33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 192400 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 4338 |
| 3 | 20240320 | 192300 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20240320 | 192200 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20240320 | 192100 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20240320 | 192000 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20240320 | 191900 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20240320 | 191800 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20240320 | 191700 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20240320 | 191600 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20240320 | 191500 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20240320 | 191400 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20240320 | 191300 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20240320 | 191200 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20240320 | 191100 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20240320 | 191000 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20240320 | 190900 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20240320 | 190800 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20240320 | 190700 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20240320 | 190600 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20240320 | 190500 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20240320 | 190400 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20240320 | 190300 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20240320 | 190200 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20240320 | 190100 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20240320 | 190000 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20240320 | 185900 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20240320 | 185800 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20240320 | 185700 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20240320 | 185600 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20240320 | 185500 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20240320 | 185400 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 4338 |
| 33 | 20240320 | 185300 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20240320 | 185200 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20240320 | 185100 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20240320 | 185000 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20240320 | 184900 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20240320 | 184800 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20240320 | 184700 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20240320 | 184600 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20240320 | 184500 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20240320 | 184400 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20240320 | 184300 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20240320 | 184200 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20240320 | 184100 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20240320 | 184000 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20240320 | 183900 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20240320 | 183800 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20240320 | 183700 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20240320 | 183600 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20240320 | 183500 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20240320 | 183400 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20240320 | 183300 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20240320 | 183200 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20240320 | 183100 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20240320 | 183000 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20240320 | 182900 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20240320 | 182800 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20240320 | 182700 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20240320 | 182600 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20240320 | 182500 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20240320 | 182400 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 4338 |
| 63 | 20240320 | 182300 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20240320 | 182200 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20240320 | 182100 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20240320 | 182000 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20240320 | 181900 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20240320 | 181800 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20240320 | 181700 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20240320 | 181600 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20240320 | 181500 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20240320 | 181400 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20240320 | 181300 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20240320 | 181200 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20240320 | 181100 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20240320 | 181000 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20240320 | 180900 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20240320 | 180800 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20240320 | 180700 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20240320 | 180600 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20240320 | 180500 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20240320 | 180400 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20240320 | 180300 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20240320 | 180200 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20240320 | 180100 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20240320 | 180000 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20240320 | 175900 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20240320 | 175800 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20240320 | 175700 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20240320 | 175600 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20240320 | 175500 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20240320 | 175400 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 4338 |
