120 | 190300 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20231120 | 190200 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20231120 | 190100 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20231120 | 190000 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20231120 | 185900 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20231120 | 185800 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20231120 | 185700 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20231120 | 185600 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20231120 | 185500 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20231120 | 185400 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20231120 | 185300 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20231120 | 185200 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20231120 | 185100 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20231120 | 185000 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20231120 | 184900 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20231120 | 184800 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20231120 | 184700 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20231120 | 184600 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 6987 |
| 33 | 20231120 | 184500 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20231120 | 184400 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20231120 | 184300 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20231120 | 184200 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20231120 | 184100 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20231120 | 184000 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20231120 | 183900 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20231120 | 183800 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20231120 | 183700 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20231120 | 183600 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20231120 | 183500 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20231120 | 183400 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20231120 | 183300 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20231120 | 183200 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20231120 | 183100 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20231120 | 183000 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20231120 | 182900 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20231120 | 182800 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20231120 | 182700 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20231120 | 182600 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20231120 | 182500 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20231120 | 182400 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20231120 | 182300 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20231120 | 182200 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20231120 | 182100 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20231120 | 182000 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20231120 | 181900 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20231120 | 181800 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20231120 | 181700 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20231120 | 181600 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 6987 |
| 63 | 20231120 | 181500 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20231120 | 181400 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20231120 | 181300 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20231120 | 181200 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20231120 | 181100 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20231120 | 181000 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20231120 | 180900 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20231120 | 180800 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20231120 | 180700 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20231120 | 180600 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20231120 | 180500 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20231120 | 180400 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20231120 | 180300 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20231120 | 180200 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20231120 | 180100 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20231120 | 180000 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20231120 | 175900 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20231120 | 175800 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20231120 | 175700 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20231120 | 175600 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20231120 | 175500 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20231120 | 175400 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20231120 | 175300 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20231120 | 175200 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20231120 | 175100 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20231120 | 175000 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20231120 | 174900 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20231120 | 174800 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20231120 | 174700 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20231120 | 174600 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 6987 |
