34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 193300 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 6269 |
| 3 | 20241007 | 193200 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20241007 | 193100 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20241007 | 193000 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20241007 | 192900 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20241007 | 192800 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20241007 | 192700 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20241007 | 192600 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20241007 | 192500 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20241007 | 192400 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20241007 | 192300 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20241007 | 192200 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20241007 | 192100 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20241007 | 192000 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20241007 | 191900 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20241007 | 191800 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20241007 | 191700 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20241007 | 191600 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20241007 | 191500 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20241007 | 191400 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20241007 | 191300 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20241007 | 191200 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20241007 | 191100 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20241007 | 191000 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20241007 | 190900 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20241007 | 190800 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20241007 | 190700 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20241007 | 190600 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20241007 | 190500 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20241007 | 190400 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20241007 | 190300 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 6269 |
| 33 | 20241007 | 190200 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20241007 | 190100 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20241007 | 190000 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20241007 | 185900 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20241007 | 185800 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20241007 | 185700 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20241007 | 185600 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20241007 | 185500 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20241007 | 185400 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20241007 | 185300 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20241007 | 185200 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20241007 | 185100 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20241007 | 185000 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20241007 | 184900 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20241007 | 184800 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20241007 | 184700 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20241007 | 184600 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20241007 | 184500 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20241007 | 184400 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20241007 | 184300 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20241007 | 184200 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20241007 | 184100 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20241007 | 184000 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20241007 | 183900 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20241007 | 183800 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20241007 | 183700 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20241007 | 183600 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20241007 | 183500 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20241007 | 183400 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20241007 | 183300 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 6269 |
| 63 | 20241007 | 183200 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20241007 | 183100 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20241007 | 183000 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20241007 | 182900 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20241007 | 182800 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20241007 | 182700 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20241007 | 182600 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20241007 | 182500 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20241007 | 182400 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20241007 | 182300 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20241007 | 182200 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20241007 | 182100 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20241007 | 182000 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20241007 | 181900 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20241007 | 181800 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20241007 | 181700 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20241007 | 181600 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20241007 | 181500 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20241007 | 181400 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20241007 | 181300 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20241007 | 181200 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20241007 | 181100 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20241007 | 181000 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20241007 | 180900 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20241007 | 180800 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20241007 | 180700 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20241007 | 180600 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20241007 | 180500 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20241007 | 180400 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20241007 | 180300 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 6269 |
