33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 192700 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 3631 |
| 3 | 20241022 | 192600 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20241022 | 192500 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20241022 | 192400 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20241022 | 192300 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20241022 | 192200 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20241022 | 192100 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20241022 | 192000 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20241022 | 191900 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20241022 | 191800 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20241022 | 191700 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20241022 | 191600 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20241022 | 191500 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20241022 | 191400 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20241022 | 191300 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20241022 | 191200 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20241022 | 191100 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20241022 | 191000 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20241022 | 190900 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20241022 | 190800 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20241022 | 190700 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20241022 | 190600 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20241022 | 190500 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20241022 | 190400 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20241022 | 190300 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20241022 | 190200 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20241022 | 190100 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20241022 | 190000 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20241022 | 185900 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20241022 | 185800 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20241022 | 185700 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 3631 |
| 33 | 20241022 | 185600 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20241022 | 185500 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20241022 | 185400 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20241022 | 185300 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20241022 | 185200 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20241022 | 185100 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20241022 | 185000 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20241022 | 184900 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20241022 | 184800 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20241022 | 184700 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20241022 | 184600 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20241022 | 184500 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20241022 | 184400 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20241022 | 184300 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20241022 | 184200 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20241022 | 184100 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20241022 | 184000 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20241022 | 183900 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20241022 | 183800 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20241022 | 183700 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20241022 | 183600 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20241022 | 183500 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20241022 | 183400 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20241022 | 183300 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20241022 | 183200 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20241022 | 183100 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20241022 | 183000 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20241022 | 182900 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20241022 | 182800 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20241022 | 182700 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 3631 |
| 63 | 20241022 | 182600 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20241022 | 182500 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20241022 | 182400 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20241022 | 182300 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20241022 | 182200 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20241022 | 182100 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20241022 | 182000 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20241022 | 181900 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20241022 | 181800 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20241022 | 181700 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20241022 | 181600 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20241022 | 181500 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20241022 | 181400 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20241022 | 181300 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20241022 | 181200 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20241022 | 181100 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20241022 | 181000 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20241022 | 180900 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20241022 | 180800 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20241022 | 180700 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20241022 | 180600 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20241022 | 180500 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20241022 | 180400 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20241022 | 180300 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20241022 | 180200 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20241022 | 180100 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20241022 | 180000 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20241022 | 175900 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20241022 | 175800 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20241022 | 175700 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 3631 |