| 93 | 20231120 | 174500 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20231120 | 174400 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20231120 | 174300 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20231120 | 174200 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20231120 | 174100 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20231120 | 174000 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20231120 | 173900 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20231120 | 173800 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20231120 | 173700 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20231120 | 173600 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20231120 | 173500 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20231120 | 173400 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20231120 | 173300 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20231120 | 173200 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20231120 | 173100 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20231120 | 173000 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20231120 | 172900 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20231120 | 172800 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20231120 | 172700 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20231120 | 172600 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20231120 | 172500 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20231120 | 172400 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20231120 | 172300 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20231120 | 172200 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20231120 | 172100 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20231120 | 172000 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20231120 | 171900 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20231120 | 171800 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20231120 | 171700 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20231120 | 171600 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 6987 |
| 123 | 20231120 | 171500 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20231120 | 171400 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20231120 | 171300 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20231120 | 171200 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20231120 | 171100 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20231120 | 171000 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20231120 | 170900 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20231120 | 170800 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20231120 | 170700 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20231120 | 170600 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20231120 | 170500 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20231120 | 170400 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20231120 | 170300 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20231120 | 170200 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20231120 | 170100 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20231120 | 170000 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20231120 | 165900 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20231120 | 165800 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20231120 | 165700 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20231120 | 165600 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20231120 | 165500 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20231120 | 165400 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20231120 | 165300 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20231120 | 165200 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20231120 | 165100 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20231120 | 165000 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20231120 | 164900 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20231120 | 164800 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20231120 | 164700 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20231120 | 164600 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 6987 |
| 153 | 20231120 | 164500 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20231120 | 164400 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20231120 | 164300 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20231120 | 164200 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20231120 | 164100 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20231120 | 164000 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20231120 | 163900 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20231120 | 163800 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20231120 | 163700 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20231120 | 163600 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20231120 | 163500 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20231120 | 163400 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20231120 | 163300 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20231120 | 163200 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20231120 | 163100 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20231120 | 163000 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20231120 | 162900 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20231120 | 162800 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20231120 | 162700 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20231120 | 162600 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20231120 | 162500 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20231120 | 162400 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20231120 | 162300 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20231120 | 162200 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20231120 | 162100 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20231120 | 162000 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20231120 | 161900 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20231120 | 161800 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20231120 | 161700 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20231120 | 161600 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 6987 |