| 93 | 20240320 | 175300 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20240320 | 175200 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20240320 | 175100 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20240320 | 175000 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20240320 | 174900 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20240320 | 174800 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20240320 | 174700 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20240320 | 174600 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20240320 | 174500 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20240320 | 174400 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20240320 | 174300 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20240320 | 174200 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20240320 | 174100 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20240320 | 174000 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20240320 | 173900 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20240320 | 173800 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20240320 | 173700 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20240320 | 173600 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20240320 | 173500 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20240320 | 173400 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20240320 | 173300 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20240320 | 173200 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20240320 | 173100 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20240320 | 173000 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20240320 | 172900 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20240320 | 172800 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20240320 | 172700 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20240320 | 172600 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20240320 | 172500 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20240320 | 172400 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 4338 |
| 123 | 20240320 | 172300 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20240320 | 172200 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20240320 | 172100 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20240320 | 172000 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20240320 | 171900 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20240320 | 171800 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20240320 | 171700 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20240320 | 171600 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20240320 | 171500 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20240320 | 171400 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20240320 | 171300 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20240320 | 171200 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20240320 | 171100 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20240320 | 171000 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20240320 | 170900 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20240320 | 170800 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20240320 | 170700 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20240320 | 170600 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20240320 | 170500 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20240320 | 170400 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20240320 | 170300 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20240320 | 170200 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20240320 | 170100 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20240320 | 170000 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20240320 | 165900 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20240320 | 165800 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20240320 | 165700 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20240320 | 165600 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20240320 | 165500 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20240320 | 165400 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 4338 |
| 153 | 20240320 | 165300 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20240320 | 165200 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20240320 | 165100 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20240320 | 165000 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20240320 | 164900 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20240320 | 164800 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20240320 | 164700 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20240320 | 164600 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20240320 | 164500 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20240320 | 164400 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20240320 | 164300 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20240320 | 164200 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20240320 | 164100 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20240320 | 164000 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20240320 | 163900 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20240320 | 163800 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20240320 | 163700 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20240320 | 163600 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20240320 | 163500 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20240320 | 163400 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20240320 | 163300 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20240320 | 163200 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20240320 | 163100 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20240320 | 163000 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20240320 | 162900 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20240320 | 162800 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20240320 | 162700 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20240320 | 162600 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20240320 | 162500 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20240320 | 162400 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 4338 |
| 183 | 20240320 | 162300 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20240320 | 162200 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20240320 | 162100 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20240320 | 162000 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20240320 | 161900 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20240320 | 161800 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20240320 | 161700 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20240320 | 161600 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20240320 | 161500 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20240320 | 161400 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20240320 | 161300 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20240320 | 161200 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20240320 | 161100 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20240320 | 161000 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20240320 | 160900 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20240320 | 160800 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20240320 | 160700 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20240320 | 160600 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20240320 | 160500 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20240320 | 160400 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20240320 | 160300 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20240320 | 160200 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20240320 | 160100 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20240320 | 160000 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20240320 | 155900 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20240320 | 155800 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 209 | 20240320 | 155700 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20240320 | 155600 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20240320 | 155500 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20240320 | 155400 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 4338 |
| 213 | 20240320 | 155300 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20240320 | 155200 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20240320 | 155100 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20240320 | 155000 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20240320 | 154900 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20240320 | 154800 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20240320 | 154700 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 220 | 20240320 | 154600 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 221 | 20240320 | 154500 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 222 | 20240320 | 154400 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 223 | 20240320 | 154300 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 224 | 20240320 | 154200 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 225 | 20240320 | 154100 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 226 | 20240320 | 154000 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 227 | 20240320 | 153900 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 228 | 20240320 | 153800 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 229 | 20240320 | 153700 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 230 | 20240320 | 153600 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 231 | 20240320 | 153500 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 232 | 20240320 | 153400 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 233 | 20240320 | 153300 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 234 | 20240320 | 153200 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 235 | 20240320 | 153100 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 0 |
| 236 | 20240320 | 153000 | 5183616370 | 18360 | 18360 | 18360 | 18360 | 4338 |
| 237 | 20240320 | 152900 | 5103970690 | 18430 | 18430 | 18430 | 18430 | 0 |
| 238 | 20240320 | 152800 | 5103970690 | 18430 | 18430 | 18430 | 18430 | 0 |
| 239 | 20240320 | 152700 | 5103970690 | 18430 | 18430 | 18430 | 18430 | 0 |
| 240 | 20240320 | 152600 | 5103970690 | 18430 | 18430 | 18430 | 18430 | 0 |
| 241 | 20240320 | 152500 | 5103970690 | 18430 | 18430 | 18430 | 18430 | 0 |
| 242 | 20240320 | 152400 | 5103970690 | 18430 | 18430 | 18430 | 18430 | 0 |
| 243 | 20240320 | 152300 | 5103970690 | 18430 | 18430 | 18430 | 18430 | 0 |
| 244 | 20240320 | 152200 | 5103970690 | 18430 | 18430 | 18430 | 18430 | 0 |
| 245 | 20240320 | 152100 | 5103970690 | 18430 | 18430 | 18430 | 18430 | 0 |
| 246 | 20240320 | 152000 | 5103970690 | 18430 | 18430 | 18430 | 18430 | 0 |
| 247 | 20240320 | 151900 | 5103970690 | 18430 | 18400 | 18430 | 18400 | 2340 |
| 248 | 20240320 | 151800 | 5060888520 | 18400 | 18400 | 18400 | 18390 | 313 |