| 93 | 20241007 | 180200 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20241007 | 180100 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20241007 | 180000 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20241007 | 175900 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20241007 | 175800 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20241007 | 175700 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20241007 | 175600 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20241007 | 175500 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20241007 | 175400 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20241007 | 175300 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20241007 | 175200 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20241007 | 175100 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20241007 | 175000 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20241007 | 174900 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20241007 | 174800 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20241007 | 174700 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20241007 | 174600 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20241007 | 174500 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20241007 | 174400 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20241007 | 174300 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20241007 | 174200 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20241007 | 174100 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20241007 | 174000 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20241007 | 173900 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20241007 | 173800 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20241007 | 173700 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20241007 | 173600 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20241007 | 173500 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20241007 | 173400 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20241007 | 173300 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 6269 |
| 123 | 20241007 | 173200 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20241007 | 173100 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20241007 | 173000 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20241007 | 172900 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20241007 | 172800 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20241007 | 172700 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20241007 | 172600 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20241007 | 172500 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20241007 | 172400 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20241007 | 172300 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20241007 | 172200 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20241007 | 172100 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20241007 | 172000 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20241007 | 171900 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20241007 | 171800 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20241007 | 171700 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20241007 | 171600 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20241007 | 171500 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20241007 | 171400 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20241007 | 171300 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20241007 | 171200 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20241007 | 171100 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20241007 | 171000 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20241007 | 170900 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20241007 | 170800 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20241007 | 170700 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20241007 | 170600 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20241007 | 170500 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20241007 | 170400 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20241007 | 170300 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 6269 |
| 153 | 20241007 | 170200 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20241007 | 170100 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20241007 | 170000 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20241007 | 165900 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20241007 | 165800 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20241007 | 165700 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20241007 | 165600 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20241007 | 165500 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20241007 | 165400 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20241007 | 165300 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20241007 | 165200 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20241007 | 165100 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20241007 | 165000 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20241007 | 164900 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20241007 | 164800 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20241007 | 164700 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20241007 | 164600 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20241007 | 164500 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20241007 | 164400 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20241007 | 164300 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20241007 | 164200 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20241007 | 164100 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20241007 | 164000 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20241007 | 163900 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20241007 | 163800 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20241007 | 163700 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20241007 | 163600 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20241007 | 163500 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20241007 | 163400 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20241007 | 163300 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 6269 |