| 183 | 20231120 | 161500 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20231120 | 161400 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20231120 | 161300 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20231120 | 161200 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20231120 | 161100 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20231120 | 161000 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20231120 | 160900 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20231120 | 160800 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20231120 | 160700 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20231120 | 160600 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20231120 | 160500 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20231120 | 160400 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20231120 | 160300 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20231120 | 160200 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20231120 | 160100 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20231120 | 160000 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20231120 | 155900 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20231120 | 155800 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20231120 | 155700 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20231120 | 155600 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20231120 | 155500 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20231120 | 155400 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20231120 | 155300 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20231120 | 155200 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20231120 | 155100 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20231120 | 155000 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20231120 | 154900 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20231120 | 154800 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20231120 | 154700 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20231120 | 154600 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 6987 |
| 213 | 20231120 | 154500 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20231120 | 154400 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20231120 | 154300 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20231120 | 154200 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20231120 | 154100 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20231120 | 154000 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20231120 | 153900 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20231120 | 153800 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20231120 | 153700 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20231120 | 153600 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20231120 | 153500 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20231120 | 153400 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20231120 | 153300 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20231120 | 153200 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20231120 | 153100 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20231120 | 153000 | 7597726570 | 15400 | 15400 | 15400 | 15400 | 6987 |
| 229 | 20231120 | 152900 | 7490126770 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20231120 | 152800 | 7490126770 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20231120 | 152700 | 7490126770 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20231120 | 152600 | 7490126770 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20231120 | 152500 | 7490126770 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20231120 | 152400 | 7490126770 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20231120 | 152300 | 7490126770 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20231120 | 152200 | 7490126770 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20231120 | 152100 | 7490126770 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20231120 | 152000 | 7490126770 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20231120 | 151900 | 7490126770 | 15400 | 15420 | 15420 | 15390 | 1006 |
| 240 | 20231120 | 151800 | 7474629100 | 15420 | 15380 | 15420 | 15380 | 1794 |
| 241 | 20231120 | 151700 | 7446981210 | 15410 | 15370 | 15410 | 15360 | 4317 |
| 242 | 20231120 | 151600 | 7380523050 | 15380 | 15380 | 15380 | 15360 | 309 |
| 243 | 20231120 | 151500 | 7375774300 | 15380 | 15360 | 15390 | 15360 | 704 |
| 244 | 20231120 | 151400 | 7364953450 | 15360 | 15380 | 15390 | 15360 | 574 |
| 245 | 20231120 | 151300 | 7356127630 | 15380 | 15360 | 15380 | 15360 | 2091 |
| 246 | 20231120 | 151200 | 7323994460 | 15370 | 15370 | 15370 | 15350 | 217 |
| 247 | 20231120 | 151100 | 7320659870 | 15370 | 15370 | 15370 | 15360 | 297 |
| 248 | 20231120 | 151000 | 7316095480 | 15370 | 15370 | 15380 | 15350 | 1300 |
| 249 | 20231120 | 150900 | 7296134450 | 15380 | 15380 | 15390 | 15350 | 2162 |
| 250 | 20231120 | 150800 | 7262929530 | 15390 | 15400 | 15400 | 15380 | 44 |
| 251 | 20231120 | 150700 | 7262252210 | 15400 | 15380 | 15400 | 15350 | 908 |
| 252 | 20231120 | 150600 | 7248285080 | 15380 | 15380 | 15380 | 15370 | 50 |
| 253 | 20231120 | 150500 | 7247516180 | 15380 | 15350 | 15380 | 15330 | 1062 |