| 93 | 20241022 | 175600 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20241022 | 175500 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20241022 | 175400 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20241022 | 175300 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20241022 | 175200 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20241022 | 175100 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20241022 | 175000 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20241022 | 174900 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20241022 | 174800 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20241022 | 174700 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20241022 | 174600 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20241022 | 174500 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20241022 | 174400 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20241022 | 174300 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20241022 | 174200 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20241022 | 174100 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20241022 | 174000 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20241022 | 173900 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20241022 | 173800 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20241022 | 173700 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20241022 | 173600 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20241022 | 173500 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20241022 | 173400 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20241022 | 173300 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20241022 | 173200 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20241022 | 173100 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20241022 | 173000 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20241022 | 172900 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20241022 | 172800 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20241022 | 172700 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 3631 |
| 123 | 20241022 | 172600 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20241022 | 172500 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20241022 | 172400 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20241022 | 172300 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20241022 | 172200 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20241022 | 172100 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20241022 | 172000 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20241022 | 171900 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20241022 | 171800 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20241022 | 171700 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20241022 | 171600 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20241022 | 171500 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20241022 | 171400 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20241022 | 171300 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20241022 | 171200 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20241022 | 171100 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20241022 | 171000 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20241022 | 170900 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20241022 | 170800 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20241022 | 170700 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20241022 | 170600 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20241022 | 170500 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20241022 | 170400 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20241022 | 170300 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20241022 | 170200 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20241022 | 170100 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20241022 | 170000 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20241022 | 165900 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20241022 | 165800 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20241022 | 165700 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 3631 |
| 153 | 20241022 | 165600 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20241022 | 165500 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20241022 | 165400 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20241022 | 165300 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20241022 | 165200 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20241022 | 165100 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20241022 | 165000 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20241022 | 164900 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20241022 | 164800 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20241022 | 164700 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20241022 | 164600 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20241022 | 164500 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20241022 | 164400 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20241022 | 164300 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20241022 | 164200 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20241022 | 164100 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20241022 | 164000 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20241022 | 163900 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20241022 | 163800 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20241022 | 163700 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20241022 | 163600 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20241022 | 163500 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20241022 | 163400 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20241022 | 163300 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20241022 | 163200 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20241022 | 163100 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20241022 | 163000 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20241022 | 162900 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20241022 | 162800 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20241022 | 162700 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 3631 |
| 183 | 20241022 | 162600 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20241022 | 162500 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20241022 | 162400 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20241022 | 162300 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20241022 | 162200 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20241022 | 162100 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20241022 | 162000 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20241022 | 161900 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20241022 | 161800 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20241022 | 161700 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20241022 | 161600 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20241022 | 161500 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20241022 | 161400 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20241022 | 161300 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20241022 | 161200 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20241022 | 161100 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20241022 | 161000 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20241022 | 160900 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20241022 | 160800 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20241022 | 160700 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20241022 | 160600 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20241022 | 160500 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20241022 | 160400 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20241022 | 160300 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20241022 | 160200 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20241022 | 160100 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20241022 | 160000 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20241022 | 155900 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20241022 | 155800 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20241022 | 155700 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 3631 |
| 213 | 20241022 | 155600 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20241022 | 155500 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20241022 | 155400 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20241022 | 155300 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20241022 | 155200 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20241022 | 155100 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20241022 | 155000 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20241022 | 154900 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20241022 | 154800 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20241022 | 154700 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20241022 | 154600 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20241022 | 154500 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20241022 | 154400 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20241022 | 154300 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20241022 | 154200 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20241022 | 154100 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20241022 | 154000 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20241022 | 153900 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20241022 | 153800 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20241022 | 153700 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20241022 | 153600 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20241022 | 153500 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20241022 | 153400 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20241022 | 153300 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20241022 | 153200 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20241022 | 153100 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20241022 | 153000 | 6676232150 | 24950 | 24950 | 24950 | 24950 | 3631 |
| 240 | 20241022 | 152900 | 6585638700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20241022 | 152800 | 6585638700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20241022 | 152700 | 6585638700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 243 | 20241022 | 152600 | 6585638700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20241022 | 152500 | 6585638700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20241022 | 152400 | 6585638700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20241022 | 152300 | 6585638700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20241022 | 152200 | 6585638700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20241022 | 152100 | 6585638700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20241022 | 152000 | 6585638700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20241022 | 151900 | 6585638700 | 24950 | 24950 | 25000 | 24950 | 1375 |