| 183 | 20241007 | 163200 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20241007 | 163100 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20241007 | 163000 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20241007 | 162900 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20241007 | 162800 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20241007 | 162700 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20241007 | 162600 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20241007 | 162500 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20241007 | 162400 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20241007 | 162300 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20241007 | 162200 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20241007 | 162100 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20241007 | 162000 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20241007 | 161900 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20241007 | 161800 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20241007 | 161700 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20241007 | 161600 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20241007 | 161500 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20241007 | 161400 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20241007 | 161300 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20241007 | 161200 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20241007 | 161100 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20241007 | 161000 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20241007 | 160900 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20241007 | 160800 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20241007 | 160700 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20241007 | 160600 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20241007 | 160500 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20241007 | 160400 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20241007 | 160300 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 6269 |
| 213 | 20241007 | 160200 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20241007 | 160100 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20241007 | 160000 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20241007 | 155900 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20241007 | 155800 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20241007 | 155700 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20241007 | 155600 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20241007 | 155500 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20241007 | 155400 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20241007 | 155300 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20241007 | 155200 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20241007 | 155100 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20241007 | 155000 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20241007 | 154900 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20241007 | 154800 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20241007 | 154700 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20241007 | 154600 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20241007 | 154500 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20241007 | 154400 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20241007 | 154300 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20241007 | 154200 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20241007 | 154100 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20241007 | 154000 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20241007 | 153900 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20241007 | 153800 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20241007 | 153700 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20241007 | 153600 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20241007 | 153500 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20241007 | 153400 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20241007 | 153300 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 6269 |
| 243 | 20241007 | 153200 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20241007 | 153100 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20241007 | 153000 | 11754671650 | 31300 | 31300 | 31300 | 31300 | 6269 |
| 246 | 20241007 | 152900 | 11558451950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20241007 | 152800 | 11558451950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20241007 | 152700 | 11558451950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20241007 | 152600 | 11558451950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 250 | 20241007 | 152500 | 11558451950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 251 | 20241007 | 152400 | 11558451950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 252 | 20241007 | 152300 | 11558451950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 253 | 20241007 | 152200 | 11558451950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 254 | 20241007 | 152100 | 11558451950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 255 | 20241007 | 152000 | 11558451950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 256 | 20241007 | 151900 | 11558451950 | 31350 | 31250 | 31350 | 31250 | 1952 |