| 254 | 20231120 | 150400 | 7231214880 | 15350 | 15350 | 15350 | 15340 | 3344 |
| 255 | 20231120 | 150300 | 7179885500 | 15350 | 15320 | 15350 | 15320 | 999 |
| 256 | 20231120 | 150200 | 7164575790 | 15340 | 15360 | 15360 | 15320 | 1836 |
| 257 | 20231120 | 150100 | 7136410230 | 15390 | 15360 | 15390 | 15350 | 413 |
| 258 | 20231120 | 150000 | 7130066790 | 15390 | 15390 | 15400 | 15350 | 688 |
| 259 | 20231120 | 145900 | 7119499560 | 15400 | 15400 | 15410 | 15400 | 247 |
| 260 | 20231120 | 145800 | 7115695750 | 15410 | 15410 | 15410 | 15400 | 247 |
| 261 | 20231120 | 145700 | 7111889840 | 15400 | 15410 | 15410 | 15400 | 16 |
| 262 | 20231120 | 145600 | 7111643430 | 15410 | 15410 | 15410 | 15400 | 384 |
| 263 | 20231120 | 145500 | 7105726090 | 15410 | 15410 | 15420 | 15410 | 32 |
| 264 | 20231120 | 145400 | 7105232760 | 15420 | 15420 | 15430 | 15410 | 292 |
| 265 | 20231120 | 145300 | 7100730510 | 15430 | 15450 | 15450 | 15430 | 117 |
| 266 | 20231120 | 145200 | 7098924860 | 15450 | 15380 | 15450 | 15380 | 4779 |
| 267 | 20231120 | 145100 | 7025316370 | 15380 | 15380 | 15380 | 15360 | 86 |
| 268 | 20231120 | 145000 | 7023993730 | 15380 | 15360 | 15380 | 15360 | 319 |
| 269 | 20231120 | 144900 | 7019088230 | 15350 | 15350 | 15350 | 15350 | 100 |
| 270 | 20231120 | 144800 | 7017553230 | 15350 | 15360 | 15360 | 15350 | 247 |
| 271 | 20231120 | 144700 | 7013759380 | 15380 | 15380 | 15380 | 15380 | 20 |
| 272 | 20231120 | 144600 | 7013451780 | 15380 | 15370 | 15380 | 15360 | 13 |
| 273 | 20231120 | 144500 | 7013251920 | 15380 | 15380 | 15380 | 15380 | 141 |
| 274 | 20231120 | 144400 | 7011083340 | 15380 | 15360 | 15380 | 15340 | 32 |
| 275 | 20231120 | 144300 | 7010592190 | 15370 | 15390 | 15390 | 15370 | 205 |
| 276 | 20231120 | 144200 | 7007441220 | 15380 | 15380 | 15390 | 15380 | 217 |
| 277 | 20231120 | 144100 | 7004103750 | 15390 | 15390 | 15390 | 15390 | 29 |
| 278 | 20231120 | 144000 | 7003657440 | 15390 | 15380 | 15390 | 15370 | 319 |
| 279 | 20231120 | 143900 | 6998751970 | 15390 | 15350 | 15390 | 15350 | 1642 |
| 280 | 20231120 | 143800 | 6973530100 | 15350 | 15360 | 15360 | 15350 | 103 |
| 281 | 20231120 | 143700 | 6971949030 | 15370 | 15340 | 15370 | 15330 | 2009 |
| 282 | 20231120 | 143600 | 6941095480 | 15340 | 15340 | 15340 | 15340 | 218 |
| 283 | 20231120 | 143500 | 6937751360 | 15340 | 15340 | 15340 | 15320 | 833 |
| 284 | 20231120 | 143400 | 6924982350 | 15360 | 15340 | 15360 | 15340 | 437 |
| 285 | 20231120 | 143300 | 6918278750 | 15340 | 15350 | 15360 | 15340 | 782 |
| 286 | 20231120 | 143200 | 6906276930 | 15360 | 15360 | 15360 | 15350 | 420 |
| 287 | 20231120 | 143100 | 6899825770 | 15360 | 15340 | 15360 | 15340 | 179 |
| 288 | 20231120 | 143000 | 6897079090 | 15360 | 15340 | 15360 | 15340 | 30 |
| 289 | 20231120 | 142900 | 6896618610 | 15360 | 15340 | 15360 | 15340 | 625 |
| 290 | 20231120 | 142800 | 6887020910 | 15340 | 15350 | 15350 | 15320 | 342 |
| 291 | 20231120 | 142700 | 6881778540 | 15350 | 15340 | 15350 | 15340 | 172 |
| 292 | 20231120 | 142600 | 6879140040 | 15320 | 15320 | 15340 | 15320 | 254 |
| 293 | 20231120 | 142500 | 6875246740 | 15340 | 15320 | 15350 | 15320 | 70 |
| 294 | 20231120 | 142400 | 6874174110 | 15360 | 15360 | 15360 | 15360 | 32 |
| 295 | 20231120 | 142300 | 6873682590 | 15370 | 15320 | 15370 | 15320 | 202 |
| 296 | 20231120 | 142200 | 6870587900 | 15370 | 15390 | 15390 | 15320 | 1413 |
| 297 | 20231120 | 142100 | 6848938600 | 15330 | 15370 | 15390 | 15330 | 1900 |
| 298 | 20231120 | 142000 | 6819775800 | 15370 | 15410 | 15410 | 15370 | 523 |
| 299 | 20231120 | 141900 | 6811724020 | 15420 | 15430 | 15440 | 15410 | 543 |
| 300 | 20231120 | 141800 | 6803351580 | 15440 | 15450 | 15450 | 15430 | 78 |
| 301 | 20231120 | 141700 | 6802147950 | 15450 | 15440 | 15450 | 15440 | 6 |
| 302 | 20231120 | 141600 | 6802055300 | 15450 | 15430 | 15450 | 15430 | 102 |
| 303 | 20231120 | 141500 | 6800480810 | 15440 | 15440 | 15450 | 15440 | 369 |
| 304 | 20231120 | 141400 | 6794783440 | 15450 | 15450 | 15450 | 15440 | 36 |
| 305 | 20231120 | 141300 | 6794227440 | 15450 | 15450 | 15450 | 15450 | 2 |
| 306 | 20231120 | 141200 | 6794196540 | 15450 | 15450 | 15450 | 15450 | 29 |
| 307 | 20231120 | 141100 | 6793748490 | 15460 | 15440 | 15460 | 15440 | 714 |
| 308 | 20231120 | 141000 | 6782710500 | 15440 | 15460 | 15470 | 15440 | 494 |
| 309 | 20231120 | 140900 | 6775076270 | 15450 | 15460 | 15460 | 15450 | 137 |
| 310 | 20231120 | 140800 | 6772959600 | 15450 | 15450 | 15460 | 15440 | 152 |
| 311 | 20231120 | 140700 | 6770610740 | 15470 | 15460 | 15470 | 15450 | 203 |
| 312 | 20231120 | 140600 | 6767473980 | 15470 | 15470 | 15470 | 15470 | 8 |
| 313 | 20231120 | 140500 | 6767350220 | 15470 | 15460 | 15470 | 15460 | 970 |
| 314 | 20231120 | 140400 | 6752354010 | 15450 | 15450 | 15450 | 15450 | 38 |
| 315 | 20231120 | 140300 | 6751766910 | 15440 | 15450 | 15460 | 15440 | 56 |
| 316 | 20231120 | 140200 | 6750901500 | 15460 | 15460 | 15460 | 15450 | 415 |
| 317 | 20231120 | 140100 | 6744487260 | 15460 | 15470 | 15470 | 15460 | 70 |
| 318 | 20231120 | 140000 | 6743405050 | 15460 | 15460 | 15460 | 15460 | 258 |
| 319 | 20231120 | 135900 | 6739416370 | 15460 | 15460 | 15460 | 15460 | 130 |
| 320 | 20231120 | 135800 | 6737406570 | 15470 | 15470 | 15470 | 15460 | 84 |
| 321 | 20231120 | 135700 | 6736107300 | 15460 | 15450 | 15460 | 15450 | 152 |
| 322 | 20231120 | 135600 | 6733757740 | 15450 | 15450 | 15450 | 15450 | 21 |
| 323 | 20231120 | 135500 | 6733433290 | 15430 | 15440 | 15440 | 15420 | 449 |
| 324 | 20231120 | 135400 | 6726504920 | 15440 | 15430 | 15440 | 15430 | 208 |
| 325 | 20231120 | 135300 | 6723295070 | 15430 | 15450 | 15450 | 15430 | 141 |
| 326 | 20231120 | 135200 | 6721118770 | 15450 | 15420 | 15450 | 15420 | 55 |