| 249 | 20240320 | 151700 | 5055131110 | 18400 | 18370 | 18400 | 18370 | 1464 |
| 250 | 20240320 | 151600 | 5028226000 | 18360 | 18360 | 18370 | 18360 | 259 |
| 251 | 20240320 | 151500 | 5023470570 | 18370 | 18360 | 18370 | 18360 | 259 |
| 252 | 20240320 | 151400 | 5018715170 | 18360 | 18360 | 18360 | 18360 | 3 |
| 253 | 20240320 | 151300 | 5018660090 | 18370 | 18360 | 18370 | 18360 | 433 |
| 254 | 20240320 | 151200 | 5010710160 | 18360 | 18390 | 18390 | 18360 | 322 |
| 255 | 20240320 | 151100 | 5004794040 | 18390 | 18360 | 18390 | 18350 | 2754 |
| 256 | 20240320 | 151000 | 4954228680 | 18360 | 18350 | 18360 | 18350 | 301 |
| 257 | 20240320 | 150900 | 4948705320 | 18360 | 18350 | 18360 | 18350 | 346 |
| 258 | 20240320 | 150800 | 4942355590 | 18350 | 18340 | 18370 | 18340 | 3220 |
| 259 | 20240320 | 150700 | 4883265220 | 18340 | 18360 | 18360 | 18340 | 686 |
| 260 | 20240320 | 150600 | 4870677170 | 18350 | 18370 | 18370 | 18350 | 514 |
| 261 | 20240320 | 150500 | 4861240610 | 18370 | 18350 | 18370 | 18350 | 361 |
| 262 | 20240320 | 150400 | 4854613380 | 18350 | 18350 | 18360 | 18350 | 422 |
| 263 | 20240320 | 150300 | 4846869280 | 18350 | 18370 | 18370 | 18350 | 239 |
| 264 | 20240320 | 150200 | 4842481730 | 18360 | 18350 | 18360 | 18350 | 822 |
| 265 | 20240320 | 150100 | 4827392100 | 18360 | 18350 | 18360 | 18350 | 203 |
| 266 | 20240320 | 150000 | 4823666020 | 18360 | 18350 | 18360 | 18350 | 209 |
| 267 | 20240320 | 145900 | 4819828790 | 18340 | 18330 | 18350 | 18330 | 1342 |
| 268 | 20240320 | 145800 | 4795213780 | 18330 | 18330 | 18330 | 18330 | 137 |
| 269 | 20240320 | 145700 | 4792702570 | 18320 | 18320 | 18320 | 18320 | 0 |
| 270 | 20240320 | 145600 | 4792702570 | 18320 | 18310 | 18320 | 18310 | 410 |
| 271 | 20240320 | 145500 | 4785192470 | 18340 | 18310 | 18340 | 18310 | 11 |
| 272 | 20240320 | 145400 | 4784990760 | 18340 | 18340 | 18340 | 18340 | 10 |
| 273 | 20240320 | 145300 | 4784807360 | 18340 | 18290 | 18340 | 18290 | 158 |
| 274 | 20240320 | 145200 | 4781912190 | 18290 | 18290 | 18290 | 18290 | 327 |
| 275 | 20240320 | 145100 | 4775931360 | 18290 | 18300 | 18300 | 18290 | 556 |
| 276 | 20240320 | 145000 | 4765758260 | 18370 | 18320 | 18370 | 18300 | 537 |
| 277 | 20240320 | 144900 | 4755929410 | 18320 | 18310 | 18320 | 18310 | 119 |
| 278 | 20240320 | 144800 | 4753750510 | 18320 | 18370 | 18370 | 18320 | 179 |
| 279 | 20240320 | 144700 | 4750470680 | 18370 | 18330 | 18370 | 18320 | 404 |
| 280 | 20240320 | 144600 | 4743066210 | 18330 | 18360 | 18360 | 18330 | 550 |
| 281 | 20240320 | 144500 | 4732977440 | 18370 | 18360 | 18370 | 18360 | 128 |
| 282 | 20240320 | 144400 | 4730626460 | 18360 | 18360 | 18360 | 18360 | 2 |
| 283 | 20240320 | 144300 | 4730589740 | 18360 | 18360 | 18360 | 18360 | 5 |
| 284 | 20240320 | 144200 | 4730497940 | 18360 | 18340 | 18360 | 18340 | 269 |
| 285 | 20240320 | 144100 | 4725561910 | 18350 | 18360 | 18360 | 18330 | 113 |
| 286 | 20240320 | 144000 | 4723488130 | 18360 | 18360 | 18360 | 18360 | 36 |
| 287 | 20240320 | 143900 | 4722827170 | 18360 | 18360 | 18360 | 18360 | 69 |
| 288 | 20240320 | 143800 | 4721560330 | 18360 | 18370 | 18370 | 18360 | 66 |
| 289 | 20240320 | 143700 | 4720348470 | 18370 | 18360 | 18370 | 18340 | 469 |
| 290 | 20240320 | 143600 | 4711743750 | 18370 | 18370 | 18370 | 18370 | 2 |
| 291 | 20240320 | 143500 | 4711707010 | 18370 | 18380 | 18380 | 18370 | 242 |
| 292 | 20240320 | 143400 | 4707260940 | 18380 | 18380 | 18380 | 18370 | 420 |
| 293 | 20240320 | 143300 | 4699545140 | 18380 | 18380 | 18380 | 18380 | 175 |
| 294 | 20240320 | 143200 | 4696328640 | 18380 | 18380 | 18400 | 18380 | 1113 |
| 295 | 20240320 | 143100 | 4675864030 | 18380 | 18320 | 18380 | 18320 | 4320 |
| 296 | 20240320 | 143000 | 4596586430 | 18310 | 18300 | 18310 | 18300 | 663 |
| 297 | 20240320 | 142900 | 4584452390 | 18300 | 18310 | 18310 | 18300 | 142 |
| 298 | 20240320 | 142800 | 4581853740 | 18310 | 18310 | 18310 | 18310 | 276 |
| 299 | 20240320 | 142700 | 4576800180 | 18310 | 18310 | 18310 | 18310 | 5 |
| 300 | 20240320 | 142600 | 4576708630 | 18300 | 18290 | 18300 | 18290 | 439 |
| 301 | 20240320 | 142500 | 4568676100 | 18300 | 18310 | 18310 | 18300 | 447 |
| 302 | 20240320 | 142400 | 4560495540 | 18310 | 18300 | 18310 | 18300 | 372 |
| 303 | 20240320 | 142300 | 4553686960 | 18290 | 18280 | 18300 | 18280 | 718 |
| 304 | 20240320 | 142200 | 4540557120 | 18260 | 18240 | 18260 | 18240 | 676 |
| 305 | 20240320 | 142100 | 4528216460 | 18240 | 18220 | 18240 | 18220 | 409 |
| 306 | 20240320 | 142000 | 4520756480 | 18220 | 18220 | 18220 | 18220 | 5 |
| 307 | 20240320 | 141900 | 4520665380 | 18210 | 18210 | 18210 | 18210 | 93 |
| 308 | 20240320 | 141800 | 4518971850 | 18210 | 18250 | 18250 | 18210 | 508 |
| 309 | 20240320 | 141700 | 4509720610 | 18250 | 18250 | 18250 | 18250 | 251 |
| 310 | 20240320 | 141600 | 4505139860 | 18250 | 18250 | 18250 | 18250 | 1 |
| 311 | 20240320 | 141500 | 4505121610 | 18250 | 18260 | 18260 | 18250 | 6 |
| 312 | 20240320 | 141400 | 4505012080 | 18250 | 18210 | 18250 | 18210 | 326 |
| 313 | 20240320 | 141300 | 4499066580 | 18200 | 18230 | 18240 | 18200 | 3246 |
| 314 | 20240320 | 141200 | 4439973750 | 18230 | 18220 | 18230 | 18220 | 30 |
| 315 | 20240320 | 141100 | 4439427120 | 18220 | 18220 | 18220 | 18220 | 0 |
| 316 | 20240320 | 141000 | 4439427120 | 18220 | 18220 | 18220 | 18220 | 3 |
| 317 | 20240320 | 140900 | 4439372460 | 18210 | 18210 | 18210 | 18210 | 66 |
| 318 | 20240320 | 140800 | 4438170600 | 18200 | 18200 | 18200 | 18200 | 0 |
| 319 | 20240320 | 140700 | 4438170600 | 18200 | 18230 | 18230 | 18200 | 1253 |
| 320 | 20240320 | 140600 | 4415347240 | 18230 | 18270 | 18270 | 18230 | 1839 |
| 321 | 20240320 | 140500 | 4381798990 | 18240 | 18240 | 18240 | 18240 | 0 |
| 322 | 20240320 | 140400 | 4381798990 | 18240 | 18240 | 18240 | 18240 | 482 |
| 323 | 20240320 | 140300 | 4373007310 | 18240 | 18260 | 18260 | 18240 | 523 |