| 257 | 20241007 | 151800 | 11497368750 | 31300 | 31300 | 31300 | 31250 | 925 |
| 258 | 20241007 | 151700 | 11468438150 | 31300 | 31250 | 31300 | 31250 | 699 |
| 259 | 20241007 | 151600 | 11446583150 | 31250 | 31200 | 31250 | 31200 | 1245 |
| 260 | 20241007 | 151500 | 11407690350 | 31250 | 31250 | 31250 | 31200 | 391 |
| 261 | 20241007 | 151400 | 11395483950 | 31250 | 31250 | 31300 | 31150 | 3048 |
| 262 | 20241007 | 151300 | 11300391500 | 31250 | 31250 | 31250 | 31200 | 1162 |
| 263 | 20241007 | 151200 | 11264097900 | 31250 | 31200 | 31250 | 31200 | 516 |
| 264 | 20241007 | 151100 | 11247998450 | 31200 | 31200 | 31250 | 31200 | 552 |
| 265 | 20241007 | 151000 | 11230774250 | 31200 | 31250 | 31250 | 31200 | 1040 |
| 266 | 20241007 | 150900 | 11198318250 | 31250 | 31250 | 31250 | 31200 | 574 |
| 267 | 20241007 | 150800 | 11180385750 | 31250 | 31200 | 31300 | 31200 | 791 |
| 268 | 20241007 | 150700 | 11155693600 | 31200 | 31250 | 31250 | 31200 | 521 |
| 269 | 20241007 | 150600 | 11139424200 | 31250 | 31250 | 31300 | 31250 | 1241 |
| 270 | 20241007 | 150500 | 11100614950 | 31200 | 31200 | 31200 | 31200 | 266 |
| 271 | 20241007 | 150400 | 11092315750 | 31200 | 31250 | 31250 | 31200 | 658 |
| 272 | 20241007 | 150300 | 11071770450 | 31250 | 31200 | 31250 | 31200 | 381 |
| 273 | 20241007 | 150200 | 11059879050 | 31200 | 31200 | 31250 | 31200 | 826 |
| 274 | 20241007 | 150100 | 11034107650 | 31200 | 31250 | 31250 | 31200 | 731 |
| 275 | 20241007 | 150000 | 11011267800 | 31250 | 31250 | 31300 | 31250 | 456 |
| 276 | 20241007 | 145900 | 10997017050 | 31250 | 31300 | 31300 | 31250 | 245 |
| 277 | 20241007 | 145800 | 10989348650 | 31300 | 31300 | 31350 | 31300 | 601 |
| 278 | 20241007 | 145700 | 10970537300 | 31300 | 31300 | 31300 | 31300 | 705 |
| 279 | 20241007 | 145600 | 10948470800 | 31300 | 31300 | 31300 | 31300 | 326 |
| 280 | 20241007 | 145500 | 10938267000 | 31300 | 31300 | 31350 | 31250 | 486 |
| 281 | 20241007 | 145400 | 10923058750 | 31300 | 31300 | 31300 | 31300 | 402 |
| 282 | 20241007 | 145300 | 10910476150 | 31300 | 31350 | 31350 | 31300 | 318 |
| 283 | 20241007 | 145200 | 10900519000 | 31350 | 31300 | 31350 | 31250 | 373 |
| 284 | 20241007 | 145100 | 10888849700 | 31300 | 31300 | 31300 | 31250 | 186 |
| 285 | 20241007 | 145000 | 10883036450 | 31300 | 31300 | 31300 | 31250 | 413 |
| 286 | 20241007 | 144900 | 10870123350 | 31250 | 31300 | 31300 | 31250 | 405 |
| 287 | 20241007 | 144800 | 10857455350 | 31300 | 31300 | 31350 | 31300 | 698 |
| 288 | 20241007 | 144700 | 10835598900 | 31250 | 31250 | 31300 | 31200 | 1149 |
| 289 | 20241007 | 144600 | 10799690950 | 31250 | 31350 | 31350 | 31250 | 950 |
| 290 | 20241007 | 144500 | 10769981800 | 31300 | 31350 | 31400 | 31300 | 867 |
| 291 | 20241007 | 144400 | 10742805250 | 31300 | 31300 | 31400 | 31300 | 2984 |
| 292 | 20241007 | 144300 | 10649260250 | 31350 | 31300 | 31350 | 31250 | 2591 |
| 293 | 20241007 | 144200 | 10568098800 | 31300 | 31150 | 31300 | 31150 | 1209 |
| 294 | 20241007 | 144100 | 10530339450 | 31200 | 31150 | 31200 | 31100 | 1281 |
| 295 | 20241007 | 144000 | 10490443900 | 31150 | 31150 | 31150 | 31100 | 985 |
| 296 | 20241007 | 143900 | 10459794500 | 31150 | 31200 | 31200 | 31150 | 565 |
| 297 | 20241007 | 143800 | 10442192550 | 31150 | 31150 | 31200 | 31150 | 369 |
| 298 | 20241007 | 143700 | 10430697300 | 31200 | 31250 | 31250 | 31150 | 1185 |
| 299 | 20241007 | 143600 | 10393718300 | 31250 | 31250 | 31300 | 31250 | 473 |
| 300 | 20241007 | 143500 | 10378936500 | 31250 | 31250 | 31250 | 31250 | 51 |
| 301 | 20241007 | 143400 | 10377342750 | 31250 | 31250 | 31300 | 31250 | 227 |
| 302 | 20241007 | 143300 | 10370248950 | 31250 | 31300 | 31300 | 31250 | 424 |
| 303 | 20241007 | 143200 | 10356982900 | 31300 | 31300 | 31300 | 31300 | 276 |
| 304 | 20241007 | 143100 | 10348344100 | 31300 | 31300 | 31300 | 31300 | 80 |
| 305 | 20241007 | 143000 | 10345840100 | 31350 | 31300 | 31350 | 31300 | 75 |
| 306 | 20241007 | 142900 | 10343489950 | 31300 | 31300 | 31350 | 31300 | 148 |
| 307 | 20241007 | 142800 | 10338857050 | 31300 | 31300 | 31350 | 31300 | 841 |
| 308 | 20241007 | 142700 | 10312491800 | 31300 | 31300 | 31350 | 31300 | 397 |
| 309 | 20241007 | 142600 | 10300048150 | 31300 | 31350 | 31350 | 31300 | 8 |
| 310 | 20241007 | 142500 | 10299797700 | 31350 | 31400 | 31400 | 31350 | 117 |
| 311 | 20241007 | 142400 | 10296129600 | 31300 | 31400 | 31400 | 31300 | 378 |
| 312 | 20241007 | 142300 | 10284273650 | 31350 | 31300 | 31350 | 31300 | 171 |
| 313 | 20241007 | 142200 | 10278915100 | 31300 | 31350 | 31350 | 31300 | 138 |
| 314 | 20241007 | 142100 | 10274594850 | 31300 | 31350 | 31350 | 31300 | 174 |
| 315 | 20241007 | 142000 | 10269140000 | 31350 | 31350 | 31400 | 31350 | 133 |
| 316 | 20241007 | 141900 | 10264969700 | 31300 | 31350 | 31350 | 31300 | 96 |
| 317 | 20241007 | 141800 | 10261964850 | 31350 | 31350 | 31350 | 31350 | 169 |
| 318 | 20241007 | 141700 | 10256666700 | 31350 | 31400 | 31400 | 31350 | 120 |
| 319 | 20241007 | 141600 | 10252904500 | 31350 | 31350 | 31400 | 31350 | 157 |
| 320 | 20241007 | 141500 | 10247979200 | 31400 | 31400 | 31450 | 31350 | 380 |
| 321 | 20241007 | 141400 | 10236048700 | 31450 | 31400 | 31450 | 31350 | 865 |
| 322 | 20241007 | 141300 | 10208889050 | 31350 | 31400 | 31450 | 31350 | 1342 |
| 323 | 20241007 | 141200 | 10166750250 | 31450 | 31450 | 31450 | 31400 | 176 |
| 324 | 20241007 | 141100 | 10161222300 | 31450 | 31400 | 31450 | 31400 | 9 |
| 325 | 20241007 | 141000 | 10160939500 | 31450 | 31400 | 31450 | 31400 | 16 |
| 326 | 20241007 | 140900 | 10160436450 | 31450 | 31450 | 31450 | 31400 | 204 |
| 327 | 20241007 | 140800 | 10154022050 | 31400 | 31400 | 31450 | 31400 | 97 |
| 328 | 20241007 | 140700 | 10150974350 | 31400 | 31450 | 31450 | 31400 | 139 |