| 327 | 20231120 | 135100 | 6720269100 | 15420 | 15450 | 15470 | 15420 | 39 |
| 328 | 20231120 | 135000 | 6719667080 | 15440 | 15480 | 15480 | 15440 | 3499 |
| 329 | 20231120 | 134900 | 6665603480 | 15460 | 15420 | 15490 | 15420 | 12990 |
| 330 | 20231120 | 134800 | 6464679840 | 15410 | 15400 | 15420 | 15380 | 222 |
| 331 | 20231120 | 134700 | 6461262320 | 15400 | 15400 | 15420 | 15380 | 111 |
| 332 | 20231120 | 134600 | 6459552880 | 15400 | 15400 | 15400 | 15400 | 40 |
| 333 | 20231120 | 134500 | 6458936880 | 15410 | 15420 | 15420 | 15380 | 512 |
| 334 | 20231120 | 134400 | 6451045940 | 15380 | 15410 | 15420 | 15380 | 550 |
| 335 | 20231120 | 134300 | 6442566040 | 15410 | 15380 | 15410 | 15380 | 600 |
| 336 | 20231120 | 134200 | 6433325620 | 15360 | 15400 | 15400 | 15360 | 41 |
| 337 | 20231120 | 134100 | 6432694860 | 15400 | 15360 | 15400 | 15360 | 771 |
| 338 | 20231120 | 134000 | 6420838740 | 15380 | 15360 | 15380 | 15360 | 2 |
| 339 | 20231120 | 133900 | 6420808000 | 15380 | 15370 | 15380 | 15370 | 12 |
| 340 | 20231120 | 133800 | 6420623550 | 15360 | 15360 | 15360 | 15360 | 45 |
| 341 | 20231120 | 133700 | 6419932350 | 15360 | 15360 | 15390 | 15360 | 22 |
| 342 | 20231120 | 133600 | 6419594400 | 15360 | 15390 | 15390 | 15360 | 198 |
| 343 | 20231120 | 133500 | 6416552970 | 15400 | 15390 | 15400 | 15360 | 193 |
| 344 | 20231120 | 133400 | 6413585510 | 15360 | 15360 | 15380 | 15360 | 72 |
| 345 | 20231120 | 133300 | 6412479390 | 15360 | 15370 | 15400 | 15350 | 501 |
| 346 | 20231120 | 133200 | 6404784230 | 15370 | 15410 | 15410 | 15370 | 97 |
| 347 | 20231120 | 133100 | 6403292600 | 15400 | 15410 | 15410 | 15400 | 55 |
| 348 | 20231120 | 133000 | 6402445580 | 15390 | 15420 | 15420 | 15390 | 468 |
| 349 | 20231120 | 132900 | 6395234470 | 15420 | 15400 | 15420 | 15400 | 523 |
| 350 | 20231120 | 132800 | 6387176220 | 15390 | 15400 | 15400 | 15390 | 111 |
| 351 | 20231120 | 132700 | 6385466870 | 15350 | 15380 | 15400 | 15350 | 2772 |
| 352 | 20231120 | 132600 | 6342785890 | 15380 | 15380 | 15390 | 15370 | 787 |
| 353 | 20231120 | 132500 | 6330681610 | 15380 | 15380 | 15380 | 15380 | 132 |
| 354 | 20231120 | 132400 | 6328651450 | 15370 | 15350 | 15370 | 15350 | 3809 |
| 355 | 20231120 | 132300 | 6270166980 | 15350 | 15350 | 15350 | 15350 | 53 |
| 356 | 20231120 | 132200 | 6269353430 | 15340 | 15290 | 15340 | 15250 | 1868 |
| 357 | 20231120 | 132100 | 6240766380 | 15250 | 15290 | 15290 | 15250 | 75 |
| 358 | 20231120 | 132000 | 6239620750 | 15290 | 15290 | 15290 | 15290 | 300 |
| 359 | 20231120 | 131900 | 6235033750 | 15250 | 15260 | 15290 | 15250 | 178 |
| 360 | 20231120 | 131800 | 6232317450 | 15260 | 15290 | 15290 | 15260 | 103 |
| 361 | 20231120 | 131700 | 6230742610 | 15260 | 15290 | 15300 | 15260 | 254 |
| 362 | 20231120 | 131600 | 6226862230 | 15290 | 15250 | 15290 | 15250 | 43 |
| 363 | 20231120 | 131500 | 6226206440 | 15250 | 15290 | 15290 | 15250 | 1678 |
| 364 | 20231120 | 131400 | 6200595790 | 15300 | 15300 | 15300 | 15300 | 0 |
| 365 | 20231120 | 131300 | 6200595790 | 15300 | 15290 | 15300 | 15290 | 210 |
| 366 | 20231120 | 131200 | 6197383360 | 15300 | 15280 | 15300 | 15280 | 159 |
| 367 | 20231120 | 131100 | 6194952200 | 15290 | 15270 | 15290 | 15270 | 281 |
| 368 | 20231120 | 131000 | 6190659060 | 15270 | 15280 | 15280 | 15270 | 168 |
| 369 | 20231120 | 130900 | 6188092710 | 15280 | 15270 | 15280 | 15270 | 284 |
| 370 | 20231120 | 130800 | 6183753200 | 15280 | 15270 | 15280 | 15270 | 31 |
| 371 | 20231120 | 130700 | 6183279820 | 15270 | 15270 | 15270 | 15270 | 40 |
| 372 | 20231120 | 130600 | 6182669020 | 15270 | 15270 | 15270 | 15270 | 0 |
| 373 | 20231120 | 130500 | 6182669020 | 15270 | 15270 | 15270 | 15270 | 280 |
| 374 | 20231120 | 130400 | 6178393420 | 15270 | 15270 | 15280 | 15270 | 123 |
| 375 | 20231120 | 130300 | 6176514710 | 15270 | 15270 | 15270 | 15270 | 45 |
| 376 | 20231120 | 130200 | 6175827560 | 15260 | 15260 | 15270 | 15260 | 150 |
| 377 | 20231120 | 130100 | 6173537550 | 15260 | 15260 | 15270 | 15260 | 177 |
| 378 | 20231120 | 130000 | 6170836520 | 15270 | 15270 | 15270 | 15270 | 100 |
| 379 | 20231120 | 125900 | 6169309520 | 15270 | 15280 | 15280 | 15270 | 198 |
| 380 | 20231120 | 125800 | 6166285540 | 15280 | 15280 | 15280 | 15280 | 8 |
| 381 | 20231120 | 125700 | 6166163300 | 15280 | 15280 | 15280 | 15270 | 544 |
| 382 | 20231120 | 125600 | 6157851250 | 15290 | 15290 | 15290 | 15290 | 0 |
| 383 | 20231120 | 125500 | 6157851250 | 15290 | 15290 | 15290 | 15290 | 5 |
| 384 | 20231120 | 125400 | 6157774800 | 15290 | 15280 | 15290 | 15270 | 191 |
| 385 | 20231120 | 125300 | 6154856670 | 15280 | 15290 | 15290 | 15280 | 108 |
| 386 | 20231120 | 125200 | 6153205360 | 15300 | 15300 | 15310 | 15300 | 159 |
| 387 | 20231120 | 125100 | 6150772650 | 15310 | 15320 | 15320 | 15310 | 312 |
| 388 | 20231120 | 125000 | 6145995920 | 15310 | 15310 | 15320 | 15310 | 122 |
| 389 | 20231120 | 124900 | 6144128080 | 15310 | 15310 | 15310 | 15310 | 1 |
| 390 | 20231120 | 124800 | 6144112770 | 15310 | 15310 | 15310 | 15310 | 35 |
| 391 | 20231120 | 124700 | 6143576920 | 15310 | 15310 | 15310 | 15310 | 0 |
| 392 | 20231120 | 124600 | 6143576920 | 15310 | 15320 | 15330 | 15310 | 42 |
| 393 | 20231120 | 124500 | 6142933410 | 15330 | 15320 | 15330 | 15320 | 117 |
| 394 | 20231120 | 124400 | 6141139900 | 15320 | 15300 | 15320 | 15300 | 136 |
| 395 | 20231120 | 124300 | 6139058600 | 15300 | 15300 | 15300 | 15300 | 10 |
| 396 | 20231120 | 124200 | 6138905600 | 15320 | 15300 | 15320 | 15300 | 70 |
| 397 | 20231120 | 124100 | 6137834400 | 15300 | 15300 | 15300 | 15300 | 0 |
| 398 | 20231120 | 124000 | 6137834400 | 15300 | 15300 | 15300 | 15300 | 79 |
| 399 | 20231120 | 123900 | 6136625700 | 15300 | 15300 | 15300 | 15300 | 25 |