| 251 | 20241022 | 151800 | 6551280200 | 25000 | 24950 | 25000 | 24950 | 561 |
| 252 | 20241022 | 151700 | 6537276650 | 25000 | 25150 | 25150 | 24900 | 6227 |
| 253 | 20241022 | 151600 | 6381560250 | 25150 | 25150 | 25150 | 25050 | 1415 |
| 254 | 20241022 | 151500 | 6346048800 | 25150 | 25100 | 25150 | 25100 | 2060 |
| 255 | 20241022 | 151400 | 6294337500 | 25150 | 25150 | 25150 | 25100 | 269 |
| 256 | 20241022 | 151300 | 6287572250 | 25150 | 25100 | 25150 | 25100 | 152 |
| 257 | 20241022 | 151200 | 6283755850 | 25050 | 25050 | 25100 | 25050 | 260 |
| 258 | 20241022 | 151100 | 6277237500 | 25100 | 25100 | 25100 | 25100 | 178 |
| 259 | 20241022 | 151000 | 6272769700 | 25100 | 25100 | 25100 | 25100 | 464 |
| 260 | 20241022 | 150900 | 6261123300 | 25150 | 25100 | 25150 | 25100 | 44 |
| 261 | 20241022 | 150800 | 6260018350 | 25100 | 25150 | 25150 | 25050 | 988 |
| 262 | 20241022 | 150700 | 6235223150 | 25150 | 25100 | 25150 | 25100 | 837 |
| 263 | 20241022 | 150600 | 6214186800 | 25100 | 25100 | 25100 | 25100 | 30 |
| 264 | 20241022 | 150500 | 6213433800 | 25100 | 25100 | 25150 | 25100 | 63 |
| 265 | 20241022 | 150400 | 6211849500 | 25100 | 25100 | 25100 | 25100 | 598 |
| 266 | 20241022 | 150300 | 6196839700 | 25100 | 25100 | 25150 | 25100 | 827 |
| 267 | 20241022 | 150200 | 6176081950 | 25100 | 25100 | 25100 | 25100 | 646 |
| 268 | 20241022 | 150100 | 6159867350 | 25100 | 25100 | 25100 | 25100 | 369 |
| 269 | 20241022 | 150000 | 6150605450 | 25100 | 25100 | 25100 | 25050 | 247 |
| 270 | 20241022 | 145900 | 6144407000 | 25100 | 25050 | 25100 | 25050 | 118 |
| 271 | 20241022 | 145800 | 6141451000 | 25050 | 25050 | 25100 | 25050 | 748 |
| 272 | 20241022 | 145700 | 6122692400 | 25100 | 25000 | 25100 | 25000 | 1049 |
| 273 | 20241022 | 145600 | 6096395050 | 25000 | 25000 | 25000 | 25000 | 169 |
| 274 | 20241022 | 145500 | 6092170050 | 25000 | 24950 | 25000 | 24950 | 148 |
| 275 | 20241022 | 145400 | 6088471350 | 24950 | 25000 | 25050 | 24950 | 641 |
| 276 | 20241022 | 145300 | 6072451600 | 25000 | 25000 | 25000 | 25000 | 419 |
| 277 | 20241022 | 145200 | 6061976600 | 24950 | 25050 | 25050 | 24950 | 1631 |
| 278 | 20241022 | 145100 | 6021259800 | 25000 | 25050 | 25050 | 25000 | 188 |
| 279 | 20241022 | 145000 | 6016553600 | 25050 | 25000 | 25050 | 25000 | 31 |
| 280 | 20241022 | 144900 | 6015778450 | 25000 | 25050 | 25050 | 25000 | 1076 |
| 281 | 20241022 | 144800 | 5988874600 | 25050 | 25100 | 25100 | 25000 | 1354 |
| 282 | 20241022 | 144700 | 5954962950 | 25100 | 25050 | 25100 | 25050 | 103 |
| 283 | 20241022 | 144600 | 5952382650 | 25050 | 25100 | 25100 | 25050 | 220 |
| 284 | 20241022 | 144500 | 5946864700 | 25050 | 25100 | 25100 | 25050 | 206 |
| 285 | 20241022 | 144400 | 5941701350 | 25100 | 25100 | 25100 | 25100 | 40 |
| 286 | 20241022 | 144300 | 5940697350 | 25100 | 25050 | 25100 | 25050 | 84 |
| 287 | 20241022 | 144200 | 5938590200 | 25100 | 25100 | 25100 | 25100 | 191 |
| 288 | 20241022 | 144100 | 5933796100 | 25050 | 25050 | 25100 | 25050 | 494 |
| 289 | 20241022 | 144000 | 5921419400 | 25050 | 25050 | 25050 | 25000 | 211 |
| 290 | 20241022 | 143900 | 5916136650 | 25050 | 25050 | 25050 | 25050 | 354 |
| 291 | 20241022 | 143800 | 5907268950 | 25100 | 25000 | 25100 | 25000 | 434 |
| 292 | 20241022 | 143700 | 5896397600 | 25000 | 25000 | 25050 | 25000 | 541 |
| 293 | 20241022 | 143600 | 5882865300 | 25050 | 25000 | 25050 | 25000 | 202 |
| 294 | 20241022 | 143500 | 5877806700 | 25000 | 25050 | 25050 | 25000 | 426 |
| 295 | 20241022 | 143400 | 5867138000 | 25000 | 25000 | 25000 | 25000 | 53 |
| 296 | 20241022 | 143300 | 5865813000 | 25000 | 25050 | 25050 | 25000 | 65 |
| 297 | 20241022 | 143200 | 5864187500 | 25000 | 25000 | 25000 | 25000 | 47 |
| 298 | 20241022 | 143100 | 5863012500 | 25000 | 25050 | 25050 | 25000 | 167 |
| 299 | 20241022 | 143000 | 5858836950 | 25050 | 25100 | 25100 | 25000 | 372 |
| 300 | 20241022 | 142900 | 5849521500 | 25100 | 25050 | 25100 | 25050 | 51 |
| 301 | 20241022 | 142800 | 5848243900 | 25050 | 25050 | 25050 | 25050 | 75 |
| 302 | 20241022 | 142700 | 5846365150 | 25100 | 25100 | 25100 | 25000 | 1142 |
| 303 | 20241022 | 142600 | 5817746500 | 25100 | 25100 | 25100 | 25100 | 150 |
| 304 | 20241022 | 142500 | 5813981500 | 25100 | 25100 | 25150 | 25100 | 339 |
| 305 | 20241022 | 142400 | 5805472100 | 25100 | 25100 | 25100 | 25100 | 131 |
| 306 | 20241022 | 142300 | 5802184000 | 25100 | 25100 | 25100 | 25100 | 25 |
| 307 | 20241022 | 142200 | 5801556500 | 25100 | 25100 | 25100 | 25100 | 40 |
| 308 | 20241022 | 142100 | 5800552500 | 25100 | 25100 | 25150 | 25100 | 100 |
| 309 | 20241022 | 142000 | 5798042150 | 25100 | 25100 | 25100 | 25050 | 584 |
| 310 | 20241022 | 141900 | 5783385000 | 25100 | 25100 | 25100 | 25100 | 25 |
| 311 | 20241022 | 141800 | 5782757500 | 25150 | 25150 | 25150 | 25150 | 300 |
| 312 | 20241022 | 141700 | 5775212500 | 25150 | 25200 | 25200 | 25100 | 649 |
| 313 | 20241022 | 141600 | 5758890150 | 25200 | 25200 | 25200 | 25150 | 146 |
| 314 | 20241022 | 141500 | 5755215950 | 25150 | 25200 | 25200 | 25150 | 154 |
| 315 | 20241022 | 141400 | 5751338150 | 25150 | 25150 | 25200 | 25150 | 275 |
| 316 | 20241022 | 141300 | 5744417950 | 25200 | 25150 | 25200 | 25150 | 83 |
| 317 | 20241022 | 141200 | 5742326500 | 25150 | 25150 | 25200 | 25100 | 429 |
| 318 | 20241022 | 141100 | 5731532000 | 25150 | 25150 | 25150 | 25150 | 648 |
| 319 | 20241022 | 141000 | 5715234800 | 25100 | 25100 | 25100 | 25100 | 91 |
| 320 | 20241022 | 140900 | 5712950700 | 25100 | 25100 | 25100 | 25100 | 41 |
| 321 | 20241022 | 140800 | 5711921600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 322 | 20241022 | 140700 | 5711921600 | 25050 | 25100 | 25100 | 25050 | 34 |
| 323 | 20241022 | 140600 | 5711069400 | 25050 | 25100 | 25100 | 25050 | 151 |
| 324 | 20241022 | 140500 | 5707279450 | 25050 | 25050 | 25100 | 25050 | 903 |
| 325 | 20241022 | 140400 | 5684633400 | 25000 | 25000 | 25000 | 25000 | 174 |
| 326 | 20241022 | 140300 | 5680283400 | 25000 | 25050 | 25050 | 25000 | 55 |