| 329 | 20241007 | 140600 | 10146605800 | 31400 | 31450 | 31450 | 31400 | 284 |
| 330 | 20241007 | 140500 | 10137687900 | 31400 | 31450 | 31450 | 31400 | 211 |
| 331 | 20241007 | 140400 | 10131061100 | 31400 | 31400 | 31450 | 31400 | 786 |
| 332 | 20241007 | 140300 | 10106378650 | 31400 | 31400 | 31450 | 31400 | 852 |
| 333 | 20241007 | 140200 | 10079598550 | 31400 | 31400 | 31450 | 31400 | 4078 |
| 334 | 20241007 | 140100 | 9951517750 | 31400 | 31350 | 31400 | 31350 | 61 |
| 335 | 20241007 | 140000 | 9949604600 | 31350 | 31400 | 31400 | 31350 | 73 |
| 336 | 20241007 | 135900 | 9947315850 | 31400 | 31350 | 31400 | 31350 | 81 |
| 337 | 20241007 | 135800 | 9944776250 | 31400 | 31350 | 31400 | 31350 | 6 |
| 338 | 20241007 | 135700 | 9944588050 | 31400 | 31350 | 31400 | 31350 | 187 |
| 339 | 20241007 | 135600 | 9938719300 | 31400 | 31350 | 31400 | 31350 | 1320 |
| 340 | 20241007 | 135500 | 9897332250 | 31350 | 31350 | 31350 | 31300 | 303 |
| 341 | 20241007 | 135400 | 9887842800 | 31350 | 31350 | 31350 | 31300 | 132 |
| 342 | 20241007 | 135300 | 9883704950 | 31350 | 31300 | 31350 | 31300 | 74 |
| 343 | 20241007 | 135200 | 9881388100 | 31350 | 31350 | 31350 | 31300 | 112 |
| 344 | 20241007 | 135100 | 9877879400 | 31350 | 31350 | 31400 | 31300 | 256 |
| 345 | 20241007 | 135000 | 9869854200 | 31350 | 31350 | 31400 | 31250 | 551 |
| 346 | 20241007 | 134900 | 9852590600 | 31400 | 31300 | 31400 | 31300 | 1254 |
| 347 | 20241007 | 134800 | 9813279700 | 31350 | 31350 | 31350 | 31300 | 114 |
| 348 | 20241007 | 134700 | 9809705900 | 31350 | 31300 | 31350 | 31300 | 355 |
| 349 | 20241007 | 134600 | 9798593300 | 31300 | 31300 | 31300 | 31300 | 622 |
| 350 | 20241007 | 134500 | 9779124700 | 31300 | 31250 | 31300 | 31200 | 107 |
| 351 | 20241007 | 134400 | 9775780850 | 31250 | 31250 | 31250 | 31200 | 31 |
| 352 | 20241007 | 134300 | 9774812150 | 31250 | 31250 | 31250 | 31200 | 15 |
| 353 | 20241007 | 134200 | 9774343700 | 31250 | 31200 | 31250 | 31200 | 117 |
| 354 | 20241007 | 134100 | 9770692000 | 31200 | 31150 | 31200 | 31150 | 224 |
| 355 | 20241007 | 134000 | 9763706250 | 31200 | 31200 | 31200 | 31150 | 150 |
| 356 | 20241007 | 133900 | 9759031250 | 31200 | 31150 | 31250 | 31150 | 31 |
| 357 | 20241007 | 133800 | 9758065300 | 31250 | 31250 | 31250 | 31200 | 30 |
| 358 | 20241007 | 133700 | 9757128300 | 31300 | 31200 | 31300 | 31200 | 457 |
| 359 | 20241007 | 133600 | 9742847550 | 31150 | 31150 | 31250 | 31050 | 4206 |
| 360 | 20241007 | 133500 | 9612027750 | 31150 | 31350 | 31350 | 31100 | 4530 |
| 361 | 20241007 | 133400 | 9470650200 | 31300 | 31350 | 31350 | 31300 | 85 |
| 362 | 20241007 | 133300 | 9467988700 | 31300 | 31300 | 31300 | 31300 | 130 |
| 363 | 20241007 | 133200 | 9463919700 | 31350 | 31350 | 31350 | 31350 | 580 |
| 364 | 20241007 | 133100 | 9445736700 | 31350 | 31350 | 31350 | 31350 | 264 |
| 365 | 20241007 | 133000 | 9437460300 | 31350 | 31400 | 31400 | 31350 | 836 |
| 366 | 20241007 | 132900 | 9411245950 | 31350 | 31350 | 31400 | 31350 | 546 |
| 367 | 20241007 | 132800 | 9394102400 | 31350 | 31300 | 31350 | 31300 | 1795 |
| 368 | 20241007 | 132700 | 9337844100 | 31300 | 31350 | 31350 | 31300 | 247 |
| 369 | 20241007 | 132600 | 9330102900 | 31300 | 31350 | 31350 | 31300 | 238 |
| 370 | 20241007 | 132500 | 9322646150 | 31350 | 31350 | 31350 | 31300 | 524 |
| 371 | 20241007 | 132400 | 9306223950 | 31350 | 31300 | 31350 | 31300 | 48 |
| 372 | 20241007 | 132300 | 9304719250 | 31300 | 31250 | 31300 | 31250 | 563 |
| 373 | 20241007 | 132200 | 9287098650 | 31250 | 31300 | 31300 | 31250 | 52 |
| 374 | 20241007 | 132100 | 9285473100 | 31250 | 31300 | 31300 | 31250 | 222 |
| 375 | 20241007 | 132000 | 9278525850 | 31300 | 31300 | 31300 | 31300 | 69 |
| 376 | 20241007 | 131900 | 9276366150 | 31300 | 31250 | 31350 | 31250 | 1875 |
| 377 | 20241007 | 131800 | 9217702850 | 31250 | 31250 | 31250 | 31200 | 1029 |
| 378 | 20241007 | 131700 | 9185546650 | 31200 | 31250 | 31300 | 31200 | 549 |
| 379 | 20241007 | 131600 | 9168390600 | 31300 | 31300 | 31300 | 31250 | 131 |
| 380 | 20241007 | 131500 | 9164293900 | 31300 | 31250 | 31300 | 31250 | 65 |
| 381 | 20241007 | 131400 | 9162262200 | 31300 | 31300 | 31300 | 31300 | 606 |
| 382 | 20241007 | 131300 | 9143294400 | 31300 | 31300 | 31300 | 31250 | 486 |
| 383 | 20241007 | 131200 | 9128105150 | 31250 | 31250 | 31250 | 31250 | 111 |
| 384 | 20241007 | 131100 | 9124636400 | 31250 | 31250 | 31250 | 31250 | 259 |
| 385 | 20241007 | 131000 | 9116542650 | 31250 | 31250 | 31300 | 31250 | 1213 |
| 386 | 20241007 | 130900 | 9078615000 | 31250 | 31250 | 31300 | 31250 | 1832 |
| 387 | 20241007 | 130800 | 9021364750 | 31200 | 31200 | 31200 | 31200 | 38 |
| 388 | 20241007 | 130700 | 9020179150 | 31200 | 31200 | 31200 | 31200 | 232 |
| 389 | 20241007 | 130600 | 9012940750 | 31200 | 31200 | 31200 | 31200 | 48 |
| 390 | 20241007 | 130500 | 9011443150 | 31200 | 31200 | 31200 | 31200 | 140 |
| 391 | 20241007 | 130400 | 9007075150 | 31250 | 31200 | 31250 | 31200 | 22 |
| 392 | 20241007 | 130300 | 9006387750 | 31200 | 31200 | 31250 | 31150 | 2097 |
| 393 | 20241007 | 130200 | 8941051850 | 31200 | 31200 | 31200 | 31150 | 1470 |
| 394 | 20241007 | 130100 | 8895188950 | 31200 | 31200 | 31200 | 31200 | 470 |
| 395 | 20241007 | 130000 | 8880524950 | 31200 | 31150 | 31200 | 31150 | 682 |
| 396 | 20241007 | 125900 | 8859248600 | 31150 | 31200 | 31200 | 31150 | 146 |
| 397 | 20241007 | 125800 | 8854693700 | 31150 | 31100 | 31150 | 31100 | 1397 |
| 398 | 20241007 | 125700 | 8811177600 | 31150 | 31150 | 31150 | 31150 | 168 |
| 399 | 20241007 | 125600 | 8805944400 | 31150 | 31150 | 31150 | 31100 | 135 |
| 400 | 20241007 | 125500 | 8801741450 | 31150 | 31100 | 31150 | 31100 | 44 |
| 401 | 20241007 | 125400 | 8800371100 | 31150 | 31150 | 31150 | 31100 | 252 |
| 402 | 20241007 | 125300 | 8792530200 | 31100 | 31100 | 31100 | 31100 | 138 |
| 403 | 20241007 | 125200 | 8788238400 | 31100 | 31150 | 31150 | 31100 | 70 |
| 404 | 20241007 | 125100 | 8786060150 | 31150 | 31150 | 31150 | 31150 | 158 |
| 405 | 20241007 | 125000 | 8781138450 | 31100 | 31100 | 31100 | 31100 | 85 |