| 400 | 20231120 | 123800 | 6136243200 | 15300 | 15300 | 15300 | 15300 | 105 |
| 401 | 20231120 | 123700 | 6134636700 | 15300 | 15300 | 15300 | 15300 | 0 |
| 402 | 20231120 | 123600 | 6134636700 | 15300 | 15300 | 15300 | 15300 | 5 |
| 403 | 20231120 | 123500 | 6134560200 | 15300 | 15300 | 15300 | 15300 | 21 |
| 404 | 20231120 | 123400 | 6134238900 | 15290 | 15290 | 15290 | 15290 | 2 |
| 405 | 20231120 | 123300 | 6134208320 | 15290 | 15320 | 15320 | 15290 | 78 |
| 406 | 20231120 | 123200 | 6133014610 | 15320 | 15330 | 15340 | 15320 | 280 |
| 407 | 20231120 | 123100 | 6128722490 | 15330 | 15330 | 15330 | 15330 | 0 |
| 408 | 20231120 | 123000 | 6128722490 | 15330 | 15330 | 15340 | 15330 | 714 |
| 409 | 20231120 | 122900 | 6117776750 | 15340 | 15330 | 15340 | 15330 | 43 |
| 410 | 20231120 | 122800 | 6117117180 | 15330 | 15350 | 15350 | 15330 | 4 |
| 411 | 20231120 | 122700 | 6117055830 | 15350 | 15320 | 15350 | 15320 | 375 |
| 412 | 20231120 | 122600 | 6111310570 | 15320 | 15320 | 15350 | 15320 | 1150 |
| 413 | 20231120 | 122500 | 6093665480 | 15310 | 15310 | 15320 | 15310 | 62 |
| 414 | 20231120 | 122400 | 6092716240 | 15320 | 15350 | 15350 | 15320 | 126 |
| 415 | 20231120 | 122300 | 6090785890 | 15350 | 15330 | 15350 | 15320 | 77 |
| 416 | 20231120 | 122200 | 6089606000 | 15330 | 15350 | 15350 | 15330 | 87 |
| 417 | 20231120 | 122100 | 6088271550 | 15350 | 15330 | 15350 | 15320 | 121 |
| 418 | 20231120 | 122000 | 6086417150 | 15330 | 15330 | 15330 | 15330 | 123 |
| 419 | 20231120 | 121900 | 6084531560 | 15330 | 15330 | 15330 | 15330 | 24 |
| 420 | 20231120 | 121800 | 6084163640 | 15330 | 15330 | 15330 | 15330 | 70 |
| 421 | 20231120 | 121700 | 6083090540 | 15320 | 15330 | 15330 | 15320 | 203 |
| 422 | 20231120 | 121600 | 6079978560 | 15330 | 15340 | 15340 | 15330 | 149 |
| 423 | 20231120 | 121500 | 6077693330 | 15340 | 15350 | 15350 | 15340 | 17 |
| 424 | 20231120 | 121400 | 6077432510 | 15340 | 15340 | 15340 | 15340 | 73 |
| 425 | 20231120 | 121300 | 6076312690 | 15350 | 15340 | 15350 | 15340 | 86 |
| 426 | 20231120 | 121200 | 6074993190 | 15340 | 15340 | 15340 | 15340 | 30 |
| 427 | 20231120 | 121100 | 6074532990 | 15350 | 15350 | 15350 | 15350 | 343 |
| 428 | 20231120 | 121000 | 6069267940 | 15350 | 15340 | 15350 | 15330 | 265 |
| 429 | 20231120 | 120900 | 6065202850 | 15340 | 15340 | 15340 | 15330 | 748 |
| 430 | 20231120 | 120800 | 6053728660 | 15340 | 15330 | 15340 | 15330 | 105 |
| 431 | 20231120 | 120700 | 6052118910 | 15340 | 15320 | 15340 | 15320 | 697 |
| 432 | 20231120 | 120600 | 6041436060 | 15300 | 15310 | 15310 | 15290 | 998 |
| 433 | 20231120 | 120500 | 6026164870 | 15310 | 15310 | 15310 | 15310 | 40 |
| 434 | 20231120 | 120400 | 6025552470 | 15320 | 15320 | 15320 | 15320 | 71 |
| 435 | 20231120 | 120300 | 6024464750 | 15320 | 15320 | 15320 | 15320 | 28 |
| 436 | 20231120 | 120200 | 6024035790 | 15320 | 15320 | 15320 | 15320 | 232 |
| 437 | 20231120 | 120100 | 6020481550 | 15330 | 15330 | 15330 | 15320 | 72 |
| 438 | 20231120 | 120000 | 6019378440 | 15320 | 15340 | 15340 | 15320 | 3 |
| 439 | 20231120 | 115900 | 6019332440 | 15330 | 15330 | 15330 | 15330 | 140 |
| 440 | 20231120 | 115800 | 6017186240 | 15300 | 15330 | 15340 | 15300 | 1151 |
| 441 | 20231120 | 115700 | 5999534130 | 15330 | 15330 | 15330 | 15300 | 562 |
| 442 | 20231120 | 115600 | 5990929140 | 15320 | 15310 | 15320 | 15300 | 344 |
| 443 | 20231120 | 115500 | 5985660180 | 15320 | 15310 | 15320 | 15310 | 116 |
| 444 | 20231120 | 115400 | 5983884200 | 15310 | 15310 | 15320 | 15310 | 22 |
| 445 | 20231120 | 115300 | 5983547280 | 15330 | 15330 | 15330 | 15330 | 0 |
| 446 | 20231120 | 115200 | 5983547280 | 15330 | 15330 | 15330 | 15330 | 112 |
| 447 | 20231120 | 115100 | 5981830320 | 15330 | 15290 | 15330 | 15270 | 4461 |
| 448 | 20231120 | 115000 | 5913642660 | 15290 | 15310 | 15330 | 15290 | 3677 |
| 449 | 20231120 | 114900 | 5857417710 | 15300 | 15300 | 15310 | 15300 | 117 |
| 450 | 20231120 | 114800 | 5855626990 | 15300 | 15310 | 15310 | 15300 | 973 |
| 451 | 20231120 | 114700 | 5840738890 | 15310 | 15310 | 15340 | 15310 | 118 |
| 452 | 20231120 | 114600 | 5838932200 | 15310 | 15310 | 15340 | 15310 | 771 |
| 453 | 20231120 | 114500 | 5827128160 | 15340 | 15340 | 15340 | 15340 | 2 |
| 454 | 20231120 | 114400 | 5827097480 | 15360 | 15320 | 15360 | 15310 | 228 |
| 455 | 20231120 | 114300 | 5823603450 | 15320 | 15340 | 15360 | 15320 | 207 |
| 456 | 20231120 | 114200 | 5820431050 | 15320 | 15350 | 15360 | 15320 | 70 |
| 457 | 20231120 | 114100 | 5819357180 | 15350 | 15320 | 15370 | 15320 | 1425 |
| 458 | 20231120 | 114000 | 5797482840 | 15350 | 15320 | 15350 | 15310 | 287 |
| 459 | 20231120 | 113900 | 5793085190 | 15340 | 15350 | 15350 | 15320 | 431 |
| 460 | 20231120 | 113800 | 5786473910 | 15350 | 15370 | 15380 | 15350 | 339 |
| 461 | 20231120 | 113700 | 5781261760 | 15410 | 15400 | 15410 | 15400 | 6256 |
| 462 | 20231120 | 113600 | 5684906800 | 15400 | 15390 | 15410 | 15380 | 3699 |
| 463 | 20231120 | 113500 | 5627951780 | 15380 | 15290 | 15380 | 15290 | 3319 |
| 464 | 20231120 | 113400 | 5577037080 | 15300 | 15290 | 15300 | 15290 | 139 |
| 465 | 20231120 | 113300 | 5574911690 | 15290 | 15300 | 15300 | 15290 | 453 |
| 466 | 20231120 | 113200 | 5567981960 | 15300 | 15330 | 15330 | 15300 | 322 |
| 467 | 20231120 | 113100 | 5563051830 | 15310 | 15340 | 15340 | 15310 | 88 |
| 468 | 20231120 | 113000 | 5561704230 | 15310 | 15330 | 15340 | 15310 | 337 |
| 469 | 20231120 | 112900 | 5556542490 | 15350 | 15360 | 15360 | 15320 | 431 |
| 470 | 20231120 | 112800 | 5549926270 | 15310 | 15360 | 15360 | 15310 | 145 |
| 471 | 20231120 | 112700 | 5547700460 | 15380 | 15390 | 15390 | 15360 | 239 |
| 472 | 20231120 | 112600 | 5544028820 | 15350 | 15400 | 15400 | 15350 | 4196 |
| 473 | 20231120 | 112500 | 5479576830 | 15400 | 15340 | 15400 | 15340 | 3257 |
