35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 192700 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 10728 |
| 3 | 20250210 | 192600 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20250210 | 192500 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20250210 | 192400 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20250210 | 192300 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20250210 | 192200 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20250210 | 192100 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20250210 | 192000 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20250210 | 191900 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20250210 | 191800 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20250210 | 191700 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20250210 | 191600 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20250210 | 191500 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20250210 | 191400 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20250210 | 191300 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20250210 | 191200 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20250210 | 191100 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20250210 | 191000 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20250210 | 190900 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20250210 | 190800 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20250210 | 190700 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20250210 | 190600 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20250210 | 190500 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20250210 | 190400 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20250210 | 190300 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20250210 | 190200 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20250210 | 190100 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20250210 | 190000 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20250210 | 185900 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20250210 | 185800 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20250210 | 185700 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 10728 |
| 33 | 20250210 | 185600 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20250210 | 185500 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20250210 | 185400 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20250210 | 185300 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20250210 | 185200 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20250210 | 185100 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20250210 | 185000 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20250210 | 184900 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20250210 | 184800 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20250210 | 184700 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20250210 | 184600 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20250210 | 184500 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20250210 | 184400 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20250210 | 184300 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20250210 | 184200 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20250210 | 184100 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20250210 | 184000 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20250210 | 183900 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20250210 | 183800 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20250210 | 183700 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20250210 | 183600 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20250210 | 183500 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20250210 | 183400 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20250210 | 183300 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20250210 | 183200 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20250210 | 183100 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20250210 | 183000 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20250210 | 182900 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20250210 | 182800 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20250210 | 182700 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 10728 |
| 63 | 20250210 | 182600 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20250210 | 182500 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20250210 | 182400 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20250210 | 182300 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20250210 | 182200 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20250210 | 182100 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20250210 | 182000 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20250210 | 181900 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20250210 | 181800 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20250210 | 181700 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20250210 | 181600 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20250210 | 181500 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20250210 | 181400 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20250210 | 181300 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20250210 | 181200 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20250210 | 181100 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20250210 | 181000 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20250210 | 180900 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20250210 | 180800 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20250210 | 180700 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20250210 | 180600 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20250210 | 180500 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20250210 | 180400 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20250210 | 180300 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20250210 | 180200 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20250210 | 180100 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20250210 | 180000 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20250210 | 175900 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20250210 | 175800 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20250210 | 175700 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 10728 |