| 324 | 20240320 | 140200 | 4363465730 | 18270 | 18270 | 18270 | 18270 | 39 |
| 325 | 20240320 | 140100 | 4362753200 | 18270 | 18280 | 18280 | 18270 | 9 |
| 326 | 20240320 | 140000 | 4362588690 | 18280 | 18290 | 18290 | 18280 | 94 |
| 327 | 20240320 | 135900 | 4360869880 | 18290 | 18290 | 18290 | 18290 | 33 |
| 328 | 20240320 | 135800 | 4360266310 | 18290 | 18300 | 18300 | 18290 | 195 |
| 329 | 20240320 | 135700 | 4356698650 | 18300 | 18300 | 18300 | 18300 | 2 |
| 330 | 20240320 | 135600 | 4356662050 | 18300 | 18300 | 18300 | 18300 | 30 |
| 331 | 20240320 | 135500 | 4356113050 | 18300 | 18300 | 18300 | 18300 | 455 |
| 332 | 20240320 | 135400 | 4347786550 | 18310 | 18310 | 18310 | 18310 | 280 |
| 333 | 20240320 | 135300 | 4342659750 | 18300 | 18330 | 18330 | 18300 | 370 |
| 334 | 20240320 | 135200 | 4335881270 | 18320 | 18300 | 18320 | 18300 | 796 |
| 335 | 20240320 | 135100 | 4321306740 | 18300 | 18300 | 18300 | 18300 | 306 |
| 336 | 20240320 | 135000 | 4315706940 | 18300 | 18300 | 18300 | 18300 | 11 |
| 337 | 20240320 | 134900 | 4315505640 | 18310 | 18310 | 18320 | 18310 | 1169 |
| 338 | 20240320 | 134800 | 4294094140 | 18300 | 18270 | 18300 | 18260 | 710 |
| 339 | 20240320 | 134700 | 4281111590 | 18260 | 18260 | 18260 | 18260 | 134 |
| 340 | 20240320 | 134600 | 4278664750 | 18260 | 18260 | 18260 | 18260 | 26 |
| 341 | 20240320 | 134500 | 4278189990 | 18250 | 18250 | 18250 | 18250 | 15 |
| 342 | 20240320 | 134400 | 4277916240 | 18250 | 18270 | 18270 | 18250 | 338 |
| 343 | 20240320 | 134300 | 4271747340 | 18270 | 18280 | 18280 | 18270 | 522 |
| 344 | 20240320 | 134200 | 4262205730 | 18280 | 18280 | 18280 | 18280 | 28 |
| 345 | 20240320 | 134100 | 4261693890 | 18280 | 18280 | 18280 | 18270 | 890 |
| 346 | 20240320 | 134000 | 4245424740 | 18280 | 18280 | 18280 | 18280 | 36 |
| 347 | 20240320 | 133900 | 4244766660 | 18280 | 18280 | 18290 | 18280 | 149 |
| 348 | 20240320 | 133800 | 4242042320 | 18290 | 18300 | 18300 | 18290 | 202 |
| 349 | 20240320 | 133700 | 4238347470 | 18300 | 18300 | 18300 | 18300 | 394 |
| 350 | 20240320 | 133600 | 4231137270 | 18300 | 18300 | 18310 | 18300 | 1862 |
| 351 | 20240320 | 133500 | 4197060890 | 18290 | 18270 | 18290 | 18270 | 989 |
| 352 | 20240320 | 133400 | 4178977240 | 18250 | 18260 | 18260 | 18250 | 273 |
| 353 | 20240320 | 133300 | 4173992310 | 18270 | 18260 | 18270 | 18260 | 479 |
| 354 | 20240320 | 133200 | 4165242980 | 18260 | 18260 | 18270 | 18260 | 5 |
| 355 | 20240320 | 133100 | 4165151670 | 18270 | 18270 | 18270 | 18260 | 170 |
| 356 | 20240320 | 133000 | 4162045780 | 18270 | 18260 | 18270 | 18260 | 362 |
| 357 | 20240320 | 132900 | 4155434900 | 18250 | 18220 | 18250 | 18200 | 455 |
| 358 | 20240320 | 132800 | 4147137340 | 18220 | 18220 | 18220 | 18220 | 604 |
| 359 | 20240320 | 132700 | 4136132460 | 18220 | 18220 | 18220 | 18220 | 8 |
| 360 | 20240320 | 132600 | 4135986700 | 18220 | 18230 | 18230 | 18220 | 11 |
| 361 | 20240320 | 132500 | 4135786180 | 18220 | 18220 | 18230 | 18220 | 129 |
| 362 | 20240320 | 132400 | 4133435600 | 18220 | 18220 | 18220 | 18220 | 115 |
| 363 | 20240320 | 132300 | 4131340300 | 18220 | 18210 | 18230 | 18210 | 51 |
| 364 | 20240320 | 132200 | 4130410640 | 18210 | 18210 | 18210 | 18210 | 0 |
| 365 | 20240320 | 132100 | 4130410640 | 18210 | 18220 | 18220 | 18210 | 238 |
| 366 | 20240320 | 132000 | 4126075310 | 18220 | 18220 | 18220 | 18220 | 79 |
| 367 | 20240320 | 131900 | 4124635930 | 18210 | 18210 | 18210 | 18210 | 575 |
| 368 | 20240320 | 131800 | 4114165180 | 18200 | 18200 | 18200 | 18200 | 3 |
| 369 | 20240320 | 131700 | 4114110580 | 18220 | 18220 | 18220 | 18220 | 1 |
| 370 | 20240320 | 131600 | 4114092360 | 18200 | 18200 | 18200 | 18200 | 3 |
| 371 | 20240320 | 131500 | 4114037760 | 18220 | 18200 | 18220 | 18200 | 56 |
| 372 | 20240320 | 131400 | 4113018460 | 18180 | 18180 | 18180 | 18170 | 112 |
| 373 | 20240320 | 131300 | 4110982700 | 18180 | 18180 | 18180 | 18180 | 82 |
| 374 | 20240320 | 131200 | 4109491940 | 18180 | 18180 | 18200 | 18180 | 7 |
| 375 | 20240320 | 131100 | 4109364660 | 18170 | 18200 | 18200 | 18170 | 546 |
| 376 | 20240320 | 131000 | 4099437990 | 18230 | 18200 | 18230 | 18200 | 342 |
| 377 | 20240320 | 130900 | 4093208430 | 18200 | 18190 | 18200 | 18190 | 214 |
| 378 | 20240320 | 130800 | 4089315600 | 18190 | 18240 | 18240 | 18190 | 510 |
| 379 | 20240320 | 130700 | 4080025350 | 18240 | 18250 | 18250 | 18240 | 122 |
| 380 | 20240320 | 130600 | 4077798860 | 18260 | 18260 | 18260 | 18260 | 179 |
| 381 | 20240320 | 130500 | 4074530320 | 18270 | 18270 | 18270 | 18270 | 130 |
| 382 | 20240320 | 130400 | 4072155220 | 18270 | 18270 | 18270 | 18270 | 12 |
| 383 | 20240320 | 130300 | 4071935980 | 18270 | 18280 | 18280 | 18270 | 605 |
| 384 | 20240320 | 130200 | 4060879710 | 18290 | 18280 | 18290 | 18280 | 140 |
| 385 | 20240320 | 130100 | 4058319310 | 18280 | 18290 | 18290 | 18280 | 212 |
| 386 | 20240320 | 130000 | 4054441840 | 18280 | 18280 | 18280 | 18280 | 255 |
| 387 | 20240320 | 125900 | 4049780440 | 18250 | 18280 | 18280 | 18250 | 114 |
| 388 | 20240320 | 125800 | 4047696760 | 18280 | 18280 | 18280 | 18280 | 122 |
| 389 | 20240320 | 125700 | 4045466600 | 18280 | 18280 | 18280 | 18280 | 3 |
| 390 | 20240320 | 125600 | 4045411760 | 18250 | 18260 | 18260 | 18250 | 95 |
| 391 | 20240320 | 125500 | 4043678000 | 18280 | 18280 | 18280 | 18280 | 0 |
| 392 | 20240320 | 125400 | 4043678000 | 18280 | 18250 | 18280 | 18250 | 53 |
| 393 | 20240320 | 125300 | 4042710630 | 18250 | 18280 | 18280 | 18250 | 326 |
| 394 | 20240320 | 125200 | 4036757980 | 18280 | 18280 | 18280 | 18280 | 3 |
| 395 | 20240320 | 125100 | 4036703140 | 18290 | 18290 | 18290 | 18290 | 101 |
| 396 | 20240320 | 125000 | 4034855850 | 18290 | 18270 | 18290 | 18270 | 563 |
| 397 | 20240320 | 124900 | 4024569740 | 18260 | 18260 | 18270 | 18260 | 655 |
| 398 | 20240320 | 124800 | 4012603970 | 18270 | 18270 | 18270 | 18270 | 112 |
| 399 | 20240320 | 124700 | 4010557730 | 18260 | 18260 | 18270 | 18260 | 21 |