| 406 | 20241007 | 124900 | 8778494950 | 31100 | 31100 | 31150 | 31100 | 23 |
| 407 | 20241007 | 124800 | 8777778600 | 31100 | 31100 | 31150 | 31100 | 332 |
| 408 | 20241007 | 124700 | 8767453300 | 31100 | 31100 | 31100 | 31100 | 164 |
| 409 | 20241007 | 124600 | 8762352900 | 31100 | 31100 | 31150 | 31050 | 538 |
| 410 | 20241007 | 124500 | 8745626050 | 31050 | 31050 | 31100 | 31050 | 1362 |
| 411 | 20241007 | 124400 | 8703314350 | 31100 | 31100 | 31100 | 31050 | 206 |
| 412 | 20241007 | 124300 | 8696911800 | 31100 | 31150 | 31150 | 31100 | 474 |
| 413 | 20241007 | 124200 | 8682170150 | 31100 | 31100 | 31100 | 31050 | 209 |
| 414 | 20241007 | 124100 | 8675672300 | 31100 | 31050 | 31100 | 31050 | 575 |
| 415 | 20241007 | 124000 | 8657791850 | 31100 | 31100 | 31100 | 31100 | 225 |
| 416 | 20241007 | 123900 | 8650794350 | 31100 | 31050 | 31100 | 31050 | 23 |
| 417 | 20241007 | 123800 | 8650079150 | 31050 | 31100 | 31100 | 31050 | 2 |
| 418 | 20241007 | 123700 | 8650017000 | 31050 | 31100 | 31100 | 31050 | 154 |
| 419 | 20241007 | 123600 | 8645229650 | 31100 | 31000 | 31100 | 31000 | 2241 |
| 420 | 20241007 | 123500 | 8575605600 | 31050 | 31050 | 31050 | 31050 | 791 |
| 421 | 20241007 | 123400 | 8551045050 | 31050 | 31100 | 31100 | 31050 | 20 |
| 422 | 20241007 | 123300 | 8550423550 | 31050 | 31100 | 31100 | 31050 | 92 |
| 423 | 20241007 | 123200 | 8547564900 | 31050 | 31050 | 31050 | 31050 | 62 |
| 424 | 20241007 | 123100 | 8545639800 | 31100 | 31100 | 31100 | 31100 | 8 |
| 425 | 20241007 | 123000 | 8545391000 | 31100 | 31050 | 31100 | 31050 | 20 |
| 426 | 20241007 | 122900 | 8544769050 | 31050 | 31050 | 31050 | 31050 | 198 |
| 427 | 20241007 | 122800 | 8538621150 | 31100 | 31050 | 31100 | 31050 | 42 |
| 428 | 20241007 | 122700 | 8537315000 | 31100 | 31100 | 31100 | 31100 | 172 |
| 429 | 20241007 | 122600 | 8531965800 | 31050 | 31100 | 31100 | 31050 | 115 |
| 430 | 20241007 | 122500 | 8528395000 | 31100 | 31050 | 31100 | 31050 | 164 |
| 431 | 20241007 | 122400 | 8523297350 | 31050 | 31050 | 31050 | 31050 | 50 |
| 432 | 20241007 | 122300 | 8521744850 | 31050 | 31100 | 31100 | 31050 | 16 |
| 433 | 20241007 | 122200 | 8521247300 | 31100 | 31050 | 31100 | 31050 | 235 |
| 434 | 20241007 | 122100 | 8513950450 | 31050 | 31050 | 31050 | 31050 | 51 |
| 435 | 20241007 | 122000 | 8512366900 | 31050 | 31050 | 31050 | 31050 | 341 |
| 436 | 20241007 | 121900 | 8501778850 | 31050 | 31100 | 31100 | 31050 | 540 |
| 437 | 20241007 | 121800 | 8484987850 | 31050 | 31050 | 31100 | 31050 | 112 |
| 438 | 20241007 | 121700 | 8481508450 | 31100 | 31100 | 31100 | 31050 | 28 |
| 439 | 20241007 | 121600 | 8480638200 | 31050 | 31050 | 31100 | 31050 | 76 |
| 440 | 20241007 | 121500 | 8478275900 | 31050 | 31050 | 31100 | 31050 | 74 |
| 441 | 20241007 | 121400 | 8475976850 | 31050 | 31050 | 31050 | 31000 | 159 |
| 442 | 20241007 | 121300 | 8471041950 | 31050 | 31050 | 31050 | 31000 | 201 |
| 443 | 20241007 | 121200 | 8464801700 | 31050 | 30950 | 31050 | 30950 | 239 |
| 444 | 20241007 | 121100 | 8457397150 | 30950 | 30950 | 31000 | 30950 | 130 |
| 445 | 20241007 | 121000 | 8453368050 | 31000 | 30950 | 31000 | 30900 | 289 |
| 446 | 20241007 | 120900 | 8444433400 | 31000 | 31000 | 31000 | 30900 | 1784 |
| 447 | 20241007 | 120800 | 8389213200 | 31000 | 31000 | 31050 | 31000 | 115 |
| 448 | 20241007 | 120700 | 8385645700 | 31000 | 31000 | 31000 | 31000 | 8 |
| 449 | 20241007 | 120600 | 8385397700 | 31000 | 31050 | 31050 | 31000 | 136 |
| 450 | 20241007 | 120500 | 8381179700 | 31050 | 31000 | 31050 | 31000 | 921 |
| 451 | 20241007 | 120400 | 8352627950 | 31000 | 31050 | 31050 | 31000 | 1364 |
| 452 | 20241007 | 120300 | 8310307800 | 31050 | 31100 | 31100 | 31050 | 268 |
| 453 | 20241007 | 120200 | 8301976650 | 31100 | 31100 | 31100 | 31100 | 36 |
| 454 | 20241007 | 120100 | 8300857050 | 31100 | 31100 | 31100 | 31100 | 160 |
| 455 | 20241007 | 120000 | 8295881050 | 31100 | 31050 | 31100 | 31050 | 1293 |
| 456 | 20241007 | 115900 | 8255711950 | 31100 | 31000 | 31100 | 31000 | 495 |
| 457 | 20241007 | 115800 | 8240351700 | 31000 | 31050 | 31050 | 31000 | 615 |
| 458 | 20241007 | 115700 | 8221282550 | 31050 | 31200 | 31200 | 31050 | 2949 |
| 459 | 20241007 | 115600 | 8129553250 | 31200 | 31200 | 31200 | 31200 | 18 |
| 460 | 20241007 | 115500 | 8128991650 | 31200 | 31200 | 31200 | 31150 | 79 |
| 461 | 20241007 | 115400 | 8126530200 | 31200 | 31150 | 31200 | 31150 | 183 |
| 462 | 20241007 | 115300 | 8120828400 | 31150 | 31150 | 31150 | 31150 | 70 |
| 463 | 20241007 | 115200 | 8118647900 | 31150 | 31200 | 31200 | 31150 | 7 |
| 464 | 20241007 | 115100 | 8118429800 | 31150 | 31200 | 31200 | 31150 | 112 |
| 465 | 20241007 | 115000 | 8114940150 | 31200 | 31150 | 31200 | 31150 | 572 |
| 466 | 20241007 | 114900 | 8097096100 | 31150 | 31150 | 31200 | 31150 | 195 |
| 467 | 20241007 | 114800 | 8091012200 | 31150 | 31150 | 31150 | 31150 | 70 |
| 468 | 20241007 | 114700 | 8088831700 | 31150 | 31150 | 31200 | 31150 | 155 |
| 469 | 20241007 | 114600 | 8084002500 | 31150 | 31100 | 31150 | 31100 | 628 |
| 470 | 20241007 | 114500 | 8064453250 | 31150 | 31150 | 31150 | 31150 | 1793 |
| 471 | 20241007 | 114400 | 8008601300 | 31200 | 31200 | 31200 | 31150 | 581 |
| 472 | 20241007 | 114300 | 7990474150 | 31200 | 31250 | 31300 | 31150 | 2605 |
| 473 | 20241007 | 114200 | 7909197300 | 31250 | 31250 | 31300 | 31250 | 113 |
| 474 | 20241007 | 114100 | 7905664300 | 31250 | 31250 | 31250 | 31250 | 26 |
| 475 | 20241007 | 114000 | 7904851800 | 31300 | 31300 | 31300 | 31250 | 90 |
| 476 | 20241007 | 113900 | 7902038850 | 31300 | 31300 | 31300 | 31300 | 111 |
| 477 | 20241007 | 113800 | 7898564550 | 31250 | 31250 | 31250 | 31250 | 640 |
| 478 | 20241007 | 113700 | 7878564550 | 31250 | 31300 | 31300 | 31250 | 53 |
| 479 | 20241007 | 113600 | 7876905900 | 31300 | 31250 | 31300 | 31250 | 342 |
| 480 | 20241007 | 113500 | 7866216150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 481 | 20241007 | 113400 | 7866216150 | 31300 | 31300 | 31300 | 31300 | 476 |
| 482 | 20241007 | 113300 | 7851317350 | 31450 | 31400 | 31450 | 31300 | 1381 |