| 327 | 20241022 | 140200 | 5678908150 | 25050 | 25000 | 25050 | 25000 | 278 |
| 328 | 20241022 | 140100 | 5671958000 | 25000 | 25050 | 25050 | 25000 | 699 |
| 329 | 20241022 | 140000 | 5654480100 | 25000 | 25000 | 25050 | 25000 | 337 |
| 330 | 20241022 | 135900 | 5646050400 | 25000 | 25000 | 25050 | 25000 | 345 |
| 331 | 20241022 | 135800 | 5637422450 | 25000 | 25000 | 25050 | 25000 | 189 |
| 332 | 20241022 | 135700 | 5632694150 | 25000 | 25000 | 25050 | 25000 | 931 |
| 333 | 20241022 | 135600 | 5609378750 | 25000 | 24950 | 25050 | 24950 | 427 |
| 334 | 20241022 | 135500 | 5598700150 | 25000 | 25000 | 25050 | 24950 | 419 |
| 335 | 20241022 | 135400 | 5588230200 | 25000 | 25000 | 25050 | 25000 | 154 |
| 336 | 20241022 | 135300 | 5584379850 | 25000 | 25000 | 25000 | 25000 | 376 |
| 337 | 20241022 | 135200 | 5574979850 | 25000 | 25050 | 25050 | 25000 | 415 |
| 338 | 20241022 | 135100 | 5564592750 | 25000 | 25000 | 25000 | 25000 | 335 |
| 339 | 20241022 | 135000 | 5556217750 | 25000 | 25050 | 25050 | 25000 | 402 |
| 340 | 20241022 | 134900 | 5546158100 | 25000 | 24950 | 25150 | 24950 | 1172 |
| 341 | 20241022 | 134800 | 5516775800 | 24950 | 25000 | 25000 | 24950 | 1278 |
| 342 | 20241022 | 134700 | 5484889300 | 25000 | 25000 | 25000 | 25000 | 428 |
| 343 | 20241022 | 134600 | 5474189300 | 25000 | 25000 | 25000 | 25000 | 228 |
| 344 | 20241022 | 134500 | 5468489300 | 25000 | 25000 | 25000 | 25000 | 182 |
| 345 | 20241022 | 134400 | 5463939300 | 25000 | 25000 | 25050 | 25000 | 169 |
| 346 | 20241022 | 134300 | 5459714200 | 25000 | 25000 | 25000 | 25000 | 279 |
| 347 | 20241022 | 134200 | 5452739200 | 25000 | 25000 | 25050 | 25000 | 121 |
| 348 | 20241022 | 134100 | 5449713350 | 25000 | 25000 | 25000 | 25000 | 217 |
| 349 | 20241022 | 134000 | 5444288350 | 25050 | 25000 | 25050 | 25000 | 547 |
| 350 | 20241022 | 133900 | 5430613300 | 25000 | 24950 | 25000 | 24950 | 322 |
| 351 | 20241022 | 133800 | 5422574450 | 24950 | 24950 | 25000 | 24950 | 253 |
| 352 | 20241022 | 133700 | 5416258200 | 24950 | 24950 | 24950 | 24950 | 196 |
| 353 | 20241022 | 133600 | 5411368000 | 24950 | 24950 | 25000 | 24950 | 155 |
| 354 | 20241022 | 133500 | 5407497700 | 24950 | 24950 | 24950 | 24950 | 156 |
| 355 | 20241022 | 133400 | 5403605500 | 25000 | 25000 | 25000 | 24950 | 287 |
| 356 | 20241022 | 133300 | 5396434450 | 25000 | 24950 | 25000 | 24950 | 213 |
| 357 | 20241022 | 133200 | 5391113550 | 24950 | 25000 | 25000 | 24950 | 323 |
| 358 | 20241022 | 133100 | 5383047500 | 24950 | 25000 | 25050 | 24950 | 331 |
| 359 | 20241022 | 133000 | 5374772000 | 25000 | 24950 | 25000 | 24950 | 360 |
| 360 | 20241022 | 132900 | 5365778900 | 24900 | 25000 | 25000 | 24900 | 1799 |
| 361 | 20241022 | 132800 | 5320903300 | 24950 | 24950 | 24950 | 24950 | 181 |
| 362 | 20241022 | 132700 | 5316387350 | 24950 | 24900 | 25000 | 24900 | 316 |
| 363 | 20241022 | 132600 | 5308504250 | 24950 | 25000 | 25000 | 24950 | 1473 |
| 364 | 20241022 | 132500 | 5271745150 | 25000 | 25000 | 25000 | 24950 | 216 |
| 365 | 20241022 | 132400 | 5266351300 | 25000 | 25000 | 25000 | 24950 | 220 |
| 366 | 20241022 | 132300 | 5260852500 | 25000 | 25000 | 25000 | 25000 | 290 |
| 367 | 20241022 | 132200 | 5253602500 | 25000 | 25000 | 25000 | 24950 | 204 |
| 368 | 20241022 | 132100 | 5248503850 | 25000 | 25000 | 25000 | 25000 | 195 |
| 369 | 20241022 | 132000 | 5243628850 | 25000 | 24950 | 25100 | 24950 | 232 |
| 370 | 20241022 | 131900 | 5237828450 | 24900 | 25000 | 25050 | 24900 | 2651 |
| 371 | 20241022 | 131800 | 5171597850 | 25000 | 25000 | 25000 | 25000 | 152 |
| 372 | 20241022 | 131700 | 5167797850 | 24950 | 25000 | 25050 | 24950 | 338 |
| 373 | 20241022 | 131600 | 5159348950 | 25000 | 25000 | 25000 | 24950 | 1006 |
| 374 | 20241022 | 131500 | 5134200200 | 25000 | 24950 | 25000 | 24950 | 193 |
| 375 | 20241022 | 131400 | 5129384800 | 24950 | 25000 | 25000 | 24950 | 410 |
| 376 | 20241022 | 131300 | 5119136000 | 25000 | 24950 | 25050 | 24950 | 270 |
| 377 | 20241022 | 131200 | 5112391500 | 24950 | 24950 | 25000 | 24950 | 147 |
| 378 | 20241022 | 131100 | 5108720650 | 24950 | 25000 | 25000 | 24950 | 231 |
| 379 | 20241022 | 131000 | 5102957150 | 25000 | 25000 | 25000 | 25000 | 768 |
| 380 | 20241022 | 130900 | 5083757150 | 25050 | 25000 | 25050 | 25000 | 492 |
| 381 | 20241022 | 130800 | 5071451250 | 25000 | 25050 | 25050 | 25000 | 263 |
| 382 | 20241022 | 130700 | 5064872950 | 25000 | 25050 | 25050 | 25000 | 222 |
| 383 | 20241022 | 130600 | 5059320800 | 25000 | 25050 | 25050 | 25000 | 414 |
| 384 | 20241022 | 130500 | 5048952800 | 25050 | 25050 | 25050 | 25050 | 290 |
| 385 | 20241022 | 130400 | 5041688300 | 25050 | 25100 | 25100 | 25050 | 319 |
| 386 | 20241022 | 130300 | 5033691450 | 25100 | 25050 | 25100 | 25050 | 226 |
| 387 | 20241022 | 130200 | 5028025100 | 25050 | 25050 | 25050 | 25000 | 1824 |
| 388 | 20241022 | 130100 | 4982338400 | 25000 | 24950 | 25050 | 24950 | 582 |
| 389 | 20241022 | 130000 | 4967776650 | 25000 | 24950 | 25050 | 24950 | 218 |
| 390 | 20241022 | 125900 | 4962333200 | 25000 | 25000 | 25000 | 24950 | 442 |
| 391 | 20241022 | 125800 | 4951286500 | 25000 | 25000 | 25000 | 25000 | 260 |
| 392 | 20241022 | 125700 | 4944786500 | 25000 | 24950 | 25000 | 24950 | 141 |
| 393 | 20241022 | 125600 | 4941266850 | 24950 | 24950 | 25000 | 24950 | 217 |
| 394 | 20241022 | 125500 | 4935849450 | 24950 | 24950 | 25000 | 24950 | 259 |
| 395 | 20241022 | 125400 | 4929387250 | 24950 | 24950 | 24950 | 24950 | 110 |
| 396 | 20241022 | 125300 | 4926642750 | 24950 | 24950 | 25000 | 24950 | 179 |
| 397 | 20241022 | 125200 | 4922175700 | 24950 | 25000 | 25000 | 24950 | 893 |
| 398 | 20241022 | 125100 | 4899891600 | 25000 | 25000 | 25000 | 25000 | 128 |
| 399 | 20241022 | 125000 | 4896691600 | 25000 | 25000 | 25000 | 24950 | 320 |
| 400 | 20241022 | 124900 | 4888701350 | 25000 | 25000 | 25000 | 25000 | 216 |
| 401 | 20241022 | 124800 | 4883301350 | 25050 | 25000 | 25050 | 24950 | 484 |