| 400 | 20240320 | 124600 | 4010174250 | 18270 | 18270 | 18270 | 18270 | 4 |
| 401 | 20240320 | 124500 | 4010101170 | 18250 | 18270 | 18270 | 18250 | 493 |
| 402 | 20240320 | 124400 | 4001094400 | 18270 | 18250 | 18270 | 18250 | 152 |
| 403 | 20240320 | 124300 | 3998317380 | 18250 | 18250 | 18250 | 18250 | 101 |
| 404 | 20240320 | 124200 | 3996474130 | 18250 | 18230 | 18250 | 18220 | 291 |
| 405 | 20240320 | 124100 | 3991166370 | 18240 | 18240 | 18240 | 18240 | 4 |
| 406 | 20240320 | 124000 | 3991093410 | 18220 | 18220 | 18220 | 18220 | 80 |
| 407 | 20240320 | 123900 | 3989635810 | 18240 | 18240 | 18240 | 18240 | 261 |
| 408 | 20240320 | 123800 | 3984875170 | 18170 | 18240 | 18250 | 18170 | 2782 |
| 409 | 20240320 | 123700 | 3934277810 | 18250 | 18250 | 18250 | 18250 | 37 |
| 410 | 20240320 | 123600 | 3933602560 | 18250 | 18260 | 18260 | 18250 | 448 |
| 411 | 20240320 | 123500 | 3925424560 | 18260 | 18270 | 18270 | 18260 | 1390 |
| 412 | 20240320 | 123400 | 3900034300 | 18270 | 18300 | 18320 | 18270 | 461 |
| 413 | 20240320 | 123300 | 3891603760 | 18300 | 18290 | 18310 | 18290 | 1726 |
| 414 | 20240320 | 123200 | 3860025100 | 18290 | 18310 | 18320 | 18290 | 1005 |
| 415 | 20240320 | 123100 | 3841639240 | 18310 | 18320 | 18320 | 18310 | 368 |
| 416 | 20240320 | 123000 | 3834900090 | 18320 | 18310 | 18320 | 18310 | 1534 |
| 417 | 20240320 | 122900 | 3806799950 | 18310 | 18280 | 18310 | 18280 | 2386 |
| 418 | 20240320 | 122800 | 3763151160 | 18270 | 18270 | 18280 | 18270 | 564 |
| 419 | 20240320 | 122700 | 3752846210 | 18280 | 18260 | 18280 | 18260 | 421 |
| 420 | 20240320 | 122600 | 3745154050 | 18270 | 18270 | 18280 | 18260 | 971 |
| 421 | 20240320 | 122500 | 3727409980 | 18280 | 18270 | 18280 | 18260 | 429 |
| 422 | 20240320 | 122400 | 3719573180 | 18270 | 18260 | 18270 | 18260 | 765 |
| 423 | 20240320 | 122300 | 3705598180 | 18260 | 18150 | 18260 | 18150 | 6826 |
| 424 | 20240320 | 122200 | 3581396280 | 18150 | 18130 | 18150 | 18130 | 957 |
| 425 | 20240320 | 122100 | 3564040450 | 18130 | 18130 | 18130 | 18110 | 69 |
| 426 | 20240320 | 122000 | 3562789500 | 18120 | 18120 | 18120 | 18110 | 191 |
| 427 | 20240320 | 121900 | 3559328610 | 18120 | 18110 | 18120 | 18110 | 205 |
| 428 | 20240320 | 121800 | 3555616010 | 18110 | 18110 | 18130 | 18110 | 160 |
| 429 | 20240320 | 121700 | 3552718310 | 18110 | 18130 | 18130 | 18110 | 187 |
| 430 | 20240320 | 121600 | 3549329000 | 18130 | 18110 | 18130 | 18110 | 310 |
| 431 | 20240320 | 121500 | 3543714020 | 18100 | 18100 | 18100 | 18100 | 166 |
| 432 | 20240320 | 121400 | 3540709420 | 18100 | 18100 | 18100 | 18100 | 213 |
| 433 | 20240320 | 121300 | 3536854120 | 18100 | 18100 | 18110 | 18100 | 2288 |
| 434 | 20240320 | 121200 | 3495441310 | 18090 | 18090 | 18090 | 18090 | 408 |
| 435 | 20240320 | 121100 | 3488060590 | 18090 | 18090 | 18090 | 18090 | 3 |
| 436 | 20240320 | 121000 | 3488006320 | 18070 | 18090 | 18090 | 18070 | 14 |
| 437 | 20240320 | 120900 | 3487753120 | 18090 | 18090 | 18090 | 18090 | 8 |
| 438 | 20240320 | 120800 | 3487608400 | 18090 | 18090 | 18090 | 18090 | 0 |
| 439 | 20240320 | 120700 | 3487608400 | 18090 | 18090 | 18090 | 18090 | 10 |
| 440 | 20240320 | 120600 | 3487427500 | 18050 | 18050 | 18050 | 18050 | 1410 |
| 441 | 20240320 | 120500 | 3461977000 | 18050 | 18050 | 18050 | 18050 | 712 |
| 442 | 20240320 | 120400 | 3449125400 | 18050 | 18080 | 18090 | 18050 | 223 |
| 443 | 20240320 | 120300 | 3445097860 | 18080 | 18050 | 18080 | 18050 | 235 |
| 444 | 20240320 | 120200 | 3440855870 | 18050 | 18050 | 18050 | 18050 | 13 |
| 445 | 20240320 | 120100 | 3440621220 | 18050 | 18050 | 18050 | 18050 | 26 |
| 446 | 20240320 | 120000 | 3440151920 | 18050 | 18050 | 18050 | 18040 | 457 |
| 447 | 20240320 | 115900 | 3431906110 | 18060 | 18070 | 18070 | 18060 | 694 |
| 448 | 20240320 | 115800 | 3419370430 | 18070 | 18080 | 18080 | 18070 | 187 |
| 449 | 20240320 | 115700 | 3415990690 | 18080 | 18080 | 18080 | 18080 | 260 |
| 450 | 20240320 | 115600 | 3411289890 | 18080 | 18080 | 18080 | 18080 | 140 |
| 451 | 20240320 | 115500 | 3408758690 | 18080 | 18090 | 18090 | 18080 | 230 |
| 452 | 20240320 | 115400 | 3404600260 | 18090 | 18090 | 18090 | 18090 | 8 |
| 453 | 20240320 | 115300 | 3404455540 | 18080 | 18090 | 18090 | 18080 | 28 |
| 454 | 20240320 | 115200 | 3403949160 | 18090 | 18070 | 18090 | 18070 | 114 |
| 455 | 20240320 | 115100 | 3401888900 | 18090 | 18070 | 18090 | 18070 | 90 |
| 456 | 20240320 | 115000 | 3400261120 | 18080 | 18080 | 18080 | 18080 | 111 |
| 457 | 20240320 | 114900 | 3398254240 | 18090 | 18090 | 18090 | 18090 | 95 |
| 458 | 20240320 | 114800 | 3396535690 | 18090 | 18080 | 18090 | 18080 | 124 |
| 459 | 20240320 | 114700 | 3394292630 | 18090 | 18070 | 18090 | 18070 | 124 |
| 460 | 20240320 | 114600 | 3392049870 | 18070 | 18090 | 18090 | 18070 | 143 |
| 461 | 20240320 | 114500 | 3389463860 | 18090 | 18090 | 18090 | 18080 | 155 |
| 462 | 20240320 | 114400 | 3386661320 | 18070 | 18070 | 18070 | 18070 | 101 |
| 463 | 20240320 | 114300 | 3384836250 | 18090 | 18070 | 18090 | 18070 | 8 |
| 464 | 20240320 | 114200 | 3384691630 | 18070 | 18100 | 18100 | 18070 | 602 |
| 465 | 20240320 | 114100 | 3373810490 | 18100 | 18080 | 18100 | 18080 | 2058 |
| 466 | 20240320 | 114000 | 3336581270 | 18080 | 17980 | 18080 | 17980 | 9790 |
| 467 | 20240320 | 113900 | 3160310880 | 17980 | 17980 | 17980 | 17970 | 38 |
| 468 | 20240320 | 113800 | 3159627840 | 17980 | 17980 | 17980 | 17980 | 32 |
| 469 | 20240320 | 113700 | 3159052480 | 17980 | 17980 | 17980 | 17980 | 14 |
| 470 | 20240320 | 113600 | 3158800760 | 17980 | 17980 | 17980 | 17980 | 26 |
| 471 | 20240320 | 113500 | 3158333280 | 17960 | 17980 | 17980 | 17950 | 625 |
| 472 | 20240320 | 113400 | 3147109010 | 17990 | 17980 | 17990 | 17980 | 273 |
| 473 | 20240320 | 113300 | 3142199830 | 17990 | 17990 | 17990 | 17990 | 0 |
| 474 | 20240320 | 113200 | 3142199830 | 17990 | 17960 | 17990 | 17940 | 1715 |
| 475 | 20240320 | 113100 | 3111408820 | 17990 | 17990 | 17990 | 17990 | 2 |
