35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 192800 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 57751 |
| 3 | 20250226 | 192700 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20250226 | 192600 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20250226 | 192500 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20250226 | 192400 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20250226 | 192300 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20250226 | 192200 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20250226 | 192100 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20250226 | 192000 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20250226 | 191900 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20250226 | 191800 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20250226 | 191700 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20250226 | 191600 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20250226 | 191500 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20250226 | 191400 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20250226 | 191300 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20250226 | 191200 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20250226 | 191100 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20250226 | 191000 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20250226 | 190900 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20250226 | 190800 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20250226 | 190700 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20250226 | 190600 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20250226 | 190500 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20250226 | 190400 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20250226 | 190300 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20250226 | 190200 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20250226 | 190100 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20250226 | 190000 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20250226 | 185900 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20250226 | 185800 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 57751 |
| 33 | 20250226 | 185700 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20250226 | 185600 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20250226 | 185500 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20250226 | 185400 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20250226 | 185300 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20250226 | 185200 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20250226 | 185100 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20250226 | 185000 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20250226 | 184900 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20250226 | 184800 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20250226 | 184700 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20250226 | 184600 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20250226 | 184500 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20250226 | 184400 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20250226 | 184300 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20250226 | 184200 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20250226 | 184100 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20250226 | 184000 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20250226 | 183900 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20250226 | 183800 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20250226 | 183700 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20250226 | 183600 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20250226 | 183500 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20250226 | 183400 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20250226 | 183300 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20250226 | 183200 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20250226 | 183100 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20250226 | 183000 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20250226 | 182900 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20250226 | 182800 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 57751 |
| 63 | 20250226 | 182700 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20250226 | 182600 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20250226 | 182500 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20250226 | 182400 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20250226 | 182300 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20250226 | 182200 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20250226 | 182100 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20250226 | 182000 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20250226 | 181900 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20250226 | 181800 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20250226 | 181700 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20250226 | 181600 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20250226 | 181500 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20250226 | 181400 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20250226 | 181300 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20250226 | 181200 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20250226 | 181100 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20250226 | 181000 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20250226 | 180900 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20250226 | 180800 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20250226 | 180700 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20250226 | 180600 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20250226 | 180500 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20250226 | 180400 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20250226 | 180300 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20250226 | 180200 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20250226 | 180100 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20250226 | 180000 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20250226 | 175900 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20250226 | 175800 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 57751 |