| 402 | 20241022 | 124700 | 4871203450 | 24950 | 24950 | 25000 | 24950 | 146 |
| 403 | 20241022 | 124600 | 4867560550 | 24950 | 25000 | 25000 | 24950 | 711 |
| 404 | 20241022 | 124500 | 4849792400 | 25000 | 25000 | 25000 | 25000 | 559 |
| 405 | 20241022 | 124400 | 4835817400 | 25000 | 25000 | 25000 | 25000 | 155 |
| 406 | 20241022 | 124300 | 4831942400 | 25000 | 25050 | 25050 | 25000 | 807 |
| 407 | 20241022 | 124200 | 4811743800 | 25050 | 25050 | 25050 | 25050 | 99 |
| 408 | 20241022 | 124100 | 4809263850 | 25050 | 25100 | 25100 | 25050 | 389 |
| 409 | 20241022 | 124000 | 4799519350 | 25100 | 25100 | 25100 | 25100 | 940 |
| 410 | 20241022 | 123900 | 4775925350 | 25100 | 25100 | 25100 | 25100 | 468 |
| 411 | 20241022 | 123800 | 4764178550 | 25150 | 25100 | 25150 | 25100 | 172 |
| 412 | 20241022 | 123700 | 4759860300 | 25150 | 25150 | 25150 | 25150 | 529 |
| 413 | 20241022 | 123600 | 4746555950 | 25150 | 25150 | 25200 | 25150 | 135 |
| 414 | 20241022 | 123500 | 4743157650 | 25150 | 25150 | 25250 | 25150 | 373 |
| 415 | 20241022 | 123400 | 4733767950 | 25200 | 25150 | 25200 | 25150 | 788 |
| 416 | 20241022 | 123300 | 4713924150 | 25150 | 25150 | 25200 | 25150 | 271 |
| 417 | 20241022 | 123200 | 4707101400 | 25150 | 25150 | 25200 | 25150 | 433 |
| 418 | 20241022 | 123100 | 4696198350 | 25150 | 25150 | 25200 | 25150 | 662 |
| 419 | 20241022 | 123000 | 4679547350 | 25150 | 25150 | 25200 | 25150 | 159 |
| 420 | 20241022 | 122900 | 4675546650 | 25200 | 25150 | 25200 | 25150 | 756 |
| 421 | 20241022 | 122800 | 4656533200 | 25200 | 25150 | 25200 | 25150 | 298 |
| 422 | 20241022 | 122700 | 4649031150 | 25150 | 25200 | 25200 | 25150 | 901 |
| 423 | 20241022 | 122600 | 4626330400 | 25200 | 25200 | 25200 | 25200 | 240 |
| 424 | 20241022 | 122500 | 4620282400 | 25200 | 25200 | 25200 | 25200 | 312 |
| 425 | 20241022 | 122400 | 4612420000 | 25200 | 25200 | 25200 | 25200 | 73 |
| 426 | 20241022 | 122300 | 4610580400 | 25200 | 25200 | 25200 | 25200 | 173 |
| 427 | 20241022 | 122200 | 4606220800 | 25200 | 25200 | 25250 | 25150 | 719 |
| 428 | 20241022 | 122100 | 4588106200 | 25150 | 25200 | 25200 | 25150 | 215 |
| 429 | 20241022 | 122000 | 4582695850 | 25200 | 25150 | 25200 | 25150 | 347 |
| 430 | 20241022 | 121900 | 4573954700 | 25150 | 25150 | 25150 | 25150 | 78 |
| 431 | 20241022 | 121800 | 4571993000 | 25150 | 25150 | 25150 | 25150 | 354 |
| 432 | 20241022 | 121700 | 4563089900 | 25150 | 25100 | 25150 | 25100 | 893 |
| 433 | 20241022 | 121600 | 4540633450 | 25100 | 25150 | 25150 | 25100 | 1707 |
| 434 | 20241022 | 121500 | 4497703400 | 25200 | 25150 | 25200 | 25150 | 179 |
| 435 | 20241022 | 121400 | 4493201100 | 25150 | 25200 | 25200 | 25150 | 325 |
| 436 | 20241022 | 121300 | 4485025950 | 25150 | 25150 | 25200 | 25150 | 157 |
| 437 | 20241022 | 121200 | 4481077100 | 25150 | 25200 | 25200 | 25150 | 466 |
| 438 | 20241022 | 121100 | 4469342350 | 25200 | 25250 | 25250 | 25200 | 400 |
| 439 | 20241022 | 121000 | 4459259400 | 25250 | 25200 | 25250 | 25200 | 102 |
| 440 | 20241022 | 120900 | 4456688200 | 25250 | 25200 | 25300 | 25200 | 182 |
| 441 | 20241022 | 120800 | 4452099000 | 25200 | 25200 | 25200 | 25200 | 175 |
| 442 | 20241022 | 120700 | 4447689000 | 25200 | 25250 | 25250 | 25200 | 696 |
| 443 | 20241022 | 120600 | 4430138150 | 25250 | 25200 | 25300 | 25200 | 667 |
| 444 | 20241022 | 120500 | 4413298850 | 25200 | 25200 | 25250 | 25200 | 152 |
| 445 | 20241022 | 120400 | 4409468300 | 25200 | 25200 | 25200 | 25200 | 106 |
| 446 | 20241022 | 120300 | 4406797100 | 25200 | 25200 | 25250 | 25200 | 425 |
| 447 | 20241022 | 120200 | 4396086350 | 25200 | 25100 | 25200 | 25050 | 496 |
| 448 | 20241022 | 120100 | 4383620450 | 25100 | 25100 | 25100 | 25100 | 43 |
| 449 | 20241022 | 120000 | 4382541150 | 25050 | 25050 | 25150 | 25050 | 332 |
| 450 | 20241022 | 115900 | 4374210050 | 25100 | 25150 | 25150 | 25100 | 1203 |
| 451 | 20241022 | 115800 | 4343993250 | 25150 | 25150 | 25150 | 25150 | 80 |
| 452 | 20241022 | 115700 | 4341981250 | 25150 | 25150 | 25200 | 25150 | 249 |
| 453 | 20241022 | 115600 | 4335711450 | 25150 | 25200 | 25200 | 25150 | 135 |
| 454 | 20241022 | 115500 | 4332316150 | 25200 | 25150 | 25200 | 25150 | 321 |
| 455 | 20241022 | 115400 | 4324231000 | 25200 | 25200 | 25200 | 25150 | 741 |
| 456 | 20241022 | 115300 | 4305563800 | 25200 | 25200 | 25200 | 25150 | 372 |
| 457 | 20241022 | 115200 | 4296201800 | 25150 | 25200 | 25200 | 25150 | 99 |
| 458 | 20241022 | 115100 | 4293708550 | 25200 | 25200 | 25200 | 25150 | 297 |
| 459 | 20241022 | 115000 | 4286229850 | 25150 | 25200 | 25200 | 25150 | 288 |
| 460 | 20241022 | 114900 | 4278981800 | 25150 | 25200 | 25200 | 25150 | 194 |
| 461 | 20241022 | 114800 | 4274096850 | 25200 | 25150 | 25200 | 25150 | 327 |
| 462 | 20241022 | 114700 | 4265872650 | 25150 | 25150 | 25150 | 25150 | 142 |
| 463 | 20241022 | 114600 | 4262301350 | 25200 | 25200 | 25200 | 25150 | 149 |
| 464 | 20241022 | 114500 | 4258550800 | 25200 | 25150 | 25200 | 25150 | 559 |
| 465 | 20241022 | 114400 | 4244465150 | 25150 | 25200 | 25250 | 25150 | 282 |
| 466 | 20241022 | 114300 | 4237361550 | 25250 | 25200 | 25250 | 25200 | 181 |
| 467 | 20241022 | 114200 | 4232794000 | 25200 | 25200 | 25200 | 25200 | 382 |
| 468 | 20241022 | 114100 | 4223167600 | 25150 | 25250 | 25250 | 25150 | 102 |
| 469 | 20241022 | 114000 | 4220602200 | 25250 | 25200 | 25250 | 25150 | 86 |
| 470 | 20241022 | 113900 | 4218439150 | 25200 | 25200 | 25200 | 25150 | 267 |
| 471 | 20241022 | 113800 | 4211718550 | 25150 | 25150 | 25150 | 25100 | 81 |
| 472 | 20241022 | 113700 | 4209684550 | 25150 | 25150 | 25200 | 25150 | 110 |
| 473 | 20241022 | 113600 | 4206917900 | 25150 | 25100 | 25150 | 25100 | 195 |
| 474 | 20241022 | 113500 | 4202019450 | 25100 | 25100 | 25150 | 25100 | 255 |
| 475 | 20241022 | 113400 | 4195616000 | 25100 | 25150 | 25150 | 25100 | 231 |
| 476 | 20241022 | 113300 | 4189814100 | 25150 | 25150 | 25150 | 25150 | 190 |
| 477 | 20241022 | 113200 | 4185035600 | 25150 | 25100 | 25150 | 25100 | 282 |