| 476 | 20240320 | 113000 | 3111372840 | 17990 | 17990 | 17990 | 17980 | 79 |
| 477 | 20240320 | 112900 | 3109951740 | 17990 | 17990 | 17990 | 17990 | 2 |
| 478 | 20240320 | 112800 | 3109915760 | 17990 | 17990 | 17990 | 17990 | 274 |
| 479 | 20240320 | 112700 | 3104986500 | 17990 | 17980 | 17990 | 17960 | 209 |
| 480 | 20240320 | 112600 | 3101230070 | 17980 | 17990 | 17990 | 17980 | 16 |
| 481 | 20240320 | 112500 | 3100942360 | 17990 | 17990 | 17990 | 17990 | 131 |
| 482 | 20240320 | 112400 | 3098585670 | 17990 | 17980 | 17990 | 17980 | 133 |
| 483 | 20240320 | 112300 | 3096193690 | 17960 | 17960 | 17960 | 17960 | 0 |
| 484 | 20240320 | 112200 | 3096193690 | 17960 | 17990 | 17990 | 17960 | 600 |
| 485 | 20240320 | 112100 | 3085405320 | 17990 | 17980 | 17990 | 17980 | 751 |
| 486 | 20240320 | 112000 | 3071901870 | 17980 | 17990 | 17990 | 17980 | 70 |
| 487 | 20240320 | 111900 | 3070643220 | 17990 | 17980 | 17990 | 17980 | 137 |
| 488 | 20240320 | 111800 | 3068179220 | 17980 | 17980 | 17980 | 17970 | 1339 |
| 489 | 20240320 | 111700 | 3044104400 | 17980 | 17980 | 17980 | 17960 | 131 |
| 490 | 20240320 | 111600 | 3041751180 | 17970 | 17970 | 17970 | 17970 | 377 |
| 491 | 20240320 | 111500 | 3034976490 | 17980 | 17980 | 17980 | 17980 | 112 |
| 492 | 20240320 | 111400 | 3032962730 | 17980 | 17980 | 17980 | 17980 | 25 |
| 493 | 20240320 | 111300 | 3032513230 | 17980 | 17970 | 17980 | 17970 | 163 |
| 494 | 20240320 | 111200 | 3029583090 | 17970 | 17970 | 17970 | 17970 | 381 |
| 495 | 20240320 | 111100 | 3022736520 | 17960 | 17970 | 17970 | 17960 | 36 |
| 496 | 20240320 | 111000 | 3022089920 | 17960 | 17960 | 17960 | 17960 | 1 |
| 497 | 20240320 | 110900 | 3022071960 | 17960 | 17960 | 17960 | 17960 | 269 |
| 498 | 20240320 | 110800 | 3017240720 | 17950 | 17950 | 17950 | 17950 | 459 |
| 499 | 20240320 | 110700 | 3009001670 | 17950 | 17950 | 17950 | 17950 | 21 |
| 500 | 20240320 | 110600 | 3008624720 | 17950 | 17950 | 17950 | 17910 | 508 |
| 501 | 20240320 | 110500 | 2999524500 | 17950 | 17940 | 17950 | 17940 | 570 |
| 502 | 20240320 | 110400 | 2989296580 | 17940 | 17900 | 17940 | 17900 | 2287 |
| 503 | 20240320 | 110300 | 2948349450 | 17910 | 17910 | 17920 | 17910 | 635 |
| 504 | 20240320 | 110200 | 2936976350 | 17920 | 17910 | 17920 | 17900 | 51 |
| 505 | 20240320 | 110100 | 2936063290 | 17920 | 17910 | 17920 | 17910 | 25 |
| 506 | 20240320 | 110000 | 2935615300 | 17930 | 17930 | 17940 | 17890 | 995 |
| 507 | 20240320 | 105900 | 2917802510 | 17940 | 17940 | 17940 | 17930 | 801 |
| 508 | 20240320 | 105800 | 2903439370 | 17940 | 17930 | 17940 | 17930 | 30 |
| 509 | 20240320 | 105700 | 2902901440 | 17940 | 17930 | 17940 | 17930 | 766 |
| 510 | 20240320 | 105600 | 2889167030 | 17930 | 17950 | 17950 | 17930 | 132 |
| 511 | 20240320 | 105500 | 2886799990 | 17920 | 17940 | 17950 | 17920 | 859 |
| 512 | 20240320 | 105400 | 2871395190 | 17940 | 17950 | 17950 | 17940 | 107 |
| 513 | 20240320 | 105300 | 2869475570 | 17950 | 17950 | 17950 | 17950 | 141 |
| 514 | 20240320 | 105200 | 2866944620 | 17950 | 17970 | 17970 | 17950 | 153 |
| 515 | 20240320 | 105100 | 2864196900 | 17970 | 17950 | 17980 | 17950 | 424 |
| 516 | 20240320 | 105000 | 2856578060 | 17950 | 17970 | 17970 | 17940 | 225 |
| 517 | 20240320 | 104900 | 2852539090 | 17970 | 17960 | 17980 | 17960 | 655 |
| 518 | 20240320 | 104800 | 2840774200 | 17970 | 17990 | 17990 | 17970 | 165 |
| 519 | 20240320 | 104700 | 2837808140 | 17990 | 17960 | 17990 | 17960 | 85 |
| 520 | 20240320 | 104600 | 2836280940 | 17960 | 17950 | 17960 | 17950 | 213 |
| 521 | 20240320 | 104500 | 2832457580 | 17950 | 17950 | 17950 | 17950 | 23 |
| 522 | 20240320 | 104400 | 2832044730 | 17940 | 17930 | 17940 | 17920 | 121 |
| 523 | 20240320 | 104300 | 2829875780 | 17920 | 17910 | 17930 | 17910 | 278 |
| 524 | 20240320 | 104200 | 2824893370 | 17910 | 17910 | 17910 | 17900 | 1437 |
| 525 | 20240320 | 104100 | 2799159490 | 17910 | 17910 | 17910 | 17910 | 42 |
| 526 | 20240320 | 104000 | 2798407270 | 17910 | 17910 | 17910 | 17900 | 393 |
| 527 | 20240320 | 103900 | 2791369650 | 17900 | 17880 | 17900 | 17880 | 176 |
| 528 | 20240320 | 103800 | 2788220730 | 17890 | 17870 | 17900 | 17870 | 536 |
| 529 | 20240320 | 103700 | 2778632730 | 17880 | 17930 | 17930 | 17860 | 406 |
| 530 | 20240320 | 103600 | 2771367890 | 17930 | 17930 | 17930 | 17850 | 4660 |
| 531 | 20240320 | 103500 | 2688009180 | 17940 | 17940 | 18010 | 17920 | 2418 |
| 532 | 20240320 | 103400 | 2644642260 | 17940 | 18020 | 18020 | 17940 | 2012 |
| 533 | 20240320 | 103300 | 2608530350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 534 | 20240320 | 103200 | 2608530350 | 17960 | 18020 | 18020 | 17960 | 891 |
| 535 | 20240320 | 103100 | 2592517570 | 17980 | 17980 | 18020 | 17980 | 135 |
| 536 | 20240320 | 103000 | 2590088070 | 17990 | 17980 | 18040 | 17980 | 282 |
| 537 | 20240320 | 102900 | 2585014720 | 17970 | 17980 | 17980 | 17970 | 216 |
| 538 | 20240320 | 102800 | 2581132390 | 17980 | 18060 | 18060 | 17980 | 2898 |
| 539 | 20240320 | 102700 | 2529016230 | 18010 | 18070 | 18070 | 18010 | 707 |
| 540 | 20240320 | 102600 | 2516253010 | 18070 | 18060 | 18070 | 18060 | 513 |
| 541 | 20240320 | 102500 | 2506988200 | 18070 | 18050 | 18080 | 18040 | 146 |
| 542 | 20240320 | 102400 | 2504351870 | 18050 | 18050 | 18050 | 18050 | 8 |
| 543 | 20240320 | 102300 | 2504207470 | 18050 | 18010 | 18050 | 17950 | 6861 |
| 544 | 20240320 | 102200 | 2380898050 | 18000 | 18120 | 18120 | 17990 | 4284 |
| 545 | 20240320 | 102100 | 2303468240 | 18120 | 18130 | 18130 | 18110 | 296 |
| 546 | 20240320 | 102000 | 2298107590 | 18110 | 18130 | 18140 | 18110 | 1339 |
| 547 | 20240320 | 101900 | 2273838100 | 18130 | 18140 | 18140 | 18130 | 174 |
| 548 | 20240320 | 101800 | 2270681850 | 18130 | 18130 | 18140 | 18130 | 520 |
| 549 | 20240320 | 101700 | 2261250640 | 18140 | 18110 | 18140 | 18110 | 1220 |
| 550 | 20240320 | 101600 | 2239122540 | 18150 | 18070 | 18150 | 18070 | 8466 |
| 551 | 20240320 | 101500 | 2085790070 | 18070 | 18070 | 18070 | 18060 | 196 |