| 93 | 20250210 | 175600 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20250210 | 175500 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20250210 | 175400 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20250210 | 175300 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20250210 | 175200 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20250210 | 175100 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20250210 | 175000 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20250210 | 174900 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20250210 | 174800 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20250210 | 174700 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20250210 | 174600 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20250210 | 174500 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20250210 | 174400 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20250210 | 174300 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20250210 | 174200 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20250210 | 174100 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20250210 | 174000 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20250210 | 173900 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20250210 | 173800 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20250210 | 173700 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20250210 | 173600 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20250210 | 173500 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20250210 | 173400 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20250210 | 173300 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20250210 | 173200 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20250210 | 173100 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20250210 | 173000 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20250210 | 172900 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20250210 | 172800 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20250210 | 172700 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 10728 |
| 123 | 20250210 | 172600 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20250210 | 172500 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20250210 | 172400 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20250210 | 172300 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20250210 | 172200 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20250210 | 172100 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20250210 | 172000 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20250210 | 171900 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20250210 | 171800 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20250210 | 171700 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20250210 | 171600 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20250210 | 171500 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20250210 | 171400 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20250210 | 171300 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20250210 | 171200 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20250210 | 171100 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20250210 | 171000 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20250210 | 170900 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20250210 | 170800 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20250210 | 170700 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20250210 | 170600 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20250210 | 170500 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20250210 | 170400 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20250210 | 170300 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20250210 | 170200 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20250210 | 170100 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20250210 | 170000 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20250210 | 165900 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20250210 | 165800 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20250210 | 165700 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 10728 |
| 153 | 20250210 | 165600 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20250210 | 165500 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20250210 | 165400 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20250210 | 165300 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20250210 | 165200 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20250210 | 165100 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20250210 | 165000 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20250210 | 164900 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20250210 | 164800 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20250210 | 164700 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20250210 | 164600 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20250210 | 164500 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20250210 | 164400 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20250210 | 164300 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20250210 | 164200 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20250210 | 164100 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20250210 | 164000 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20250210 | 163900 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20250210 | 163800 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20250210 | 163700 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20250210 | 163600 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20250210 | 163500 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20250210 | 163400 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20250210 | 163300 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20250210 | 163200 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20250210 | 163100 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20250210 | 163000 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20250210 | 162900 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20250210 | 162800 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20250210 | 162700 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 10728 |