| 93 | 20250226 | 175700 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20250226 | 175600 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20250226 | 175500 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20250226 | 175400 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20250226 | 175300 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20250226 | 175200 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20250226 | 175100 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20250226 | 175000 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20250226 | 174900 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20250226 | 174800 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20250226 | 174700 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20250226 | 174600 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20250226 | 174500 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20250226 | 174400 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20250226 | 174300 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20250226 | 174200 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20250226 | 174100 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20250226 | 174000 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20250226 | 173900 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20250226 | 173800 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20250226 | 173700 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20250226 | 173600 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20250226 | 173500 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20250226 | 173400 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20250226 | 173300 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20250226 | 173200 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20250226 | 173100 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20250226 | 173000 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20250226 | 172900 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20250226 | 172800 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 57751 |
| 123 | 20250226 | 172700 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20250226 | 172600 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20250226 | 172500 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20250226 | 172400 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20250226 | 172300 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20250226 | 172200 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20250226 | 172100 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20250226 | 172000 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20250226 | 171900 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20250226 | 171800 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20250226 | 171700 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20250226 | 171600 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20250226 | 171500 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20250226 | 171400 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20250226 | 171300 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20250226 | 171200 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20250226 | 171100 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20250226 | 171000 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20250226 | 170900 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20250226 | 170800 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20250226 | 170700 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20250226 | 170600 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20250226 | 170500 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20250226 | 170400 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20250226 | 170300 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20250226 | 170200 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20250226 | 170100 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20250226 | 170000 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20250226 | 165900 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20250226 | 165800 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 57751 |
| 153 | 20250226 | 165700 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20250226 | 165600 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20250226 | 165500 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20250226 | 165400 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20250226 | 165300 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20250226 | 165200 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20250226 | 165100 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20250226 | 165000 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20250226 | 164900 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20250226 | 164800 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20250226 | 164700 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20250226 | 164600 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20250226 | 164500 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20250226 | 164400 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20250226 | 164300 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20250226 | 164200 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20250226 | 164100 