| 552 | 20240320 | 101400 | 2082249170 | 18070 | 18070 | 18070 | 18020 | 267 |
| 553 | 20240320 | 101300 | 2077426570 | 18070 | 18060 | 18070 | 18060 | 108 |
| 554 | 20240320 | 101200 | 2075475590 | 18060 | 17970 | 18060 | 17970 | 2981 |
| 555 | 20240320 | 101100 | 2021842480 | 17970 | 18020 | 18020 | 17970 | 2303 |
| 556 | 20240320 | 101000 | 1980404540 | 18020 | 18050 | 18050 | 18020 | 402 |
| 557 | 20240320 | 100900 | 1973151340 | 18050 | 18040 | 18050 | 18030 | 90 |
| 558 | 20240320 | 100800 | 1971527020 | 18040 | 18030 | 18040 | 18030 | 1036 |
| 559 | 20240320 | 100700 | 1952841130 | 18020 | 18000 | 18050 | 17990 | 1861 |
| 560 | 20240320 | 100600 | 1919318540 | 17990 | 18000 | 18020 | 17990 | 309 |
| 561 | 20240320 | 100500 | 1913759340 | 18000 | 18020 | 18020 | 18000 | 131 |
| 562 | 20240320 | 100400 | 1911400240 | 18020 | 18040 | 18040 | 18020 | 130 |
| 563 | 20240320 | 100300 | 1909057080 | 18040 | 18000 | 18040 | 17990 | 605 |
| 564 | 20240320 | 100200 | 1898163270 | 17990 | 18000 | 18010 | 17990 | 1138 |
| 565 | 20240320 | 100100 | 1877681410 | 17990 | 18020 | 18020 | 17990 | 1570 |
| 566 | 20240320 | 100000 | 1849418740 | 18050 | 18050 | 18050 | 18040 | 247 |
| 567 | 20240320 | 095900 | 1844960460 | 18040 | 18060 | 18060 | 18000 | 403 |
| 568 | 20240320 | 095800 | 1837689550 | 18060 | 18060 | 18060 | 18020 | 835 |
| 569 | 20240320 | 095700 | 1822620260 | 18060 | 18090 | 18100 | 18060 | 919 |
| 570 | 20240320 | 095600 | 1806000070 | 18090 | 18090 | 18090 | 18080 | 40 |
| 571 | 20240320 | 095500 | 1805276490 | 18090 | 18100 | 18100 | 18090 | 428 |
| 572 | 20240320 | 095400 | 1797531770 | 18100 | 18070 | 18100 | 18070 | 263 |
| 573 | 20240320 | 095300 | 1792774270 | 18070 | 18070 | 18070 | 18070 | 141 |
| 574 | 20240320 | 095200 | 1790226400 | 18040 | 18010 | 18040 | 18000 | 680 |
| 575 | 20240320 | 095100 | 1777973600 | 18050 | 17980 | 18070 | 17980 | 146 |
| 576 | 20240320 | 095000 | 1775343750 | 17990 | 18000 | 18080 | 17990 | 2575 |
| 577 | 20240320 | 094900 | 1729002230 | 18000 | 18100 | 18100 | 18000 | 3183 |
| 578 | 20240320 | 094800 | 1671666470 | 18040 | 18140 | 18140 | 18010 | 529 |
| 579 | 20240320 | 094700 | 1662113220 | 18160 | 18170 | 18170 | 18120 | 138 |
| 580 | 20240320 | 094600 | 1659609690 | 18170 | 18170 | 18180 | 18170 | 59 |
| 581 | 20240320 | 094500 | 1658537190 | 18170 | 18160 | 18190 | 18130 | 424 |
| 582 | 20240320 | 094400 | 1650829860 | 18160 | 18120 | 18160 | 18120 | 460 |
| 583 | 20240320 | 094300 | 1642486460 | 18120 | 18020 | 18160 | 18010 | 309 |
| 584 | 20240320 | 094200 | 1636892230 | 18010 | 18160 | 18190 | 18010 | 1605 |
| 585 | 20240320 | 094100 | 1607836090 | 18160 | 18160 | 18160 | 18160 | 73 |
| 586 | 20240320 | 094000 | 1606510410 | 18170 | 18170 | 18170 | 18170 | 55 |
| 587 | 20240320 | 093900 | 1605511060 | 18160 | 18160 | 18160 | 18070 | 1055 |
| 588 | 20240320 | 093800 | 1586412980 | 18160 | 18130 | 18170 | 18080 | 307 |
| 589 | 20240320 | 093700 | 1580839230 | 18140 | 18070 | 18140 | 18020 | 4178 |
| 590 | 20240320 | 093600 | 1505328020 | 18080 | 18080 | 18080 | 18000 | 451 |
| 591 | 20240320 | 093500 | 1497205060 | 18040 | 18080 | 18080 | 18040 | 875 |
| 592 | 20240320 | 093400 | 1481408170 | 18080 | 18090 | 18090 | 18080 | 110 |
| 593 | 20240320 | 093300 | 1479419040 | 18100 | 18150 | 18150 | 18060 | 1238 |
| 594 | 20240320 | 093200 | 1456996750 | 18140 | 18140 | 18170 | 18140 | 517 |
| 595 | 20240320 | 093100 | 1447613990 | 18130 | 18040 | 18130 | 18040 | 1842 |
| 596 | 20240320 | 093000 | 1414327030 | 18030 | 17960 | 18040 | 17960 | 308 |
| 597 | 20240320 | 092900 | 1408789250 | 17960 | 18020 | 18020 | 17950 | 864 |
| 598 | 20240320 | 092800 | 1393276510 | 18020 | 18000 | 18020 | 17960 | 455 |
| 599 | 20240320 | 092700 | 1385085870 | 18000 | 18000 | 18020 | 18000 | 1087 |
| 600 | 20240320 | 092600 | 1365519170 | 18000 | 17920 | 18000 | 17920 | 1787 |
| 601 | 20240320 | 092500 | 1333432310 | 17920 | 17940 | 17940 | 17920 | 657 |
| 602 | 20240320 | 092400 | 1321648450 | 17940 | 18020 | 18020 | 17920 | 7289 |
| 603 | 20240320 | 092300 | 1190739480 | 18090 | 18090 | 18090 | 18010 | 239 |
| 604 | 20240320 | 092200 | 1186431970 | 18090 | 18090 | 18090 | 18090 | 306 |
| 605 | 20240320 | 092100 | 1180896430 | 18100 | 18010 | 18100 | 17990 | 3641 |
| 606 | 20240320 | 092000 | 1115248590 | 18000 | 18100 | 18100 | 18000 | 5568 |
| 607 | 20240320 | 091900 | 1014811060 | 18100 | 18160 | 18160 | 18090 | 3135 |
| 608 | 20240320 | 091800 | 958025070 | 18170 | 18170 | 18170 | 18170 | 122 |
| 609 | 20240320 | 091700 | 955808330 | 18170 | 18110 | 18170 | 18110 | 605 |
| 610 | 20240320 | 091600 | 944830520 | 18120 | 18150 | 18150 | 18120 | 1318 |
| 611 | 20240320 | 091500 | 920937450 | 18170 | 18170 | 18170 | 18150 | 342 |
| 612 | 20240320 | 091400 | 914729530 | 18170 | 18180 | 18180 | 18130 | 2329 |
| 613 | 20240320 | 091300 | 872443860 | 18180 | 18210 | 18230 | 18170 | 1449 |
| 614 | 20240320 | 091200 | 846090980 | 18230 | 18280 | 18280 | 18230 | 1129 |
| 615 | 20240320 | 091100 | 825498710 | 18250 | 18290 | 18310 | 18250 | 3261 |
| 616 | 20240320 | 091000 | 765837610 | 18290 | 18250 | 18300 | 18240 | 4839 |
| 617 | 20240320 | 090900 | 677459000 | 18250 | 18160 | 18250 | 18150 | 4230 |
| 618 | 20240320 | 090800 | 600442060 | 18170 | 18100 | 18180 | 18100 | 2846 |
| 619 | 20240320 | 090700 | 548900140 | 18100 | 18120 | 18120 | 18030 | 4040 |
| 620 | 20240320 | 090600 | 475804310 | 18120 | 18180 | 18180 | 18120 | 3655 |
| 621 | 20240320 | 090500 | 409481870 | 18150 | 18200 | 18200 | 18150 | 1884 |
| 622 | 20240320 | 090400 | 375206380 | 18200 | 18150 | 18200 | 18150 | 2267 |
| 623 | 20240320 | 090300 | 333998670 | 18160 | 18190 | 18190 | 18150 | 3745 |
| 624 | 20240320 | 090200 | 265992570 | 18190 | 18170 | 18220 | 18140 | 5840 |
| 625 | 20240320 | 090100 | 159699760 | 18180 | 18210 | 18220 | 18130 | 1339 |
| 626 | 20240320 | 090000 | 135345280 | 18210 | 18140 | 18210 | 18130 | 7255 |