| 183 | 20250210 | 162600 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20250210 | 162500 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20250210 | 162400 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20250210 | 162300 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20250210 | 162200 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20250210 | 162100 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20250210 | 162000 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20250210 | 161900 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20250210 | 161800 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20250210 | 161700 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20250210 | 161600 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20250210 | 161500 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20250210 | 161400 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20250210 | 161300 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20250210 | 161200 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20250210 | 161100 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20250210 | 161000 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20250210 | 160900 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20250210 | 160800 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20250210 | 160700 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20250210 | 160600 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20250210 | 160500 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20250210 | 160400 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20250210 | 160300 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20250210 | 160200 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20250210 | 160100 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20250210 | 160000 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20250210 | 155900 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20250210 | 155800 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20250210 | 155700 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 10728 |
| 213 | 20250210 | 155600 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20250210 | 155500 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20250210 | 155400 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20250210 | 155300 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20250210 | 155200 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20250210 | 155100 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20250210 | 155000 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20250210 | 154900 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20250210 | 154800 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20250210 | 154700 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20250210 | 154600 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20250210 | 154500 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20250210 | 154400 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20250210 | 154300 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20250210 | 154200 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20250210 | 154100 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20250210 | 154000 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20250210 | 153900 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20250210 | 153800 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20250210 | 153700 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20250210 | 153600 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20250210 | 153500 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20250210 | 153400 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20250210 | 153300 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20250210 | 153200 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20250210 | 153100 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20250210 | 153000 | 117489766400 | 57100 | 57100 | 57100 | 57100 | 10728 |
| 240 | 20250210 | 152900 | 116877197600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 241 | 20250210 | 152800 | 116877197600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 242 | 20250210 | 152700 | 116877197600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 243 | 20250210 | 152600 | 116877197600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 244 | 20250210 | 152500 | 116877197600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 245 | 20250210 | 152400 | 116877197600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 246 | 20250210 | 152300 | 116877197600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 247 | 20250210 | 152200 | 116877197600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 248 | 20250210 | 152100 | 116877197600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 249 | 20250210 | 152000 | 116877197600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 250 | 20250210 | 151900 | 116877197600 | 57200 | 57200 | 57300 | 57100 | 4344 |
| 251 | 20250210 | 151800 | 116628649100 | 57200 | 57000 | 57300 | 56900 | 2436 |
| 252 | 20250210 | 151700 | 116489448800 | 57100 | 57100 | 57200 | 56900 | 6896 |
| 253 | 20250210 | 151600 | 116096272500 | 57200 | 57100 | 57200 | 57100 | 1026 |