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20250226 | 164000 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20250226 | 163900 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20250226 | 163800 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20250226 | 163700 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20250226 | 163600 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20250226 | 163500 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20250226 | 163400 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20250226 | 163300 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20250226 | 163200 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20250226 | 163100 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20250226 | 163000 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20250226 | 162900 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20250226 | 162800 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 57751 |
| 183 | 20250226 | 162700 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20250226 | 162600 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20250226 | 162500 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20250226 | 162400 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20250226 | 162300 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20250226 | 162200 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20250226 | 162100 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20250226 | 162000 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20250226 | 161900 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20250226 | 161800 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20250226 | 161700 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20250226 | 161600 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20250226 | 161500 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20250226 | 161400 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20250226 | 161300 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20250226 | 161200 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20250226 | 161100 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20250226 | 161000 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20250226 | 160900 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20250226 | 160800 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20250226 | 160700 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20250226 | 160600 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20250226 | 160500 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20250226 | 160400 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20250226 | 160300 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20250226 | 160200 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20250226 | 160100 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20250226 | 160000 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20250226 | 155900 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20250226 | 155800 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 57751 |
| 213 | 20250226 | 155700 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20250226 | 155600 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20250226 | 155500 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20250226 | 155400 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20250226 | 155300 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 218 | 20250226 | 155200 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 219 | 20250226 | 155100 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 220 | 20250226 | 155000 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 221 | 20250226 | 154900 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 222 | 20250226 | 154800 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 223 | 20250226 | 154700 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 224 | 20250226 | 154600 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 225 | 20250226 | 154500 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 226 | 20250226 | 154400 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 227 | 20250226 | 154300 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 228 | 20250226 | 154200 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 229 | 20250226 | 154100 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 230 | 20250226 | 154000 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 231 | 20250226 | 153900 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 232 | 20250226 | 153800 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 233 | 20250226 | 153700 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 234 | 20250226 | 153600 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 235 | 20250226 | 153500 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 236 | 20250226 | 153400 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 237 | 20250226 | 153300 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 238 | 20250226 | 153200 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 239 | 20250226 | 153100 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 240 | 20250226 | 153000 | 332304818300 | 68500 | 68500 | 68500 | 68500 | 57751 |
| 241 | 20250226 | 152900 | 328348874800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 242 | 20250226 | 152800 | 328348874800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 243 | 20250226 | 152700 | 328348874800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 244 | 20250226 | 152600 | 328348874800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 245 | 20250226 | 152500 | 328348874800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 246 | 20250226 | 152400 | 328348874800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 247 | 20250226 | 152300 | 328348874800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 248 | 20250226 | 152200 | 328348874800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 249 | 20250226 | 152100 | 328348874800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 250 | 20250226 | 152000 | 328348874800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 251 | 20250226 | 151900 | 328348874800 | 68300 | 68100 | 68400 | 68000 | 26789 |