| 474 | 20231120 | 112400 | 5429558110 | 15290 | 15290 | 15300 | 15290 | 439 |
| 475 | 20231120 | 112300 | 5422842800 | 15300 | 15300 | 15300 | 15300 | 0 |
| 476 | 20231120 | 112200 | 5422842800 | 15300 | 15300 | 15300 | 15290 | 747 |
| 477 | 20231120 | 112100 | 5411415660 | 15310 | 15310 | 15320 | 15310 | 301 |
| 478 | 20231120 | 112000 | 5406805350 | 15310 | 15310 | 15310 | 15310 | 15 |
| 479 | 20231120 | 111900 | 5406575700 | 15310 | 15350 | 15380 | 15310 | 1502 |
| 480 | 20231120 | 111800 | 5383530940 | 15370 | 15370 | 15370 | 15370 | 5 |
| 481 | 20231120 | 111700 | 5383454090 | 15380 | 15390 | 15390 | 15380 | 41 |
| 482 | 20231120 | 111600 | 5382823110 | 15320 | 15360 | 15400 | 15320 | 1565 |
| 483 | 20231120 | 111500 | 5358803020 | 15360 | 15360 | 15360 | 15310 | 107 |
| 484 | 20231120 | 111400 | 5357159750 | 15360 | 15310 | 15360 | 15310 | 331 |
| 485 | 20231120 | 111300 | 5352082790 | 15310 | 15340 | 15340 | 15310 | 2582 |
| 486 | 20231120 | 111200 | 5312500450 | 15340 | 15360 | 15360 | 15340 | 33 |
| 487 | 20231120 | 111100 | 5311994120 | 15340 | 15340 | 15340 | 15330 | 1863 |
| 488 | 20231120 | 111000 | 5283434090 | 15340 | 15360 | 15360 | 15340 | 99 |
| 489 | 20231120 | 110900 | 5281915320 | 15370 | 15340 | 15370 | 15330 | 56 |
| 490 | 20231120 | 110800 | 5281056100 | 15340 | 15340 | 15340 | 15330 | 1053 |
| 491 | 20231120 | 110700 | 5264913500 | 15340 | 15350 | 15380 | 15330 | 286 |
| 492 | 20231120 | 110600 | 5260519770 | 15350 | 15340 | 15350 | 15310 | 840 |
| 493 | 20231120 | 110500 | 5247644950 | 15340 | 15370 | 15370 | 15340 | 201 |
| 494 | 20231120 | 110400 | 5244561520 | 15370 | 15390 | 15390 | 15370 | 11 |
| 495 | 20231120 | 110300 | 5244392300 | 15390 | 15290 | 15410 | 15290 | 5423 |
| 496 | 20231120 | 110200 | 5161067940 | 15300 | 15290 | 15300 | 15290 | 173 |
| 497 | 20231120 | 110100 | 5158422360 | 15290 | 15300 | 15300 | 15280 | 370 |
| 498 | 20231120 | 110000 | 5152763730 | 15300 | 15300 | 15300 | 15290 | 233 |
| 499 | 20231120 | 105900 | 5149199330 | 15290 | 15300 | 15300 | 15290 | 115 |
| 500 | 20231120 | 105800 | 5147440030 | 15300 | 15320 | 15320 | 15300 | 345 |
| 501 | 20231120 | 105700 | 5142157420 | 15330 | 15330 | 15330 | 15330 | 111 |
| 502 | 20231120 | 105600 | 5140455790 | 15300 | 15320 | 15320 | 15300 | 163 |
| 503 | 20231120 | 105500 | 5137958650 | 15320 | 15310 | 15320 | 15310 | 237 |
| 504 | 20231120 | 105400 | 5134328600 | 15310 | 15330 | 15330 | 15310 | 583 |
| 505 | 20231120 | 105300 | 5125396340 | 15330 | 15300 | 15330 | 15300 | 1509 |
| 506 | 20231120 | 105200 | 5102283210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 507 | 20231120 | 105100 | 5102283210 | 15310 | 15270 | 15320 | 15270 | 372 |
| 508 | 20231120 | 105000 | 5096595820 | 15270 | 15270 | 15280 | 15270 | 249 |
| 509 | 20231120 | 104900 | 5092792740 | 15280 | 15210 | 15280 | 15210 | 767 |
| 510 | 20231120 | 104800 | 5081123180 | 15210 | 15220 | 15230 | 15210 | 1502 |
| 511 | 20231120 | 104700 | 5058273940 | 15210 | 15240 | 15240 | 15210 | 582 |
| 512 | 20231120 | 104600 | 5049413540 | 15240 | 15280 | 15280 | 15240 | 96 |
| 513 | 20231120 | 104500 | 5047949370 | 15280 | 15260 | 15280 | 15240 | 538 |
| 514 | 20231120 | 104400 | 5039743220 | 15220 | 15240 | 15260 | 15220 | 194 |
| 515 | 20231120 | 104300 | 5036787070 | 15230 | 15250 | 15270 | 15220 | 1331 |
| 516 | 20231120 | 104200 | 5016514890 | 15280 | 15280 | 15280 | 15260 | 151 |
| 517 | 20231120 | 104100 | 5014208130 | 15280 | 15280 | 15330 | 15260 | 3538 |
| 518 | 20231120 | 104000 | 4960128210 | 15280 | 15230 | 15280 | 15230 | 56 |
| 519 | 20231120 | 103900 | 4959274390 | 15210 | 15210 | 15290 | 15210 | 278 |
| 520 | 20231120 | 103800 | 4955038260 | 15200 | 15320 | 15320 | 15200 | 1000 |
| 521 | 20231120 | 103700 | 4939775980 | 15330 | 15360 | 15360 | 15300 | 4504 |
| 522 | 20231120 | 103600 | 4870751420 | 15360 | 15320 | 15360 | 15320 | 1660 |
| 523 | 20231120 | 103500 | 4845281910 | 15330 | 15320 | 15330 | 15310 | 1301 |
| 524 | 20231120 | 103400 | 4825349320 | 15330 | 15320 | 15330 | 15300 | 1280 |
| 525 | 20231120 | 103300 | 4805751540 | 15300 | 15300 | 15300 | 15300 | 900 |
| 526 | 20231120 | 103200 | 4791981540 | 15300 | 15300 | 15320 | 15290 | 1062 |
| 527 | 20231120 | 103100 | 4775719800 | 15290 | 15190 | 15290 | 15170 | 1884 |
| 528 | 20231120 | 103000 | 4747047280 | 15180 | 15200 | 15200 | 15180 | 133 |
| 529 | 20231120 | 102900 | 4745026160 | 15240 | 15180 | 15250 | 15180 | 310 |
| 530 | 20231120 | 102800 | 4740317460 | 15180 | 15190 | 15200 | 15170 | 1662 |
| 531 | 20231120 | 102700 | 4715085770 | 15240 | 15270 | 15280 | 15190 | 1997 |
| 532 | 20231120 | 102600 | 4684661310 | 15290 | 15250 | 15290 | 15240 | 106 |
| 533 | 20231120 | 102500 | 4683044800 | 15250 | 15270 | 15270 | 15240 | 780 |
| 534 | 20231120 | 102400 | 4671138660 | 15290 | 15330 | 15330 | 15290 | 1759 |
| 535 | 20231120 | 102300 | 4644232360 | 15330 | 15270 | 15340 | 15230 | 3523 |
| 536 | 20231120 | 102200 | 4590341180 | 15270 | 15250 | 15280 | 15200 | 2145 |
| 537 | 20231120 | 102100 | 4557609420 | 15250 | 15280 | 15350 | 15250 | 7142 |
| 538 | 20231120 | 102000 | 4448374080 | 15280 | 15180 | 15500 | 15120 | 12140 |
| 539 | 20231120 | 101900 | 4262263620 | 15130 | 15150 | 15190 | 15130 | 1239 |
| 540 | 20231120 | 101800 | 4243485600 | 15150 | 15090 | 15150 | 15070 | 858 |
| 541 | 20231120 | 101700 | 4230531370 | 15070 | 15050 | 15090 | 15050 | 512 |
| 542 | 20231120 | 101600 | 4222820440 | 15060 | 15060 | 15060 | 15060 | 111 |
| 543 | 20231120 | 101500 | 4221148780 | 15070 | 15010 | 15070 | 15010 | 970 |
| 544 | 20231120 | 101400 | 4206570290 | 15010 | 15010 | 15010 | 15000 | 805 |
| 545 | 20231120 | 101300 | 4194489390 | 15030 | 15000 | 15030 | 15000 | 1829 |
| 546 | 20231120 | 101200 | 4167037050 | 15000 | 15000 | 15000 | 15000 | 183 |