| 254 | 20250210 | 151500 | 116037634800 | 57100 | 57100 | 57300 | 57000 | 1129 |
| 255 | 20250210 | 151400 | 115973097900 | 57100 | 57000 | 57100 | 57000 | 660 |
| 256 | 20250210 | 151300 | 115935435300 | 57000 | 57300 | 57300 | 56800 | 6113 |
| 257 | 20250210 | 151200 | 115586257900 | 57300 | 57200 | 57400 | 57200 | 2132 |
| 258 | 20250210 | 151100 | 115464098800 | 57200 | 57200 | 57300 | 57200 | 1661 |
| 259 | 20250210 | 151000 | 115369041400 | 57200 | 57300 | 57400 | 57200 | 1502 |
| 260 | 20250210 | 150900 | 115282979300 | 57300 | 57300 | 57400 | 57200 | 2205 |
| 261 | 20250210 | 150800 | 115156516500 | 57300 | 57200 | 57400 | 57200 | 4956 |
| 262 | 20250210 | 150700 | 114872756300 | 57200 | 56700 | 57300 | 56700 | 7352 |
| 263 | 20250210 | 150600 | 114453413800 | 56700 | 56700 | 56800 | 56500 | 3382 |
| 264 | 20250210 | 150500 | 114261831200 | 56700 | 56600 | 56700 | 56500 | 1070 |
| 265 | 20250210 | 150400 | 114201252100 | 56600 | 56500 | 56600 | 56400 | 1019 |
| 266 | 20250210 | 150300 | 114143636900 | 56500 | 56400 | 56700 | 56400 | 3713 |
| 267 | 20250210 | 150200 | 113933958000 | 56500 | 56600 | 56700 | 56500 | 4239 |
| 268 | 20250210 | 150100 | 113694171900 | 56700 | 56800 | 56800 | 56700 | 763 |
| 269 | 20250210 | 150000 | 113650901300 | 56700 | 56700 | 57100 | 56700 | 1622 |
| 270 | 20250210 | 145900 | 113558843300 | 57000 | 56700 | 57100 | 56700 | 2286 |
| 271 | 20250210 | 145800 | 113428969700 | 56800 | 56900 | 57000 | 56700 | 3211 |
| 272 | 20250210 | 145700 | 113246492300 | 57000 | 57000 | 57200 | 56900 | 3229 |
| 273 | 20250210 | 145600 | 113062489200 | 57100 | 57100 | 57100 | 57000 | 665 |
| 274 | 20250210 | 145500 | 113024576000 | 57100 | 57300 | 57400 | 57000 | 6469 |
| 275 | 20250210 | 145400 | 112655123800 | 57300 | 57300 | 57400 | 57300 | 1100 |
| 276 | 20250210 | 145300 | 112592051900 | 57400 | 57300 | 57400 | 57200 | 661 |
| 277 | 20250210 | 145200 | 112554173600 | 57200 | 57200 | 57300 | 57200 | 816 |
| 278 | 20250210 | 145100 | 112507434400 | 57200 | 57200 | 57300 | 57100 | 1084 |
| 279 | 20250210 | 145000 | 112445443600 | 57100 | 57100 | 57300 | 57000 | 1572 |
| 280 | 20250210 | 144900 | 112355604200 | 57000 | 57100 | 57100 | 56900 | 865 |
| 281 | 20250210 | 144800 | 112306300200 | 57000 | 56900 | 57100 | 56900 | 1252 |
| 282 | 20250210 | 144700 | 112234936300 | 56900 | 56900 | 57000 | 56800 | 1720 |
| 283 | 20250210 | 144600 | 112137067900 | 56900 | 56900 | 57000 | 56900 | 1866 |
| 284 | 20250210 | 144500 | 112030754600 | 56900 | 57000 | 57100 | 56900 | 1036 |
| 285 | 20250210 | 144400 | 111971715700 | 56900 | 56900 | 57100 | 56900 | 1144 |
| 286 | 20250210 | 144300 | 111906574200 | 56900 | 57100 | 57100 | 56900 | 2345 |
| 287 | 20250210 | 144200 | 111772957900 | 57000 | 57100 | 57200 | 57000 | 1708 |
| 288 | 20250210 | 144100 | 111675410400 | 57200 | 57100 | 57200 | 56900 | 4748 |
| 289 | 20250210 | 144000 | 111404380500 | 57100 | 57300 | 57300 | 57100 | 1387 |
| 290 | 20250210 | 143900 | 111325071900 | 57300 | 57100 | 57300 | 57100 | 1560 |
| 291 | 20250210 | 143800 | 111235840100 | 57100 | 57200 | 57200 | 57100 | 471 |
| 292 | 20250210 | 143700 | 111208929900 | 57100 | 57100 | 57200 | 57100 | 1115 |
| 293 | 20250210 | 143600 | 111145260000 | 57100 | 57200 | 57300 | 57100 | 1972 |
| 294 | 20250210 | 143500 | 111032452400 | 57300 | 57300 | 57600 | 57300 | 5134 |
| 295 | 20250210 | 143400 | 110737607600 | 57300 | 57200 | 57300 | 57200 | 1369 |
| 296 | 20250210 | 143300 | 110659190400 | 57200 | 57000 | 57300 | 57000 | 1283 |
| 297 | 20250210 | 143200 | 110585856100 | 57000 | 57000 | 57100 | 56800 | 3019 |
| 298 | 20250210 | 143100 | 110413935900 | 57000 | 57200 | 57200 | 57000 | 317 |
| 299 | 20250210 | 143000 | 110395850200 | 57100 | 57100 | 57200 | 57000 | 1213 |
| 300 | 20250210 | 142900 | 110326541000 | 57200 | 57200 | 57200 | 57100 | 1333 |
| 301 | 20250210 | 142800 | 110250421700 | 57200 | 57300 | 57300 | 57100 | 992 |
| 302 | 20250210 | 142700 | 110193669300 | 57200 | 57100 | 57300 | 57100 | 1533 |
| 303 | 20250210 | 142600 | 110105953200 | 57200 | 56900 | 57200 | 56900 | 2672 |
| 304 | 20250210 | 142500 | 109953504900 | 56900 | 57000 | 57100 | 56900 | 1248 |
| 305 | 20250210 | 142400 | 109882379700 | 57100 | 57000 | 57200 | 57000 | 647 |
| 306 | 20250210 | 142300 | 109845456600 | 57200 | 57000 | 57200 | 56900 | 2116 |
| 307 | 20250210 | 142200 | 109724865600 | 56900 | 56900 | 57000 | 56800 | 8084 |
| 308 | 20250210 | 142100 | 109265045200 | 56900 | 57100 | 57300 | 56900 | 4784 |
| 309 | 20250210 | 142000 | 108992238200 | 57000 | 57100 | 57300 | 57000 | 2050 |
| 310 | 20250210 | 141900 | 108875194800 | 57300 | 57000 | 57400 | 57000 | 2209 |
| 311 | 20250210 | 141800 | 108748984500 | 57000 | 57200 | 57300 | 57000 | 3489 |
| 312 | 20250210 | 141700 | 108549720400 | 57200 | 57300 | 57400 | 57200 | 739 |
| 313 | 20250210 | 141600 | 108507384000 | 57300 | 57300 | 57300 | 57100 | 1013 |
| 314 | 20250210 | 141500 | 108449397300 | 57200 | 57400 | 57400 | 57100 | 1449 |
| 315 | 20250210 | 141400 | 108366542200 | 57300 | 57100 | 57300 | 56600 | 13555 |
| 316 | 20250210 | 141300 | 107594478400 | 57100 | 57400 | 57600 | 57100 | 11451 |
| 317 | 20250210 | 141200 | 106936966700 | 57500 | 57700 | 57800 | 57300 | 7387 |
| 318 | 20250210 | 141100 | 106512311100 | 57700 | 57900 | 57900 | 57700 | 859 |
| 319 | 20250210 | 141000 | 106462679900 | 57900 | 57800 | 57900 | 57700 | 1850 |
| 320 | 20250210 | 140900 | 106355781500 | 57800 | 58000 | 58400 | 57700 | 11929 |
| 321 | 20250210 | 140800 | 105662871200 | 58000 | 58000 | 58000 | 57800 | 3722 |
| 322 | 20250210 | 140700 | 105447215300 | 57800 | 57400 | 58000 | 57400 | 9777 |
| 323 | 20250210 | 140600 | 104881949800 | 57400 | 57400 | 57500 | 57400 | 1082 |
| 324 | 20250210 | 140500 | 104819841800 | 57400 | 57400 | 57700 | 57400 | 2552 |
| 325 | 20250210 | 140400 | 104673150700 | 57500 | 57800 | 58000 | 57400 | 9322 |
| 326 | 20250210 | 140300 | 104134750700 | 57800 | 57800 | 57900 | 57700 | 2739 |
| 327 | 20250210 | 140200 | 103976534800 | 57800 | 57700 | 57800 | 57700 | 681 |