| 483 | 20241007 | 113200 | 7808010800 | 31400 | 31450 | 31450 | 31400 | 261 |
| 484 | 20241007 | 113100 | 7799805300 | 31450 | 31350 | 31450 | 31350 | 175 |
| 485 | 20241007 | 113000 | 7794310050 | 31450 | 31400 | 31450 | 31400 | 1816 |
| 486 | 20241007 | 112900 | 7737287600 | 31350 | 31400 | 31400 | 31350 | 45 |
| 487 | 20241007 | 112800 | 7735875750 | 31350 | 31350 | 31350 | 31350 | 82 |
| 488 | 20241007 | 112700 | 7733305050 | 31350 | 31400 | 31400 | 31350 | 292 |
| 489 | 20241007 | 112600 | 7724142250 | 31400 | 31350 | 31400 | 31350 | 192 |
| 490 | 20241007 | 112500 | 7718122050 | 31350 | 31300 | 31350 | 31300 | 281 |
| 491 | 20241007 | 112400 | 7709318600 | 31300 | 31300 | 31350 | 31300 | 137 |
| 492 | 20241007 | 112300 | 7705029500 | 31300 | 31300 | 31350 | 31300 | 267 |
| 493 | 20241007 | 112200 | 7696670550 | 31350 | 31300 | 31350 | 31300 | 52 |
| 494 | 20241007 | 112100 | 7695041150 | 31300 | 31350 | 31350 | 31300 | 106 |
| 495 | 20241007 | 112000 | 7691720300 | 31300 | 31350 | 31350 | 31300 | 194 |
| 496 | 20241007 | 111900 | 7685644700 | 31350 | 31350 | 31400 | 31350 | 631 |
| 497 | 20241007 | 111800 | 7665862800 | 31350 | 31350 | 31400 | 31350 | 296 |
| 498 | 20241007 | 111700 | 7656582300 | 31350 | 31350 | 31400 | 31350 | 132 |
| 499 | 20241007 | 111600 | 7652442400 | 31400 | 31450 | 31450 | 31400 | 245 |
| 500 | 20241007 | 111500 | 7644748400 | 31400 | 31400 | 31400 | 31400 | 295 |
| 501 | 20241007 | 111400 | 7635485400 | 31400 | 31400 | 31450 | 31400 | 482 |
| 502 | 20241007 | 111300 | 7620349650 | 31400 | 31450 | 31450 | 31400 | 170 |
| 503 | 20241007 | 111200 | 7615009000 | 31400 | 31450 | 31450 | 31400 | 3 |
| 504 | 20241007 | 111100 | 7614914750 | 31400 | 31400 | 31400 | 31350 | 1210 |
| 505 | 20241007 | 111000 | 7576932550 | 31350 | 31400 | 31400 | 31350 | 150 |
| 506 | 20241007 | 110900 | 7572224800 | 31400 | 31400 | 31400 | 31400 | 521 |
| 507 | 20241007 | 110800 | 7555865400 | 31400 | 31400 | 31450 | 31400 | 709 |
| 508 | 20241007 | 110700 | 7533600050 | 31450 | 31450 | 31450 | 31400 | 637 |
| 509 | 20241007 | 110600 | 7513571500 | 31450 | 31400 | 31450 | 31400 | 728 |
| 510 | 20241007 | 110500 | 7490709950 | 31400 | 31400 | 31450 | 31400 | 998 |
| 511 | 20241007 | 110400 | 7459326950 | 31450 | 31400 | 31450 | 31400 | 904 |
| 512 | 20241007 | 110300 | 7430921350 | 31350 | 31400 | 31400 | 31350 | 416 |
| 513 | 20241007 | 110200 | 7417875250 | 31350 | 31350 | 31350 | 31350 | 177 |
| 514 | 20241007 | 110100 | 7412326300 | 31350 | 31350 | 31400 | 31350 | 179 |
| 515 | 20241007 | 110000 | 7406713750 | 31350 | 31300 | 31400 | 31250 | 2203 |
| 516 | 20241007 | 105900 | 7337692150 | 31250 | 31300 | 31300 | 31250 | 2125 |
| 517 | 20241007 | 105800 | 7271233650 | 31300 | 31300 | 31350 | 31300 | 671 |
| 518 | 20241007 | 105700 | 7250229900 | 31350 | 31300 | 31350 | 31300 | 99 |
| 519 | 20241007 | 105600 | 7247127250 | 31300 | 31300 | 31350 | 31250 | 843 |
| 520 | 20241007 | 105500 | 7220739850 | 31300 | 31300 | 31350 | 31300 | 852 |
| 521 | 20241007 | 105400 | 7194069850 | 31300 | 31350 | 31400 | 31300 | 731 |
| 522 | 20241007 | 105300 | 7171153900 | 31350 | 31400 | 31400 | 31350 | 245 |
| 523 | 20241007 | 105200 | 7163465000 | 31400 | 31450 | 31450 | 31350 | 1475 |
| 524 | 20241007 | 105100 | 7117102500 | 31400 | 31400 | 31450 | 31400 | 766 |
| 525 | 20241007 | 105000 | 7093046150 | 31350 | 31400 | 31400 | 31350 | 416 |
| 526 | 20241007 | 104900 | 7080002400 | 31400 | 31350 | 31400 | 31350 | 513 |
| 527 | 20241007 | 104800 | 7063898200 | 31350 | 31350 | 31400 | 31350 | 430 |
| 528 | 20241007 | 104700 | 7050411350 | 31350 | 31350 | 31400 | 31350 | 277 |
| 529 | 20241007 | 104600 | 7041720750 | 31350 | 31350 | 31400 | 31350 | 2115 |
| 530 | 20241007 | 104500 | 6975321900 | 31350 | 31400 | 31400 | 31350 | 1071 |
| 531 | 20241007 | 104400 | 6941734900 | 31350 | 31400 | 31450 | 31350 | 934 |
| 532 | 20241007 | 104300 | 6912404450 | 31400 | 31450 | 31500 | 31400 | 1793 |
| 533 | 20241007 | 104200 | 6856041100 | 31450 | 31500 | 31550 | 31450 | 1484 |
| 534 | 20241007 | 104100 | 6809321900 | 31500 | 31550 | 31550 | 31500 | 1222 |
| 535 | 20241007 | 104000 | 6770797500 | 31550 | 31500 | 31600 | 31500 | 1647 |
| 536 | 20241007 | 103900 | 6718840400 | 31500 | 31600 | 31600 | 31500 | 2277 |
| 537 | 20241007 | 103800 | 6647008600 | 31550 | 31450 | 31600 | 31450 | 7310 |
| 538 | 20241007 | 103700 | 6416707200 | 31450 | 31500 | 31500 | 31450 | 1475 |
| 539 | 20241007 | 103600 | 6370314200 | 31450 | 31500 | 31550 | 31450 | 573 |
| 540 | 20241007 | 103500 | 6352271050 | 31550 | 31500 | 31550 | 31400 | 7572 |
| 541 | 20241007 | 103400 | 6114072750 | 31500 | 31450 | 31550 | 31450 | 2806 |
| 542 | 20241007 | 103300 | 6025696450 | 31450 | 31450 | 31500 | 31450 | 2255 |
| 543 | 20241007 | 103200 | 5954729650 | 31500 | 31500 | 31700 | 31450 | 15371 |
| 544 | 20241007 | 103100 | 5469083900 | 31500 | 31400 | 31550 | 31300 | 12200 |
| 545 | 20241007 | 103000 | 5085330800 | 31300 | 31250 | 31400 | 31050 | 6703 |
| 546 | 20241007 | 102900 | 4875639350 | 31250 | 31300 | 31300 | 31250 | 9302 |
| 547 | 20241007 | 102800 | 4584841850 | 31250 | 31000 | 31300 | 31000 | 15483 |
| 548 | 20241007 | 102700 | 4102488400 | 31000 | 30900 | 31000 | 30900 | 2601 |
| 549 | 20241007 | 102600 | 4021942250 | 30900 | 30900 | 30900 | 30900 | 640 |
| 550 | 20241007 | 102500 | 4002166250 | 30950 | 30900 | 30950 | 30900 | 216 |
| 551 | 20241007 | 102400 | 3995484850 | 30900 | 30900 | 30950 | 30850 | 1013 |
| 552 | 20241007 | 102300 | 3964185900 | 30900 | 30950 | 31000 | 30900 | 361 |
| 553 | 20241007 | 102200 | 3953010550 | 30950 | 31000 | 31000 | 30950 | 1581 |
| 554 | 20241007 | 102100 | 3904044200 | 30950 | 31000 | 31050 | 30950 | 1482 |
| 555 | 20241007 | 102000 | 3858100850 | 31000 | 30950 | 31050 | 30950 | 3100 |
| 556 | 20241007 | 101900 | 3762049300 | 31000 | 31000 | 31000 | 30950 | 1526 |
| 557 | 20241007 | 101800 | 3714743450 | 31050 | 31050 | 31050 | 31000 | 757 |
| 558 | 20241007 | 101700 | 3691244150 | 31050 | 30850 | 31050 | 30850 | 5421 |