| 547 | 20231120 | 101100 | 4164292050 | 15000 | 14970 | 15010 | 14970 | 691 |
| 548 | 20231120 | 101000 | 4153926080 | 14970 | 15010 | 15020 | 14920 | 1272 |
| 549 | 20231120 | 100900 | 4134898740 | 15020 | 15000 | 15020 | 15000 | 522 |
| 550 | 20231120 | 100800 | 4127068300 | 15000 | 15010 | 15030 | 15000 | 779 |
| 551 | 20231120 | 100700 | 4115382110 | 15040 | 14940 | 15040 | 14940 | 6051 |
| 552 | 20231120 | 100600 | 4024696400 | 14930 | 14910 | 14930 | 14870 | 238 |
| 553 | 20231120 | 100500 | 4021151020 | 14910 | 14910 | 14920 | 14910 | 350 |
| 554 | 20231120 | 100400 | 4015932070 | 14860 | 14920 | 14920 | 14860 | 388 |
| 555 | 20231120 | 100300 | 4010149250 | 14920 | 14890 | 14940 | 14890 | 639 |
| 556 | 20231120 | 100200 | 4000619740 | 14890 | 14910 | 14910 | 14880 | 73 |
| 557 | 20231120 | 100100 | 3999532400 | 14920 | 14850 | 14920 | 14850 | 26 |
| 558 | 20231120 | 100000 | 3999145880 | 14850 | 14860 | 14920 | 14850 | 2047 |
| 559 | 20231120 | 095900 | 3968731290 | 14860 | 14870 | 14870 | 14860 | 136 |
| 560 | 20231120 | 095800 | 3966708990 | 14900 | 14930 | 14940 | 14870 | 1413 |
| 561 | 20231120 | 095700 | 3945677130 | 14930 | 14930 | 14930 | 14870 | 566 |
| 562 | 20231120 | 095600 | 3937248650 | 14940 | 14960 | 14960 | 14850 | 1148 |
| 563 | 20231120 | 095500 | 3920181390 | 14970 | 14980 | 14980 | 14860 | 574 |
| 564 | 20231120 | 095400 | 3911604820 | 14980 | 14920 | 14980 | 14810 | 1273 |
| 565 | 20231120 | 095300 | 3892639760 | 14920 | 15060 | 15100 | 14920 | 1620 |
| 566 | 20231120 | 095200 | 3868382640 | 14950 | 14790 | 15300 | 14790 | 5753 |
| 567 | 20231120 | 095100 | 3781937960 | 14750 | 14750 | 14790 | 14650 | 4321 |
| 568 | 20231120 | 095000 | 3718270870 | 14750 | 14700 | 14780 | 14650 | 6427 |
| 569 | 20231120 | 094900 | 3623843930 | 14780 | 14870 | 14890 | 14670 | 8311 |
| 570 | 20231120 | 094800 | 3500835150 | 14910 | 14920 | 14920 | 14870 | 4124 |
| 571 | 20231120 | 094700 | 3439392940 | 14950 | 14920 | 14960 | 14910 | 618 |
| 572 | 20231120 | 094600 | 3430169030 | 14970 | 14930 | 14970 | 14910 | 726 |
| 573 | 20231120 | 094500 | 3419327140 | 14920 | 14910 | 14960 | 14900 | 1186 |
| 574 | 20231120 | 094400 | 3401605480 | 14910 | 14910 | 14950 | 14910 | 1882 |
| 575 | 20231120 | 094300 | 3373496920 | 14900 | 14950 | 14970 | 14900 | 1664 |
| 576 | 20231120 | 094200 | 3348625990 | 14950 | 14960 | 14970 | 14900 | 4281 |
| 577 | 20231120 | 094100 | 3284711970 | 14950 | 14890 | 14970 | 14880 | 1921 |
| 578 | 20231120 | 094000 | 3256019950 | 14920 | 15000 | 15040 | 14880 | 6718 |
| 579 | 20231120 | 093900 | 3155727600 | 15000 | 15060 | 15070 | 15000 | 3304 |
| 580 | 20231120 | 093800 | 3106078890 | 15060 | 15070 | 15070 | 15060 | 415 |
| 581 | 20231120 | 093700 | 3099827280 | 15070 | 15100 | 15100 | 15060 | 1459 |
| 582 | 20231120 | 093600 | 3077832090 | 15100 | 15090 | 15140 | 15080 | 1332 |
| 583 | 20231120 | 093500 | 3057727750 | 15100 | 15170 | 15170 | 15100 | 4824 |
| 584 | 20231120 | 093400 | 2984805470 | 15170 | 15170 | 15180 | 15120 | 4326 |
| 585 | 20231120 | 093300 | 2919257570 | 15170 | 15200 | 15240 | 15170 | 2164 |
| 586 | 20231120 | 093200 | 2886380150 | 15200 | 15300 | 15300 | 15200 | 2739 |
| 587 | 20231120 | 093100 | 2844685550 | 15280 | 15230 | 15280 | 15230 | 917 |
| 588 | 20231120 | 093000 | 2830709110 | 15230 | 15260 | 15270 | 15230 | 3428 |
| 589 | 20231120 | 092900 | 2778417340 | 15260 | 15300 | 15300 | 15260 | 1202 |
| 590 | 20231120 | 092800 | 2760056900 | 15300 | 15300 | 15350 | 15290 | 2502 |
| 591 | 20231120 | 092700 | 2721769810 | 15300 | 15360 | 15390 | 15300 | 3542 |
| 592 | 20231120 | 092600 | 2667463320 | 15380 | 15370 | 15440 | 15340 | 1264 |
| 593 | 20231120 | 092500 | 2648049580 | 15350 | 15350 | 15390 | 15340 | 2312 |
| 594 | 20231120 | 092400 | 2612544170 | 15350 | 15370 | 15400 | 15340 | 2741 |
| 595 | 20231120 | 092300 | 2570430590 | 15370 | 15500 | 15500 | 15370 | 6370 |
| 596 | 20231120 | 092200 | 2472186010 | 15500 | 15490 | 15510 | 15460 | 1620 |
| 597 | 20231120 | 092100 | 2447107850 | 15490 | 15580 | 15600 | 15480 | 4087 |
| 598 | 20231120 | 092000 | 2383649950 | 15620 | 15600 | 15630 | 15530 | 3377 |
| 599 | 20231120 | 091900 | 2331010740 | 15610 | 15530 | 15640 | 15510 | 3417 |
| 600 | 20231120 | 091800 | 2277703730 | 15520 | 15520 | 15600 | 15500 | 8975 |
| 601 | 20231120 | 091700 | 2138110690 | 15540 | 15580 | 15710 | 15500 | 19221 |
| 602 | 20231120 | 091600 | 1838548200 | 15570 | 15360 | 15650 | 15360 | 21473 |
| 603 | 20231120 | 091500 | 1505545240 | 15420 | 15390 | 15420 | 15340 | 3644 |
| 604 | 20231120 | 091400 | 1449462570 | 15410 | 15330 | 15430 | 15330 | 6502 |
| 605 | 20231120 | 091300 | 1349431380 | 15330 | 15230 | 15360 | 15190 | 9299 |
| 606 | 20231120 | 091200 | 1207215990 | 15240 | 15220 | 15260 | 15190 | 2034 |
| 607 | 20231120 | 091100 | 1176250730 | 15180 | 15140 | 15240 | 15110 | 3298 |
| 608 | 20231120 | 091000 | 1126185720 | 15140 | 15160 | 15160 | 15000 | 7175 |
| 609 | 20231120 | 090900 | 1017832740 | 15160 | 15380 | 15380 | 15150 | 9476 |
| 610 | 20231120 | 090800 | 873125260 | 15390 | 15290 | 15410 | 15180 | 10666 |
| 611 | 20231120 | 090700 | 709616570 | 15280 | 14950 | 15280 | 14940 | 15585 |
| 612 | 20231120 | 090600 | 474208160 | 14950 | 15020 | 15020 | 14940 | 2887 |
| 613 | 20231120 | 090500 | 430992250 | 15020 | 15090 | 15100 | 15000 | 4426 |
| 614 | 20231120 | 090400 | 364332640 | 15100 | 15030 | 15110 | 15030 | 2942 |
| 615 | 20231120 | 090300 | 319979030 | 15050 | 15020 | 15050 | 14950 | 2242 |
| 616 | 20231120 | 090200 | 286331790 | 15020 | 14900 | 15060 | 14890 | 6696 |
| 617 | 20231120 | 090100 | 185987480 | 14960 | 14960 | 15030 | 14900 | 3947 |
| 618 | 20231120 | 090000 | 126963240 | 14960 | 15040 | 15100 | 14820 | 8456 |