| 328 | 20250210 | 140100 | 103937201800 | 57800 | 57900 | 57900 | 57600 | 7726 |
| 329 | 20250210 | 140000 | 103491193900 | 57900 | 57800 | 58000 | 57800 | 3031 |
| 330 | 20250210 | 135900 | 103315746100 | 57900 | 57800 | 57900 | 57700 | 3314 |
| 331 | 20250210 | 135800 | 103124075300 | 57800 | 57600 | 57800 | 57500 | 6488 |
| 332 | 20250210 | 135700 | 102750122300 | 57600 | 57400 | 57600 | 57400 | 2298 |
| 333 | 20250210 | 135600 | 102617950200 | 57400 | 57400 | 57500 | 57300 | 1309 |
| 334 | 20250210 | 135500 | 102542853600 | 57400 | 57500 | 57600 | 57300 | 4738 |
| 335 | 20250210 | 135400 | 102270855900 | 57500 | 57200 | 57500 | 57200 | 1768 |
| 336 | 20250210 | 135300 | 102169485100 | 57200 | 57600 | 57700 | 57100 | 7197 |
| 337 | 20250210 | 135200 | 101756128900 | 57600 | 57700 | 57800 | 57500 | 6170 |
| 338 | 20250210 | 135100 | 101400871000 | 57700 | 57700 | 57700 | 57400 | 3507 |
| 339 | 20250210 | 135000 | 101198865200 | 57700 | 57400 | 57700 | 57300 | 4511 |
| 340 | 20250210 | 134900 | 100939857500 | 57400 | 57300 | 57500 | 57200 | 1269 |
| 341 | 20250210 | 134800 | 100867129900 | 57300 | 57600 | 57600 | 57200 | 4469 |
| 342 | 20250210 | 134700 | 100610800800 | 57600 | 57600 | 57900 | 57500 | 7001 |
| 343 | 20250210 | 134600 | 100207346600 | 57500 | 56900 | 57800 | 56900 | 12146 |
| 344 | 20250210 | 134500 | 99508795800 | 56900 | 57000 | 57000 | 56900 | 2005 |
| 345 | 20250210 | 134400 | 99394651800 | 57000 | 56900 | 57000 | 56900 | 979 |
| 346 | 20250210 | 134300 | 99338939200 | 56900 | 56900 | 57000 | 56900 | 877 |
| 347 | 20250210 | 134200 | 99289035200 | 56900 | 56800 | 57000 | 56800 | 1125 |
| 348 | 20250210 | 134100 | 99225051400 | 56800 | 56800 | 56900 | 56700 | 1312 |
| 349 | 20250210 | 134000 | 99150526900 | 56700 | 57300 | 57300 | 56600 | 6724 |
| 350 | 20250210 | 133900 | 98767294100 | 57300 | 57100 | 57500 | 57000 | 9123 |
| 351 | 20250210 | 133800 | 98245021200 | 56900 | 56800 | 57100 | 56700 | 6282 |
| 352 | 20250210 | 133700 | 97887780600 | 56900 | 56800 | 56900 | 56700 | 5128 |
| 353 | 20250210 | 133600 | 97596340500 | 56700 | 56700 | 56900 | 56500 | 4097 |
| 354 | 20250210 | 133500 | 97363880400 | 56700 | 56500 | 56700 | 56400 | 5628 |
| 355 | 20250210 | 133400 | 97045584600 | 56500 | 56500 | 56700 | 56500 | 5045 |
| 356 | 20250210 | 133300 | 96760028400 | 56600 | 56600 | 56700 | 56500 | 6916 |
| 357 | 20250210 | 133200 | 96368659200 | 56600 | 56300 | 56600 | 56200 | 5116 |
| 358 | 20250210 | 133100 | 96079996500 | 56300 | 56200 | 56300 | 56100 | 511 |
| 359 | 20250210 | 133000 | 96051275300 | 56200 | 56000 | 56300 | 56000 | 1830 |
| 360 | 20250210 | 132900 | 95948496200 | 56000 | 56000 | 56100 | 56000 | 661 |
| 361 | 20250210 | 132800 | 95911473600 | 56000 | 56100 | 56200 | 56000 | 1565 |
| 362 | 20250210 | 132700 | 95823698100 | 56100 | 56200 | 56300 | 56100 | 1111 |
| 363 | 20250210 | 132600 | 95761267100 | 56100 | 56100 | 56200 | 56100 | 785 |
| 364 | 20250210 | 132500 | 95717208000 | 56000 | 56000 | 56100 | 56000 | 324 |
| 365 | 20250210 | 132400 | 95699050500 | 56000 | 56000 | 56200 | 56000 | 654 |
| 366 | 20250210 | 132300 | 95662394200 | 55900 | 56000 | 56000 | 55900 | 338 |
| 367 | 20250210 | 132200 | 95643486100 | 55900 | 55900 | 56000 | 55800 | 1168 |
| 368 | 20250210 | 132100 | 95578291400 | 55900 | 55800 | 56000 | 55800 | 500 |
| 369 | 20250210 | 132000 | 95550343300 | 55800 | 56100 | 56100 | 55700 | 3324 |
| 370 | 20250210 | 131900 | 95364473700 | 56000 | 56100 | 56200 | 56000 | 1714 |
| 371 | 20250210 | 131800 | 95268368400 | 56100 | 56300 | 56300 | 56000 | 3072 |
| 372 | 20250210 | 131700 | 95095792400 | 56200 | 56200 | 56300 | 56200 | 855 |
| 373 | 20250210 | 131600 | 95047688000 | 56200 | 56000 | 56200 | 55900 | 4748 |
| 374 | 20250210 | 131500 | 94781368600 | 56000 | 56100 | 56100 | 56000 | 1741 |
| 375 | 20250210 | 131400 | 94683839600 | 56100 | 56000 | 56100 | 56000 | 1843 |
| 376 | 20250210 | 131300 | 94580578400 | 56100 | 56100 | 56100 | 56000 | 1101 |
| 377 | 20250210 | 131200 | 94518863000 | 56000 | 55900 | 56100 | 55900 | 5636 |
| 378 | 20250210 | 131100 | 94203229300 | 56000 | 55800 | 56000 | 55700 | 3319 |
| 379 | 20250210 | 131000 | 94017788000 | 55700 | 55800 | 55800 | 55700 | 1519 |
| 380 | 20250210 | 130900 | 93933072500 | 55800 | 55800 | 55900 | 55800 | 615 |
| 381 | 20250210 | 130800 | 93898741200 | 55800 | 55800 | 55900 | 55700 | 1029 |
| 382 | 20250210 | 130700 | 93841340800 | 55800 | 55600 | 55900 | 55500 | 2487 |
| 383 | 20250210 | 130600 | 93703049300 | 55500 | 55600 | 55700 | 55500 | 3512 |
| 384 | 20250210 | 130500 | 93507846300 | 55700 | 55900 | 56000 | 55600 | 3848 |
| 385 | 20250210 | 130400 | 93293085100 | 55900 | 56000 | 56000 | 55900 | 952 |
| 386 | 20250210 | 130300 | 93239802800 | 56000 | 55900 | 56000 | 55900 | 1104 |
| 387 | 20250210 | 130200 | 93178000500 | 55900 | 55900 | 56000 | 55800 | 4335 |
| 388 | 20250210 | 130100 | 92935616200 | 55900 | 56000 | 56000 | 55900 | 2004 |
| 389 | 20250210 | 130000 | 92823530800 | 55900 | 55700 | 56000 | 55700 | 3376 |
| 390 | 20250210 | 125900 | 92634812700 | 55800 | 55500 | 55800 | 55400 | 3859 |
| 391 | 20250210 | 125800 | 92420017400 | 55500 | 55400 | 55500 | 55400 | 546 |
| 392 | 20250210 | 125700 | 92389719100 | 55400 | 55400 | 55500 | 55400 | 741 |
| 393 | 20250210 | 125600 | 92348616100 | 55400 | 55400 | 55500 | 55400 | 506 |
| 394 | 20250210 | 125500 | 92320583600 | 55400 | 55300 | 55500 | 55300 | 1654 |
| 395 | 20250210 | 125400 | 92228884300 | 55300 | 55300 | 55400 | 55200 | 1698 |
| 396 | 20250210 | 125300 | 92135006900 | 55300 | 55300 | 55400 | 55300 | 987 |
| 397 | 20250210 | 125200 | 92080400400 | 55300 | 55400 | 55400 | 55300 | 496 |
| 398 | 20250210 | 125100 | 92052930000 | 55400 | 55300 | 55500 | 55300 | 398 |
| 399 | 20250210 | 125000 | 92030886100 | 55400 | 55300 | 55400 | 55200 | 1259 |
| 400 | 20250210 | 124900 | 91961189200 | 55300 | 55200 | 55400 | 55200 | 892 |
| 401 | 20250210 | 124800 | 91911884100 | 55200 | 55300 | 55400 | 55200 | 520 |
| 402 | 20250210 | 124700 | 91883132000 | 55200 | 55100 | 55200 | 55100 | 876 |
| 403 | 20250210 | 124600 | 91834808200 | 55100 | 55500 | 55700 | 55100 | 2883 |