| 478 | 20241022 | 113100 | 4177954050 | 25150 | 25150 | 25150 | 25100 | 722 |
| 479 | 20241022 | 113000 | 4159826100 | 25150 | 25200 | 25200 | 25100 | 1020 |
| 480 | 20241022 | 112900 | 4134184150 | 25150 | 25200 | 25200 | 25150 | 161 |
| 481 | 20241022 | 112800 | 4130128100 | 25200 | 25200 | 25200 | 25200 | 229 |
| 482 | 20241022 | 112700 | 4124357300 | 25200 | 25300 | 25300 | 25200 | 115 |
| 483 | 20241022 | 112600 | 4121456200 | 25300 | 25200 | 25300 | 25200 | 514 |
| 484 | 20241022 | 112500 | 4108491400 | 25200 | 25200 | 25200 | 25200 | 159 |
| 485 | 20241022 | 112400 | 4104484600 | 25200 | 25250 | 25250 | 25200 | 376 |
| 486 | 20241022 | 112300 | 4094999400 | 25300 | 25250 | 25300 | 25200 | 1905 |
| 487 | 20241022 | 112200 | 4046855150 | 25250 | 25250 | 25300 | 25250 | 242 |
| 488 | 20241022 | 112100 | 4040744250 | 25300 | 25150 | 25300 | 25150 | 793 |
| 489 | 20241022 | 112000 | 4020746050 | 25150 | 25200 | 25200 | 25150 | 208 |
| 490 | 20241022 | 111900 | 4015514400 | 25150 | 25150 | 25200 | 25150 | 158 |
| 491 | 20241022 | 111800 | 4011538100 | 25150 | 25150 | 25150 | 25150 | 331 |
| 492 | 20241022 | 111700 | 4003213450 | 25150 | 25200 | 25200 | 25150 | 509 |
| 493 | 20241022 | 111600 | 3990398750 | 25150 | 25150 | 25200 | 25100 | 345 |
| 494 | 20241022 | 111500 | 3981725400 | 25100 | 25100 | 25150 | 25100 | 230 |
| 495 | 20241022 | 111400 | 3975948300 | 25100 | 25100 | 25100 | 25100 | 244 |
| 496 | 20241022 | 111300 | 3969823900 | 25150 | 25100 | 25150 | 25100 | 246 |
| 497 | 20241022 | 111200 | 3963641100 | 25100 | 25100 | 25150 | 25100 | 182 |
| 498 | 20241022 | 111100 | 3959070300 | 25100 | 25100 | 25150 | 25100 | 285 |
| 499 | 20241022 | 111000 | 3951910850 | 25050 | 25050 | 25100 | 25050 | 83 |
| 500 | 20241022 | 110900 | 3949831400 | 25100 | 25100 | 25150 | 25100 | 400 |
| 501 | 20241022 | 110800 | 3939788550 | 25150 | 25150 | 25150 | 25100 | 183 |
| 502 | 20241022 | 110700 | 3935189050 | 25150 | 25150 | 25200 | 25100 | 776 |
| 503 | 20241022 | 110600 | 3915677900 | 25150 | 25200 | 25200 | 25100 | 317 |
| 504 | 20241022 | 110500 | 3907705550 | 25200 | 25150 | 25200 | 25100 | 293 |
| 505 | 20241022 | 110400 | 3900345700 | 25150 | 25100 | 25150 | 25100 | 735 |
| 506 | 20241022 | 110300 | 3881888900 | 25050 | 25050 | 25100 | 25050 | 296 |
| 507 | 20241022 | 110200 | 3874474000 | 25050 | 25050 | 25100 | 25050 | 375 |
| 508 | 20241022 | 110100 | 3865080100 | 25050 | 25050 | 25050 | 25050 | 157 |
| 509 | 20241022 | 110000 | 3861147250 | 25050 | 25000 | 25100 | 25000 | 451 |
| 510 | 20241022 | 105900 | 3849846500 | 25000 | 25000 | 25050 | 25000 | 296 |
| 511 | 20241022 | 105800 | 3842446200 | 25000 | 24950 | 25000 | 24950 | 564 |
| 512 | 20241022 | 105700 | 3828350450 | 24950 | 24950 | 25000 | 24950 | 620 |
| 513 | 20241022 | 105600 | 3812881100 | 24950 | 25000 | 25050 | 24950 | 444 |
| 514 | 20241022 | 105500 | 3801787500 | 25050 | 25000 | 25050 | 24950 | 1061 |
| 515 | 20241022 | 105400 | 3775265050 | 25000 | 24950 | 25000 | 24950 | 268 |
| 516 | 20241022 | 105300 | 3768575550 | 24950 | 24950 | 24950 | 24950 | 204 |
| 517 | 20241022 | 105200 | 3763485750 | 24950 | 25000 | 25000 | 24950 | 427 |
| 518 | 20241022 | 105100 | 3752830050 | 24950 | 24900 | 24950 | 24900 | 498 |
| 519 | 20241022 | 105000 | 3740422750 | 24900 | 25000 | 25000 | 24900 | 2130 |
| 520 | 20241022 | 104900 | 3687238600 | 25050 | 25050 | 25050 | 25000 | 179 |
| 521 | 20241022 | 104800 | 3682758650 | 25050 | 25050 | 25050 | 25050 | 251 |
| 522 | 20241022 | 104700 | 3676471100 | 25050 | 25050 | 25050 | 25050 | 708 |
| 523 | 20241022 | 104600 | 3658735700 | 25050 | 25100 | 25100 | 25050 | 416 |
| 524 | 20241022 | 104500 | 3648310900 | 25100 | 25150 | 25150 | 25050 | 1296 |
| 525 | 20241022 | 104400 | 3615769200 | 25100 | 25100 | 25150 | 25050 | 1458 |
| 526 | 20241022 | 104300 | 3579165750 | 25100 | 25100 | 25100 | 25100 | 632 |
| 527 | 20241022 | 104200 | 3563302550 | 25100 | 25100 | 25100 | 25050 | 270 |
| 528 | 20241022 | 104100 | 3556534350 | 25150 | 25150 | 25150 | 25100 | 887 |
| 529 | 20241022 | 104000 | 3534262450 | 25100 | 25150 | 25150 | 25100 | 344 |
| 530 | 20241022 | 103900 | 3525619750 | 25150 | 25150 | 25200 | 25100 | 321 |
| 531 | 20241022 | 103800 | 3517546450 | 25100 | 25150 | 25150 | 25100 | 169 |
| 532 | 20241022 | 103700 | 3513298700 | 25150 | 25150 | 25150 | 25150 | 325 |
| 533 | 20241022 | 103600 | 3505124950 | 25100 | 25150 | 25150 | 25100 | 435 |
| 534 | 20241022 | 103500 | 3494185000 | 25150 | 25150 | 25150 | 25100 | 392 |
| 535 | 20241022 | 103400 | 3484339500 | 25100 | 25200 | 25200 | 25100 | 595 |
| 536 | 20241022 | 103300 | 3469376950 | 25150 | 25150 | 25150 | 25150 | 212 |
| 537 | 20241022 | 103200 | 3464045150 | 25150 | 25100 | 25150 | 25100 | 308 |
| 538 | 20241022 | 103100 | 3456302050 | 25100 | 25150 | 25150 | 25100 | 632 |
| 539 | 20241022 | 103000 | 3440417100 | 25100 | 25050 | 25100 | 25000 | 793 |
| 540 | 20241022 | 102900 | 3420547850 | 25050 | 24900 | 25050 | 24900 | 1522 |
| 541 | 20241022 | 102800 | 3382477600 | 24950 | 24900 | 24950 | 24900 | 494 |
| 542 | 20241022 | 102700 | 3370160400 | 24900 | 24950 | 24950 | 24900 | 200 |
| 543 | 20241022 | 102600 | 3365180100 | 24950 | 24900 | 24950 | 24850 | 265 |
| 544 | 20241022 | 102500 | 3358585250 | 24900 | 24950 | 24950 | 24900 | 305 |
| 545 | 20241022 | 102400 | 3350983800 | 24950 | 24900 | 24950 | 24900 | 721 |
| 546 | 20241022 | 102300 | 3333025850 | 24950 | 24900 | 25000 | 24900 | 277 |
| 547 | 20241022 | 102200 | 3326114000 | 24900 | 24750 | 24900 | 24750 | 4625 |
| 548 | 20241022 | 102100 | 3211388400 | 24800 | 24750 | 24800 | 24750 | 90 |
| 549 | 20241022 | 102000 | 3209160400 | 24750 | 24800 | 24800 | 24750 | 315 |
| 550 | 20241022 | 101900 | 3201363500 | 24750 | 24800 | 24800 | 24750 | 353 |
| 551 | 20241022 | 101800 | 3192625900 | 24800 | 24750 | 24850 | 24750 | 14574 |
| 552 | 20241022 | 101700 | 2831196700 | 24700 | 24800 | 24800 | 24700 | 5889 |
| 553 | 20241022 | 101600 | 2685542200 | 24750 | 24750 | 24800 | 24750 | 2927 |