| 559 | 20241007 | 101600 | 3523359250 | 30850 | 30850 | 30950 | 30800 | 2705 |
| 560 | 20241007 | 101500 | 3439833350 | 30850 | 30800 | 30850 | 30700 | 3417 |
| 561 | 20241007 | 101400 | 3334498650 | 30750 | 30750 | 30800 | 30700 | 667 |
| 562 | 20241007 | 101300 | 3313994200 | 30750 | 30600 | 30800 | 30600 | 3894 |
| 563 | 20241007 | 101200 | 3194183750 | 30550 | 30650 | 30700 | 30550 | 851 |
| 564 | 20241007 | 101100 | 3168130500 | 30650 | 30750 | 30750 | 30600 | 1379 |
| 565 | 20241007 | 101000 | 3125816700 | 30750 | 30750 | 30750 | 30700 | 433 |
| 566 | 20241007 | 100900 | 3112502700 | 30750 | 30700 | 30800 | 30700 | 1353 |
| 567 | 20241007 | 100800 | 3070903850 | 30700 | 30750 | 30750 | 30650 | 737 |
| 568 | 20241007 | 100700 | 3048275350 | 30750 | 30750 | 30800 | 30750 | 619 |
| 569 | 20241007 | 100600 | 3029236100 | 30800 | 30750 | 30850 | 30700 | 3462 |
| 570 | 20241007 | 100500 | 2922667950 | 30750 | 30800 | 30800 | 30700 | 2399 |
| 571 | 20241007 | 100400 | 2848976850 | 30800 | 30750 | 30800 | 30650 | 1852 |
| 572 | 20241007 | 100300 | 2792079350 | 30800 | 30550 | 30800 | 30550 | 5719 |
| 573 | 20241007 | 100200 | 2616540950 | 30550 | 30400 | 30600 | 30400 | 5199 |
| 574 | 20241007 | 100100 | 2458001250 | 30350 | 30250 | 30400 | 30200 | 4137 |
| 575 | 20241007 | 100000 | 2332652650 | 30200 | 30100 | 30200 | 30100 | 1143 |
| 576 | 20241007 | 095900 | 2298154250 | 30100 | 30100 | 30100 | 30050 | 79 |
| 577 | 20241007 | 095800 | 2295776850 | 30100 | 30100 | 30150 | 30100 | 251 |
| 578 | 20241007 | 095700 | 2288217050 | 30100 | 30100 | 30100 | 30050 | 127 |
| 579 | 20241007 | 095600 | 2284396400 | 30050 | 30050 | 30050 | 30000 | 638 |
| 580 | 20241007 | 095500 | 2265232000 | 30050 | 30050 | 30050 | 30050 | 116 |
| 581 | 20241007 | 095400 | 2261746200 | 30000 | 30050 | 30050 | 30000 | 152 |
| 582 | 20241007 | 095300 | 2257181100 | 30050 | 30000 | 30050 | 30000 | 430 |
| 583 | 20241007 | 095200 | 2244276050 | 30050 | 30050 | 30050 | 30050 | 427 |
| 584 | 20241007 | 095100 | 2231444700 | 30100 | 30050 | 30100 | 30050 | 181 |
| 585 | 20241007 | 095000 | 2226005050 | 30100 | 30050 | 30100 | 30050 | 77 |
| 586 | 20241007 | 094900 | 2223689900 | 30050 | 30050 | 30100 | 30050 | 172 |
| 587 | 20241007 | 094800 | 2218516150 | 29900 | 30150 | 30150 | 29900 | 1082 |
| 588 | 20241007 | 094700 | 2186029800 | 30100 | 30050 | 30150 | 30050 | 767 |
| 589 | 20241007 | 094600 | 2162941750 | 30050 | 30000 | 30050 | 29950 | 1073 |
| 590 | 20241007 | 094500 | 2130745600 | 29950 | 29950 | 29950 | 29900 | 165 |
| 591 | 20241007 | 094400 | 2125805150 | 29950 | 29850 | 29950 | 29850 | 925 |
| 592 | 20241007 | 094300 | 2098151900 | 29850 | 29900 | 29900 | 29850 | 169 |
| 593 | 20241007 | 094200 | 2093106400 | 29900 | 29800 | 29900 | 29800 | 2684 |
| 594 | 20241007 | 094100 | 2013023100 | 29800 | 29800 | 29900 | 29750 | 517 |
| 595 | 20241007 | 094000 | 1997617800 | 29800 | 29800 | 29900 | 29750 | 2193 |
| 596 | 20241007 | 093900 | 1932245500 | 29850 | 29850 | 29850 | 29800 | 1013 |
| 597 | 20241007 | 093800 | 1902040100 | 29850 | 29850 | 29850 | 29800 | 1037 |
| 598 | 20241007 | 093700 | 1871123200 | 29800 | 29800 | 29850 | 29800 | 627 |
| 599 | 20241007 | 093600 | 1852437250 | 29800 | 29800 | 29850 | 29750 | 1079 |
| 600 | 20241007 | 093500 | 1820280250 | 29800 | 29750 | 29800 | 29750 | 819 |
| 601 | 20241007 | 093400 | 1795898000 | 29800 | 29800 | 29800 | 29750 | 1466 |
| 602 | 20241007 | 093300 | 1752272700 | 29750 | 29950 | 29950 | 29750 | 8313 |
| 603 | 20241007 | 093200 | 1504376300 | 29950 | 30050 | 30100 | 29900 | 3852 |
| 604 | 20241007 | 093100 | 1388913850 | 30000 | 30100 | 30100 | 30000 | 1403 |
| 605 | 20241007 | 093000 | 1346740350 | 30100 | 30150 | 30150 | 30100 | 191 |
| 606 | 20241007 | 092900 | 1340990950 | 30100 | 30050 | 30150 | 30050 | 332 |
| 607 | 20241007 | 092800 | 1331012200 | 30000 | 30100 | 30100 | 30000 | 1270 |
| 608 | 20241007 | 092700 | 1292846000 | 30100 | 30100 | 30100 | 30050 | 729 |
| 609 | 20241007 | 092600 | 1270917000 | 30050 | 30050 | 30100 | 30050 | 1037 |
| 610 | 20241007 | 092500 | 1239744550 | 30100 | 30050 | 30100 | 30050 | 1890 |
| 611 | 20241007 | 092400 | 1182912950 | 30100 | 30150 | 30150 | 30100 | 806 |
| 612 | 20241007 | 092300 | 1158646550 | 30150 | 30100 | 30150 | 30100 | 284 |
| 613 | 20241007 | 092200 | 1150089450 | 30150 | 30100 | 30150 | 30050 | 450 |
| 614 | 20241007 | 092100 | 1136546150 | 30050 | 30150 | 30200 | 30050 | 3020 |
| 615 | 20241007 | 092000 | 1045671500 | 30150 | 30200 | 30200 | 30100 | 2899 |
| 616 | 20241007 | 091900 | 958246000 | 30200 | 30300 | 30300 | 30150 | 3224 |
| 617 | 20241007 | 091800 | 860869050 | 30250 | 30300 | 30300 | 30150 | 2355 |
| 618 | 20241007 | 091700 | 789722050 | 30300 | 30400 | 30400 | 30300 | 1326 |
| 619 | 20241007 | 091600 | 749475150 | 30450 | 30350 | 30450 | 30350 | 1000 |
| 620 | 20241007 | 091500 | 719061100 | 30300 | 30250 | 30300 | 30250 | 346 |
| 621 | 20241007 | 091400 | 708580500 | 30200 | 30200 | 30250 | 30200 | 1076 |
| 622 | 20241007 | 091300 | 676055050 | 30200 | 30200 | 30200 | 30150 | 337 |
| 623 | 20241007 | 091200 | 665884350 | 30200 | 30200 | 30250 | 30200 | 366 |
| 624 | 20241007 | 091100 | 654830950 | 30200 | 30250 | 30250 | 30150 | 239 |
| 625 | 20241007 | 091000 | 647610550 | 30250 | 30250 | 30300 | 30250 | 553 |
| 626 | 20241007 | 090900 | 630881100 | 30250 | 30200 | 30250 | 30100 | 1023 |
| 627 | 20241007 | 090800 | 600023450 | 30200 | 30200 | 30250 | 30150 | 563 |
| 628 | 20241007 | 090700 | 583022300 | 30250 | 30150 | 30250 | 30150 | 2612 |
| 629 | 20241007 | 090600 | 504226600 | 30150 | 30100 | 30150 | 30050 | 2327 |
| 630 | 20241007 | 090500 | 434278900 | 30150 | 30150 | 30200 | 30050 | 1669 |
| 631 | 20241007 | 090400 | 383935700 | 30100 | 30350 | 30350 | 30100 | 1722 |
| 632 | 20241007 | 090300 | 331938050 | 30350 | 30350 | 30350 | 30250 | 734 |
| 633 | 20241007 | 090200 | 309692400 | 30350 | 30300 | 30350 | 30200 | 3747 |
| 634 | 20241007 | 090100 | 196392550 | 30350 | 30650 | 30650 | 30350 | 4451 |
| 635 | 20241007 | 090000 | 60622350 | 30650 | 30500 | 30700 | 30500 | 1984 |