| 404 | 20250210 | 124500 | 91674877500 | 55500 | 55500 | 55600 | 55400 | 896 |
| 405 | 20250210 | 124400 | 91625139900 | 55500 | 55200 | 55600 | 55100 | 3253 |
| 406 | 20250210 | 124300 | 91445119700 | 55200 | 55600 | 55700 | 55200 | 4237 |
| 407 | 20250210 | 124200 | 91210304300 | 55700 | 55500 | 55800 | 55500 | 7486 |
| 408 | 20250210 | 124100 | 90793905200 | 55700 | 55700 | 55800 | 55600 | 5166 |
| 409 | 20250210 | 124000 | 90506300700 | 55700 | 55500 | 56000 | 55500 | 7963 |
| 410 | 20250210 | 123900 | 90062643900 | 55500 | 55200 | 55600 | 55200 | 7836 |
| 411 | 20250210 | 123800 | 89628444000 | 55200 | 55100 | 55200 | 55000 | 3263 |
| 412 | 20250210 | 123700 | 89448507600 | 55100 | 55100 | 55200 | 55000 | 2126 |
| 413 | 20250210 | 123600 | 89331374200 | 55100 | 55100 | 55200 | 55000 | 636 |
| 414 | 20250210 | 123500 | 89296335900 | 55100 | 55000 | 55100 | 54900 | 2195 |
| 415 | 20250210 | 123400 | 89175578100 | 54900 | 55000 | 55000 | 54900 | 1019 |
| 416 | 20250210 | 123300 | 89119552500 | 55000 | 55200 | 55200 | 54900 | 5523 |
| 417 | 20250210 | 123200 | 88815518100 | 55200 | 54900 | 55200 | 54900 | 15254 |
| 418 | 20250210 | 123100 | 87976355700 | 54900 | 54800 | 55000 | 54800 | 3641 |
| 419 | 20250210 | 123000 | 87776489900 | 54800 | 54800 | 54900 | 54800 | 848 |
| 420 | 20250210 | 122900 | 87729982600 | 54900 | 54600 | 54900 | 54600 | 3980 |
| 421 | 20250210 | 122800 | 87511867600 | 54800 | 54700 | 54800 | 54600 | 1675 |
| 422 | 20250210 | 122700 | 87420293800 | 54600 | 54700 | 54800 | 54600 | 1777 |
| 423 | 20250210 | 122600 | 87323104400 | 54700 | 54600 | 54700 | 54600 | 790 |
| 424 | 20250210 | 122500 | 87279957500 | 54600 | 54600 | 54700 | 54400 | 2869 |
| 425 | 20250210 | 122400 | 87123218300 | 54600 | 54400 | 54600 | 54400 | 3048 |
| 426 | 20250210 | 122300 | 86957131700 | 54400 | 54200 | 54400 | 54100 | 3449 |
| 427 | 20250210 | 122200 | 86769818100 | 54200 | 54300 | 54400 | 54200 | 1209 |
| 428 | 20250210 | 122100 | 86704169400 | 54400 | 54300 | 54400 | 54200 | 1131 |
| 429 | 20250210 | 122000 | 86642756600 | 54300 | 54300 | 54400 | 54200 | 3580 |
| 430 | 20250210 | 121900 | 86448351400 | 54300 | 54200 | 54300 | 54100 | 1819 |
| 431 | 20250210 | 121800 | 86349835600 | 54200 | 54100 | 54200 | 54100 | 109 |
| 432 | 20250210 | 121700 | 86343934500 | 54100 | 54100 | 54200 | 54100 | 64 |
| 433 | 20250210 | 121600 | 86340471500 | 54100 | 54100 | 54200 | 54000 | 292 |
| 434 | 20250210 | 121500 | 86324676600 | 54100 | 54100 | 54200 | 54000 | 1615 |
| 435 | 20250210 | 121400 | 86237350900 | 54100 | 54200 | 54300 | 54100 | 1237 |
| 436 | 20250210 | 121300 | 86170305700 | 54200 | 54300 | 54300 | 54200 | 167 |
| 437 | 20250210 | 121200 | 86161248600 | 54300 | 54300 | 54300 | 54200 | 1300 |
| 438 | 20250210 | 121100 | 86090682000 | 54300 | 54200 | 54300 | 54200 | 508 |
| 439 | 20250210 | 121000 | 86063106700 | 54100 | 54100 | 54300 | 54100 | 1472 |
| 440 | 20250210 | 120900 | 85983325700 | 54000 | 54000 | 54100 | 53900 | 649 |
| 441 | 20250210 | 120800 | 85948239700 | 54000 | 54100 | 54100 | 53900 | 5576 |
| 442 | 20250210 | 120700 | 85647415000 | 54100 | 54100 | 54200 | 54000 | 1064 |
| 443 | 20250210 | 120600 | 85589875300 | 54100 | 54100 | 54200 | 54000 | 792 |
| 444 | 20250210 | 120500 | 85547026600 | 54000 | 54100 | 54100 | 54000 | 236 |
| 445 | 20250210 | 120400 | 85534278600 | 54100 | 53900 | 54100 | 53900 | 1754 |
| 446 | 20250210 | 120300 | 85439537100 | 54000 | 53900 | 54000 | 53900 | 61 |
| 447 | 20250210 | 120200 | 85436244500 | 53900 | 54000 | 54000 | 53900 | 229 |
| 448 | 20250210 | 120100 | 85423890400 | 54000 | 53900 | 54000 | 53800 | 466 |
| 449 | 20250210 | 120000 | 85398764700 | 53900 | 54000 | 54000 | 53900 | 1733 |
| 450 | 20250210 | 115900 | 85305321000 | 54000 | 54000 | 54100 | 53900 | 470 |
| 451 | 20250210 | 115800 | 85279939700 | 54000 | 53800 | 54000 | 53800 | 1385 |
| 452 | 20250210 | 115700 | 85205270600 | 53900 | 53800 | 53900 | 53700 | 782 |
| 453 | 20250210 | 115600 | 85163190000 | 53800 | 53700 | 53800 | 53700 | 362 |
| 454 | 20250210 | 115500 | 85143731400 | 53800 | 53700 | 53800 | 53600 | 780 |
| 455 | 20250210 | 115400 | 85101846800 | 53600 | 53700 | 53700 | 53600 | 184 |
| 456 | 20250210 | 115300 | 85091975600 | 53600 | 53800 | 53800 | 53500 | 4068 |
| 457 | 20250210 | 115200 | 84873928200 | 53800 | 53800 | 53900 | 53700 | 2471 |
| 458 | 20250210 | 115100 | 84741097900 | 53700 | 53700 | 53800 | 53700 | 606 |
| 459 | 20250210 | 115000 | 84708544400 | 53700 | 54100 | 54100 | 53700 | 3451 |
| 460 | 20250210 | 114900 | 84522541900 | 54100 | 54100 | 54200 | 54100 | 1856 |
| 461 | 20250210 | 114800 | 84422068100 | 54100 | 54100 | 54200 | 54100 | 1213 |
| 462 | 20250210 | 114700 | 84356348900 | 54200 | 54200 | 54300 | 54100 | 1626 |
| 463 | 20250210 | 114600 | 84268255900 | 54200 | 54100 | 54200 | 54000 | 1338 |
| 464 | 20250210 | 114500 | 84195772600 | 54100 | 54000 | 54100 | 54000 | 821 |
| 465 | 20250210 | 114400 | 84151392600 | 54000 | 54100 | 54100 | 54000 | 4513 |
| 466 | 20250210 | 114300 | 83907390300 | 54100 | 54000 | 54100 | 54000 | 1000 |
| 467 | 20250210 | 114200 | 83853320700 | 54000 | 53800 | 54000 | 53800 | 1687 |
| 468 | 20250210 | 114100 | 83762257400 | 53900 | 53900 | 53900 | 53800 | 304 |
| 469 | 20250210 | 114000 | 83745874000 | 53800 | 53900 | 53900 | 53800 | 778 |
| 470 | 20250210 | 113900 | 83703956900 | 53900 | 53900 | 53900 | 53800 | 507 |
| 471 | 20250210 | 113800 | 83676631700 | 53900 | 53900 | 53900 | 53800 | 220 |
| 472 | 20250210 | 113700 | 83664782100 | 53800 | 53900 | 54000 | 53800 | 1351 |
| 473 | 20250210 | 113600 | 83591962700 | 53900 | 54000 | 54000 | 53700 | 2537 |
| 474 | 20250210 | 113500 | 83455226400 | 53900 | 53500 | 54000 | 53500 | 5433 |
| 475 | 20250210 | 113400 | 83163123500 | 53500 | 53500 | 53600 | 53500 | 50 |
| 476 | 20250210 | 113300 | 83160445900 | 53500 | 53600 | 53600 | 53500 | 84 |
| 477 | 20250210 | 113200 | 83155947900 | 53600 | 53600 | 53600 | 53400 | 453 |
| 478 | 20250210 | 113100 | 83131685600 | 53600 | 53400 | 53600 | 53400 | 792 |