| 554 | 20241022 | 101500 | 2612989150 | 24750 | 24800 | 24850 | 24750 | 8461 |
| 555 | 20241022 | 101400 | 2403171200 | 24800 | 24900 | 24900 | 24800 | 5978 |
| 556 | 20241022 | 101300 | 2254871400 | 24850 | 24900 | 24900 | 24850 | 669 |
| 557 | 20241022 | 101200 | 2238218200 | 24900 | 24900 | 24950 | 24900 | 468 |
| 558 | 20241022 | 101100 | 2226562100 | 24950 | 24950 | 24950 | 24900 | 200 |
| 559 | 20241022 | 101000 | 2221573700 | 24950 | 25000 | 25000 | 24950 | 418 |
| 560 | 20241022 | 100900 | 2211138000 | 25000 | 24950 | 25050 | 24950 | 353 |
| 561 | 20241022 | 100800 | 2202321100 | 24950 | 25000 | 25050 | 24950 | 171 |
| 562 | 20241022 | 100700 | 2198050800 | 25000 | 24950 | 25000 | 24950 | 343 |
| 563 | 20241022 | 100600 | 2189485800 | 25000 | 24900 | 25100 | 24900 | 1435 |
| 564 | 20241022 | 100500 | 2153638600 | 24900 | 24950 | 24950 | 24850 | 303 |
| 565 | 20241022 | 100400 | 2146093300 | 24900 | 24900 | 24950 | 24850 | 1246 |
| 566 | 20241022 | 100300 | 2115120200 | 24850 | 24950 | 25000 | 24850 | 1110 |
| 567 | 20241022 | 100200 | 2087461400 | 24950 | 24850 | 24950 | 24850 | 967 |
| 568 | 20241022 | 100100 | 2063400100 | 24850 | 24850 | 24900 | 24800 | 1019 |
| 569 | 20241022 | 100000 | 2038082200 | 24850 | 24850 | 24900 | 24800 | 602 |
| 570 | 20241022 | 095900 | 2023126900 | 24850 | 24800 | 24900 | 24800 | 276 |
| 571 | 20241022 | 095800 | 2016277850 | 24800 | 24800 | 24900 | 24800 | 1128 |
| 572 | 20241022 | 095700 | 1988264150 | 24800 | 24750 | 24850 | 24750 | 357 |
| 573 | 20241022 | 095600 | 1979405100 | 24800 | 24750 | 24800 | 24700 | 1013 |
| 574 | 20241022 | 095500 | 1954319050 | 24800 | 24800 | 24800 | 24700 | 5000 |
| 575 | 20241022 | 095400 | 1830605200 | 24800 | 24800 | 24850 | 24750 | 959 |
| 576 | 20241022 | 095300 | 1806844300 | 24800 | 24950 | 24950 | 24800 | 2201 |
| 577 | 20241022 | 095200 | 1752198700 | 24950 | 25100 | 25150 | 24850 | 4246 |
| 578 | 20241022 | 095100 | 1646320300 | 25000 | 25000 | 25000 | 24950 | 518 |
| 579 | 20241022 | 095000 | 1633373800 | 25000 | 25000 | 25000 | 25000 | 342 |
| 580 | 20241022 | 094900 | 1624823800 | 25000 | 24950 | 25000 | 24950 | 1186 |
| 581 | 20241022 | 094800 | 1595206750 | 25000 | 25000 | 25000 | 24950 | 463 |
| 582 | 20241022 | 094700 | 1583651300 | 24950 | 25050 | 25100 | 24950 | 5939 |
| 583 | 20241022 | 094600 | 1435017850 | 25000 | 25150 | 25150 | 25000 | 4033 |
| 584 | 20241022 | 094500 | 1333923600 | 25150 | 25150 | 25150 | 25150 | 782 |
| 585 | 20241022 | 094400 | 1314256300 | 25150 | 25300 | 25300 | 25150 | 1910 |
| 586 | 20241022 | 094300 | 1266049250 | 25350 | 25350 | 25400 | 25300 | 454 |
| 587 | 20241022 | 094200 | 1254560600 | 25300 | 25300 | 25300 | 25250 | 1200 |
| 588 | 20241022 | 094100 | 1224216900 | 25250 | 25300 | 25300 | 25250 | 26 |
| 589 | 20241022 | 094000 | 1223559600 | 25250 | 25250 | 25300 | 25150 | 2455 |
| 590 | 20241022 | 093900 | 1161584800 | 25150 | 25150 | 25200 | 25150 | 774 |
| 591 | 20241022 | 093800 | 1142102800 | 25150 | 25200 | 25200 | 25150 | 415 |
| 592 | 20241022 | 093700 | 1131645350 | 25200 | 25250 | 25250 | 25200 | 527 |
| 593 | 20241022 | 093600 | 1118361500 | 25200 | 25250 | 25250 | 25200 | 342 |
| 594 | 20241022 | 093500 | 1109726150 | 25250 | 25150 | 25250 | 25150 | 34 |
| 595 | 20241022 | 093400 | 1108869700 | 25200 | 25200 | 25200 | 25200 | 1670 |
| 596 | 20241022 | 093300 | 1066785700 | 25150 | 25200 | 25200 | 25150 | 1739 |
| 597 | 20241022 | 093200 | 1023039600 | 25150 | 25300 | 25300 | 25150 | 4887 |
| 598 | 20241022 | 093100 | 899785500 | 25300 | 25400 | 25400 | 25300 | 365 |
| 599 | 20241022 | 093000 | 890533350 | 25350 | 25400 | 25400 | 25350 | 109 |
| 600 | 20241022 | 092900 | 887765000 | 25350 | 25400 | 25400 | 25350 | 302 |
| 601 | 20241022 | 092800 | 880096200 | 25450 | 25450 | 25450 | 25450 | 33 |
| 602 | 20241022 | 092700 | 879256350 | 25450 | 25400 | 25500 | 25400 | 137 |
| 603 | 20241022 | 092600 | 875775650 | 25400 | 25450 | 25450 | 25400 | 63 |
| 604 | 20241022 | 092500 | 874172350 | 25400 | 25350 | 25400 | 25350 | 2228 |
| 605 | 20241022 | 092400 | 817679250 | 25350 | 25400 | 25450 | 25350 | 572 |
| 606 | 20241022 | 092300 | 803150000 | 25400 | 25400 | 25400 | 25350 | 441 |
| 607 | 20241022 | 092200 | 791968650 | 25300 | 25400 | 25400 | 25300 | 1966 |
| 608 | 20241022 | 092100 | 742107900 | 25350 | 25400 | 25400 | 25350 | 55 |
| 609 | 20241022 | 092000 | 740711000 | 25350 | 25300 | 25400 | 25300 | 893 |
| 610 | 20241022 | 091900 | 718037900 | 25350 | 25250 | 25350 | 25250 | 4374 |
| 611 | 20241022 | 091800 | 607335800 | 25300 | 25250 | 25300 | 25250 | 188 |
| 612 | 20241022 | 091700 | 602586700 | 25300 | 25350 | 25350 | 25300 | 2351 |
| 613 | 20241022 | 091600 | 543075200 | 25400 | 25400 | 25450 | 25400 | 131 |
| 614 | 20241022 | 091500 | 539745950 | 25450 | 25450 | 25450 | 25400 | 370 |
| 615 | 20241022 | 091400 | 530339250 | 25500 | 25500 | 25500 | 25400 | 975 |
| 616 | 20241022 | 091300 | 505476850 | 25400 | 25400 | 25400 | 25350 | 1091 |
| 617 | 20241022 | 091200 | 477766900 | 25400 | 25300 | 25400 | 25300 | 493 |
| 618 | 20241022 | 091100 | 465273800 | 25300 | 25400 | 25400 | 25300 | 395 |
| 619 | 20241022 | 091000 | 455268450 | 25350 | 25450 | 25450 | 25350 | 294 |
| 620 | 20241022 | 090900 | 447810900 | 25450 | 25450 | 25450 | 25350 | 3866 |
| 621 | 20241022 | 090800 | 349575550 | 25400 | 25500 | 25550 | 25400 | 1091 |
| 622 | 20241022 | 090700 | 321784650 | 25600 | 25600 | 25600 | 25500 | 468 |
| 623 | 20241022 | 090600 | 309838600 | 25600 | 25450 | 25600 | 25450 | 258 |
| 624 | 20241022 | 090500 | 303257100 | 25450 | 25400 | 25450 | 25350 | 855 |
| 625 | 20241022 | 090400 | 281531000 | 25400 | 25450 | 25450 | 25400 | 685 |
| 626 | 20241022 | 090300 | 264124900 | 25500 | 25500 | 25500 | 25350 | 451 |
| 627 | 20241022 | 090200 | 252668650 | 25500 | 25300 | 25500 | 25300 | 1493 |
| 628 | 20241022 | 090100 | 214832550 | 25250 | 25400 | 25400 | 25250 | 2559 |
| 629 | 20241022 | 090000 | 150058150 | 25450 | 25550 | 25550 | 25450 | 5667 |