| 479 | 20250210 | 113000 | 83089328900 | 53500 | 53400 | 53500 | 53400 | 398 |
| 480 | 20250210 | 112900 | 83068053500 | 53400 | 53400 | 53500 | 53400 | 145 |
| 481 | 20250210 | 112800 | 83060309900 | 53500 | 53500 | 53500 | 53400 | 442 |
| 482 | 20250210 | 112700 | 83036703500 | 53500 | 53400 | 53500 | 53300 | 341 |
| 483 | 20250210 | 112600 | 83018495800 | 53500 | 53300 | 53500 | 53200 | 385 |
| 484 | 20250210 | 112500 | 82997941400 | 53300 | 53300 | 53300 | 53100 | 4504 |
| 485 | 20250210 | 112400 | 82758506600 | 53400 | 53300 | 53400 | 53300 | 213 |
| 486 | 20250210 | 112300 | 82747151300 | 53300 | 53300 | 53300 | 53200 | 2451 |
| 487 | 20250210 | 112200 | 82616731200 | 53200 | 53300 | 53500 | 53200 | 3924 |
| 488 | 20250210 | 112100 | 82407601100 | 53300 | 53400 | 53400 | 53300 | 444 |
| 489 | 20250210 | 112000 | 82383896500 | 53400 | 53400 | 53500 | 53300 | 658 |
| 490 | 20250210 | 111900 | 82348764000 | 53400 | 53500 | 53500 | 53400 | 799 |
| 491 | 20250210 | 111800 | 82306087500 | 53500 | 53500 | 53600 | 53400 | 1719 |
| 492 | 20250210 | 111700 | 82214124100 | 53500 | 53500 | 53600 | 53500 | 155 |
| 493 | 20250210 | 111600 | 82205831300 | 53500 | 53500 | 53600 | 53500 | 2046 |
| 494 | 20250210 | 111500 | 82096364400 | 53500 | 53600 | 53600 | 53400 | 2004 |
| 495 | 20250210 | 111400 | 81989149800 | 53600 | 53400 | 53600 | 53400 | 1058 |
| 496 | 20250210 | 111300 | 81932586100 | 53400 | 53300 | 53400 | 53300 | 641 |
| 497 | 20250210 | 111200 | 81898374300 | 53300 | 53300 | 53400 | 53300 | 562 |
| 498 | 20250210 | 111100 | 81868409000 | 53300 | 53300 | 53500 | 53300 | 1812 |
| 499 | 20250210 | 111000 | 81771790900 | 53400 | 53500 | 53500 | 53200 | 6535 |
| 500 | 20250210 | 110900 | 81422826000 | 53600 | 53300 | 53900 | 53200 | 4732 |
| 501 | 20250210 | 110800 | 81169106300 | 53300 | 53300 | 53600 | 53200 | 495 |
| 502 | 20250210 | 110700 | 81142702200 | 53200 | 53900 | 53900 | 53100 | 10501 |
| 503 | 20250210 | 110600 | 80582933200 | 53800 | 53600 | 53900 | 53600 | 2895 |
| 504 | 20250210 | 110500 | 80427229000 | 53700 | 53700 | 53700 | 53600 | 714 |
| 505 | 20250210 | 110400 | 80388912400 | 53600 | 53700 | 53700 | 53600 | 573 |
| 506 | 20250210 | 110300 | 80358149900 | 53600 | 53700 | 53800 | 53600 | 1351 |
| 507 | 20250210 | 110200 | 80285582800 | 53700 | 53600 | 53700 | 53600 | 408 |
| 508 | 20250210 | 110100 | 80263696300 | 53600 | 53600 | 53700 | 53500 | 942 |
| 509 | 20250210 | 110000 | 80213142300 | 53500 | 53600 | 53700 | 53400 | 4501 |
| 510 | 20250210 | 105900 | 79972342200 | 53600 | 53600 | 53700 | 53500 | 1680 |
| 511 | 20250210 | 105800 | 79882411900 | 53600 | 53700 | 53700 | 53600 | 3128 |
| 512 | 20250210 | 105700 | 79714652300 | 53700 | 53700 | 53800 | 53700 | 1274 |
| 513 | 20250210 | 105600 | 79646187000 | 53700 | 53800 | 53900 | 53700 | 1207 |
| 514 | 20250210 | 105500 | 79581292400 | 53800 | 53800 | 53900 | 53800 | 287 |
| 515 | 20250210 | 105400 | 79565850600 | 53800 | 53900 | 53900 | 53800 | 502 |
| 516 | 20250210 | 105300 | 79538839300 | 53900 | 53800 | 54000 | 53800 | 470 |
| 517 | 20250210 | 105200 | 79513512600 | 53900 | 53900 | 53900 | 53800 | 692 |
| 518 | 20250210 | 105100 | 79476240400 | 54000 | 53900 | 54000 | 53900 | 402 |
| 519 | 20250210 | 105000 | 79454554200 | 53900 | 53900 | 54000 | 53800 | 586 |
| 520 | 20250210 | 104900 | 79422943300 | 53800 | 53900 | 53900 | 53800 | 437 |
| 521 | 20250210 | 104800 | 79399422700 | 53900 | 53900 | 54000 | 53800 | 1330 |
| 522 | 20250210 | 104700 | 79327755800 | 53900 | 54100 | 54200 | 53900 | 3061 |
| 523 | 20250210 | 104600 | 79162243400 | 54100 | 53800 | 54200 | 53800 | 884 |
| 524 | 20250210 | 104500 | 79114523500 | 53800 | 53900 | 53900 | 53800 | 129 |
| 525 | 20250210 | 104400 | 79107573600 | 53900 | 53600 | 53900 | 53600 | 216 |
| 526 | 20250210 | 104300 | 79095965900 | 53600 | 53500 | 53700 | 53500 | 722 |
| 527 | 20250210 | 104200 | 79057299300 | 53600 | 53700 | 53800 | 53600 | 2192 |
| 528 | 20250210 | 104100 | 78939684600 | 53700 | 53600 | 53800 | 53600 | 283 |
| 529 | 20250210 | 104000 | 78924483400 | 53600 | 53800 | 53800 | 53500 | 2513 |
| 530 | 20250210 | 103900 | 78789760600 | 53700 | 53900 | 53900 | 53600 | 5003 |
| 531 | 20250210 | 103800 | 78521136000 | 54000 | 54100 | 54100 | 53600 | 4664 |
| 532 | 20250210 | 103700 | 78270087800 | 54000 | 54600 | 54600 | 54000 | 12490 |
| 533 | 20250210 | 103600 | 77594723300 | 54400 | 54000 | 55000 | 54000 | 13934 |
| 534 | 20250210 | 103500 | 76833155600 | 54000 | 53900 | 54000 | 53800 | 704 |
| 535 | 20250210 | 103400 | 76795160900 | 53800 | 54000 | 54100 | 53800 | 1463 |
| 536 | 20250210 | 103300 | 76716205500 | 54000 | 54100 | 54100 | 54000 | 318 |
| 537 | 20250210 | 103200 | 76699028400 | 54100 | 54100 | 54200 | 54000 | 602 |
| 538 | 20250210 | 103100 | 76666463200 | 54100 | 53900 | 54100 | 53800 | 1395 |
| 539 | 20250210 | 103000 | 76591123100 | 53800 | 53700 | 53900 | 53700 | 794 |
| 540 | 20250210 | 102900 | 76548428900 | 53800 | 53900 | 54200 | 53700 | 6501 |
| 541 | 20250210 | 102800 | 76197528800 | 53900 | 53900 | 54000 | 53800 | 902 |
| 542 | 20250210 | 102700 | 76148940100 | 53800 | 53700 | 53800 | 53600 | 3428 |
| 543 | 20250210 | 102600 | 75965086600 | 53800 | 53800 | 53800 | 53700 | 1049 |
| 544 | 20250210 | 102500 | 75908694200 | 53800 | 53800 | 53900 | 53700 | 877 |
| 545 | 20250210 | 102400 | 75861466100 | 53800 | 53800 | 54000 | 53700 | 1939 |
| 546 | 20250210 | 102300 | 75757088100 | 53800 | 54100 | 54200 | 53800 | 4419 |
| 547 | 20250210 | 102200 | 75518638300 | 54100 | 54000 | 54300 | 54000 | 720 |
| 548 | 20250210 | 102100 | 75479656200 | 54000 | 54600 | 54600 | 54000 | 4480 |
| 549 | 20250210 | 102000 | 75236476800 | 54600 | 54300 | 54600 | 54300 | 2642 |
| 550 | 20250210 | 101900 | 75092644400 | 54400 | 54300 | 54500 | 54200 | 2515 |
| 551 | 20250210 | 101800 | 74955863000 | 54300 | 54400 | 54500 | 54300 | 6552 |
| 552 | 20250210 | 101700 | 74599284300 | 54300 | 53800 | 54500 | 53800 | 7679 |
| 553 | 20250210 | 101600 | 74182452700 | 53800 | 53800 | 54000 | 53700 | 6246 |
| 554 | 20250210 | 101500 | 73845522200 | 53800 | 53700 | 53900 | 53700 | 1660 |
| 555 | 20250210 | 101400 | 73756235400 | 53700 | 53600 | 53700 | 53500 | 643 |
| 556 | 20250210 | 101300 | 73721786400 | 53600 | 53600 | 53700 | 53500 | 1264 |
| 557 | 20250210 | 101200 | 73654095200 | 53600 | 53400 | 53600 | 53400 | 1683 |
| 558 | 20250210 | 101100 | 73564024500 | 53600 | 53500 | 53700 | 53300 | 1080 |
| 559 | 20250210 | 101000 | 73506157500 | 53300 | 53500 | 53700 | 53300 | 2467 |
| 560 | 20250210 | 100900 | 73374372200 | 53500 | 53200 | 53600 | 53200 | 1489 |
| 561 | 20250210 | 100800 | 73294875100 | 53100 | 53500 | 53500 | 53000 | 8968 |
| 562 | 20250210 | 100700 | 72818076300 | 53500 | 53400 | 53500 | 53400 | 1000 |
| 563 | 20250210 | 100600 | 72764650100 | 53400 | 53500 | 53700 | 53200 | 6518 |
| 564 | 20250210 | 100500 | 72417039100 | 53600 | 53400 | 53600 | 53400 | 644 |
| 565 | 20250210 | 100400 | 72382618700 | 53400 | 53600 | 53600 | 53400 | 1347 |
| 566 | 20250210 | 100300 | 72310605400 | 53500 | 53700 | 53700 | 53400 | 6310 |
| 567 | 20250210 | 100200 | 71972834600 | 53700 | 54100 | 54200 | 53600 | 5904 |
| 568 | 20250210 | 100100 | 71654654100 | 54100 | 54300 | 54500 | 54100 | 5956 |
| 569 | 20250210 | 100000 | 71330919400 | 54200 | 54200 | 54600 | 53800 | 15077 |
| 570 | 20250210 | 095900 | 70510399200 | 54500 | 53800 | 54500 | 53600 | 15903 |
| 571 | 20250210 | 095800 | 69647299100 | 53900 | 53500 | 54000 | 53500 | 8217 |
| 572 | 20250210 | 095700 | 69205365400 | 53600 | 54000 | 54100 | 53600 | 7696 |
| 573 | 20250210 | 095600 | 68790934600 | 54000 | 53700 | 54100 | 53600 | 7606 |
| 574 | 20250210 | 095500 | 68381545900 | 53800 | 53500 | 53900 | 53500 | 5364 |
| 575 | 20250210 | 095400 | 68092972900 | 53500 | 53100 | 53800 | 53100 | 11585 |
| 576 | 20250210 | 095300 | 67471529400 | 53100 | 52900 | 53400 | 52900 | 1604 |
| 577 | 20250210 | 095200 | 67386321700 | 52900 | 53300 | 53300 | 52700 | 9620 |
| 578 | 20250210 | 095100 | 66876746000 | 53300 | 53200 | 53300 | 53000 | 3547 |
| 579 | 20250210 | 095000 | 66688176800 | 53200 | 53000 | 53200 | 52900 | 865 |
| 580 | 20250210 | 094900 | 66642271800 | 53000 | 53400 | 53400 | 52900 | 6506 |
| 581 | 20250210 | 094800 | 66297157400 | 53300 | 53000 | 53400 | 53000 | 5961 |
| 582 | 20250210 | 094700 | 65979581600 | 53300 | 53200 | 53500 | 52600 | 9832 |
| 583 | 20250210 | 094600 | 65458037000 | 53100 | 53000 | 53200 | 53000 | 4143 |
| 584 | 20250210 | 094500 | 65238069800 | 53000 | 53100 | 53200 | 52800 | 5317 |
| 585 | 20250210 | 094400 | 64956186100 | 53100 | 52900 | 53200 | 52700 | 5221 |
| 586 | 20250210 | 094300 | 64679778100 | 52900 | 52000 | 52900 | 52000 | 12336 |
| 587 | 20250210 | 094200 | 64031088200 | 52100 | 52300 | 52300 | 52000 | 18139 |
| 588 | 20250210 | 094100 | 63085085700 | 52200 | 53000 | 53000 | 52200 | 16606 |
| 589 | 20250210 | 094000 | 62213790800 | 52700 | 53100 | 53300 | 52500 | 17755 |
| 590 | 20250210 | 093900 | 61277070800 | 53000 | 53500 | 53500 | 53000 | 10563 |
| 591 | 20250210 | 093800 | 60716051900 | 53400 | 53800 | 53800 | 53400 | 3572 |
| 592 | 20250210 | 093700 | 60524588200 | 53700 | 53800 | 53900 | 53500 | 3126 |
| 593 | 20250210 | 093600 | 60356702000 | 53900 | 53300 | 54000 | 53100 | 8032 |
| 594 | 20250210 | 093500 | 59926185500 | 53200 | 53100 | 53500 | 53000 | 7304 |
| 595 | 20250210 | 093400 | 59537500800 | 53300 | 53300 | 53600 | 53000 | 12728 |
| 596 | 20250210 | 093300 | 58859907900 | 53400 | 54000 | 54000 | 53300 | 12818 |
| 597 | 20250210 | 093200 | 58174255200 | 54000 | 54400 | 54700 | 53700 | 11929 |
| 598 | 20250210 | 093100 | 57526345000 | 54400 | 54300 | 54500 | 54000 | 8443 |
| 599 | 20250210 | 093000 | 57068201700 | 54300 | 54000 | 54500 | 53600 | 21956 |
| 600 | 20250210 | 092900 | 55879662700 | 53900 | 53600 | 54000 | 53400 | 19703 |
| 601 | 20250210 | 092800 | 54821978400 | 53600 | 52500 | 53700 | 52500 | 24115 |
| 602 | 20250210 | 092700 | 53537291100 | 52500 | 52900 | 53100 | 52100 | 48616 |
| 603 | 20250210 | 092600 | 50990335000 | 53100 | 53000 | 53100 | 52600 | 24886 |
| 604 | 20250210 | 092500 | 49675604400 | 53100 | 53300 | 53500 | 52200 | 67352 |
| 605 | 20250210 | 092400 | 46130532400 | 53300 | 54600 | 54800 | 53000 | 52026 |
| 606 | 20250210 | 092300 | 43340069100 | 54800 | 54800 | 55300 | 54500 | 27689 |
| 607 | 20250210 | 092200 | 41818422300 | 54800 | 53800 | 55000 | 53600 | 33643 |
| 608 | 20250210 | 092100 | 39998262200 | 53600 | 54000 | 54900 | 53500 | 45083 |
| 609 | 20250210 | 092000 | 37560330700 | 54000 | 53800 | 54800 | 53500 | 53285 |
| 610 | 20250210 | 091900 | 34679693000 | 53700 | 54400 | 54600 | 52000 | 124391 |
| 611 | 20250210 | 091800 | 28036596500 | 54500 | 57700 | 58000 | 54300 | 70033 |
| 612 | 20250210 | 091700 | 24113829800 | 57700 | 58900 | 59100 | 57600 | 24673 |
| 613 | 20250210 | 091600 | 22670554500 | 58800 | 59800 | 59900 | 58800 | 20091 |
| 614 | 20250210 | 091500 | 21478126500 | 59800 | 60300 | 60500 | 59500 | 26196 |
| 615 | 20250210 | 091400 | 19909780500 | 60300 | 60600 | 60700 | 59900 | 18535 |
| 616 | 20250210 | 091300 | 18791303100 | 60700 | 60000 | 61000 | 59800 | 34699 |
| 617 | 20250210 | 091200 | 16687177800 | 59900 | 60300 | 60700 | 59600 | 29802 |
| 618 | 20250210 | 091100 | 14898679100 | 60300 | 60000 | 60300 | 59400 | 27008 |
| 619 | 20250210 | 091000 | 13280123100 | 60000 | 59300 | 60800 | 59200 | 80948 |
| 620 | 20250210 | 090900 | 8413629900 | 59300 | 59200 | 59400 | 58900 | 13754 |
| 621 | 20250210 | 090800 | 7599611100 | 59200 | 58900 | 59400 | 58700 | 19671 |
| 622 | 20250210 | 090700 | 6438563000 | 58900 | 58900 | 58900 | 58500 | 7577 |
| 623 | 20250210 | 090600 | 5993589200 | 58900 | 59000 | 59000 | 58500 | 13877 |
| 624 | 20250210 | 090500 | 5178286300 | 58900 | 58200 | 59100 | 58100 | 16830 |
| 625 | 20250210 | 090400 | 4193233100 | 58200 | 57900 | 58200 | 57900 | 10042 |
| 626 | 20250210 | 090300 | 3610304200 | 57800 | 57200 | 58000 | 57200 | 6807 |
| 627 | 20250210 | 090200 | 3216622400 | 57200 | 57800 | 57800 | 56900 | 15661 |
| 628 | 20250210 | 090100 | 2318948800 | 57800 | 58100 | 58600 | 57400 | 23084 |
| 629 | 20250210 | 090000 | 975285000 | 57900 | 57600 | 58100 | 56700 | 16354 |