| 252 | 20250226 | 151800 | 326522535300 | 68100 | 68700 | 68800 | 68100 | 19240 |
| 253 | 20250226 | 151700 | 325206286900 | 68600 | 69200 | 69200 | 68500 | 20530 |
| 254 | 20250226 | 151600 | 323793179400 | 69100 | 69300 | 69300 | 69000 | 19579 |
| 255 | 20250226 | 151500 | 322438945300 | 69300 | 69200 | 69300 | 69100 | 33578 |
| 256 | 20250226 | 151400 | 320115320400 | 69200 | 68400 | 69200 | 68400 | 54184 |
| 257 | 20250226 | 151300 | 316383149200 | 68500 | 68400 | 68500 | 68300 | 12851 |
| 258 | 20250226 | 151200 | 315503549100 | 68400 | 68300 | 68400 | 68000 | 11848 |
| 259 | 20250226 | 151100 | 314694373000 | 68100 | 67600 | 68300 | 67600 | 12161 |
| 260 | 20250226 | 151000 | 313867257000 | 67700 | 67700 | 67700 | 67500 | 5398 |
| 261 | 20250226 | 150900 | 313502196300 | 67700 | 67700 | 67800 | 67600 | 3133 |
| 262 | 20250226 | 150800 | 313290210700 | 67700 | 67800 | 67800 | 67600 | 4934 |
| 263 | 20250226 | 150700 | 312956118000 | 67800 | 67600 | 67800 | 67600 | 3847 |
| 264 | 20250226 | 150600 | 312695838200 | 67700 | 68000 | 68000 | 67500 | 15176 |
| 265 | 20250226 | 150500 | 311668658200 | 68000 | 67900 | 68100 | 67800 | 4820 |
| 266 | 20250226 | 150400 | 311341294600 | 67800 | 67800 | 67900 | 67600 | 6151 |
| 267 | 20250226 | 150300 | 310924555600 | 67800 | 67900 | 68100 | 67800 | 8169 |
| 268 | 20250226 | 150200 | 310369509900 | 67900 | 68000 | 68100 | 67300 | 24420 |
| 269 | 20250226 | 150100 | 308715848900 | 68000 | 68000 | 68100 | 68000 | 2969 |
| 270 | 20250226 | 150000 | 308513906400 | 68000 | 68500 | 68500 | 68000 | 7045 |
| 271 | 20250226 | 145900 | 308032930900 | 68400 | 68100 | 68500 | 68000 | 6086 |
| 272 | 20250226 | 145800 | 307617441600 | 68000 | 68400 | 68400 | 67800 | 22082 |
| 273 | 20250226 | 145700 | 306115967900 | 68300 | 68300 | 68600 | 68200 | 5944 |
| 274 | 20250226 | 145600 | 305709678700 | 68300 | 68700 | 68700 | 68100 | 14884 |
| 275 | 20250226 | 145500 | 304691644900 | 68700 | 68600 | 68800 | 68600 | 3245 |
| 276 | 20250226 | 145400 | 304468677900 | 68700 | 68700 | 68800 | 68600 | 2227 |
| 277 | 20250226 | 145300 | 304315686000 | 68800 | 68900 | 68900 | 68700 | 9557 |
| 278 | 20250226 | 145200 | 303657871300 | 68900 | 68600 | 68900 | 68600 | 8041 |
| 279 | 20250226 | 145100 | 303104798600 | 68700 | 68600 | 68700 | 68500 | 5471 |
| 280 | 20250226 | 145000 | 302729401900 | 68500 | 68400 | 68600 | 68400 | 2937 |
| 281 | 20250226 | 144900 | 302528270600 | 68400 | 68400 | 68500 | 68300 | 2361 |
| 282 | 20250226 | 144800 | 302366787000 | 68300 | 68500 | 68500 | 68300 | 1006 |
| 283 | 20250226 | 144700 | 302298022900 | 68400 | 68500 | 68500 | 68400 | 1665 |
| 284 | 20250226 | 144600 | 302184113100 | 68400 | 68300 | 68500 | 68200 | 3433 |
| 285 | 20250226 | 144500 | 301949404800 | 68200 | 68400 | 68500 | 68200 | 4466 |
| 286 | 20250226 | 144400 | 301644356500 | 68500 | 68500 | 68600 | 68300 | 5495 |
| 287 | 20250226 | 144300 | 301268258600 | 68400 | 68600 | 68600 | 68400 | 2800 |
| 288 | 20250226 | 144200 | 301076446500 | 68600 | 68600 | 68600 | 68500 | 2131 |
| 289 | 20250226 | 144100 | 300930289600 | 68500 | 68600 | 68600 | 68500 | 1039 |
| 290 | 20250226 | 144000 | 300859090500 | 68600 | 68600 | 68600 | 68400 | 3577 |
| 291 | 20250226 | 143900 | 300614105900 | 68600 | 68600 | 68600 | 68500 | 1392 |
| 292 | 20250226 | 143800 | 300518712700 | 68500 | 68600 | 68700 | 68500 | 2010 |
| 293 | 20250226 | 143700 | 300380818100 | 68700 | 68500 | 68700 | 68500 | 1014 |
| 294 | 20250226 | 143600 | 300311234900 | 68600 | 68700 | 68700 | 68500 | 2559 |
| 295 | 20250226 | 143500 | 300135590600 | 68600 | 68800 | 68800 | 68600 | 3073 |
| 296 | 20250226 | 143400 | 299924374500 | 68800 | 68700 | 68800 | 68600 | 3297 |
| 297 | 20250226 | 143300 | 299697785600 | 68700 | 68500 | 68700 | 68500 | 4247 |
| 298 | 20250226 | 143200 | 299406513900 | 68500 | 68500 | 68500 | 68400 | 768 |
| 299 | 20250226 | 143100 | 299353949000 | 68500 | 68500 | 68500 | 68400 | 1539 |
| 300 | 20250226 | 143000 | 299248544600 | 68500 | 68500 | 68500 | 68300 | 1543 |
| 301 | 20250226 | 142900 | 299142985200 | 68500 | 68400 | 68500 | 68300 | 2010 |
| 302 | 20250226 | 142800 | 299005530300 | 68300 | 68400 | 68600 | 68300 | 4396 |
| 303 | 20250226 | 142700 | 298704455500 | 68400 | 68600 | 68600 | 68400 | 1287 |
| 304 | 20250226 | 142600 | 298616276000 | 68600 | 68600 | 68600 | 68400 | 3306 |
| 305 | 20250226 | 142500 | 298389687700 | 68600 | 68600 | 68600 | 68500 | 2051 |
| 306 | 20250226 | 142400 | 298249019200 | 68600 | 68600 | 68600 | 68500 | 878 |
| 307 | 20250226 | 142300 | 298188838900 | 68500 | 68500 | 68600 | 68400 | 1916 |
| 308 | 20250226 | 142200 | 298057593500 | 68400 | 68400 | 68500 | 68400 | 1049 |
| 309 | 20250226 | 142100 | 297985800800 | 68500 | 68400 | 68600 | 68300 | 4792 |
| 310 | 20250226 | 142000 | 297657875800 | 68400 | 68500 | 68500 | 68200 | 2861 |
| 311 | 20250226 | 141900 | 297462196300 | 68200 | 68700 | 68700 | 68200 | 7620 |
| 312 | 20250226 | 141800 | 296940355900 | 68700 | 68700 | 68700 | 68600 | 688 |
| 313 | 20250226 | 141700 | 296893142000 | 68600 | 68700 | 68700 | 68600 | 1740 |
| 314 | 20250226 | 141600 | 296773763300 | 68700 | 68700 | 68700 | 68500 | 3154 |
| 315 | 20250226 | 141500 | 296557419100 | 68700 | 68500 | 68700 | 68500 | 1931 |
| 316 | 20250226 | 141400 | 296424975300 | 68600 | 68800 | 68800 | 68500 | 5070 |
| 317 | 20250226 | 141300 | 296076863700 | 68700 | 68800 | 68900 | 68700 | 13128 |
| 318 | 20250226 | 141200 | 295173518700 | 68700 | 68600 | 68800 | 68600 | 4204 |
| 319 | 20250226 | 141100 | 294884696100 | 68700 | 68500 | 68700 | 68400 | 2659 |
| 320 | 20250226 | 141000 | 294702458200 | 68400 | 68200 | 68500 | 68200 | 3447 |
| 321 | 20250226 | 140900 | 294466969100 | 68300 | 68300 | 68500 | 68200 | 2382 |
| 322 | 20250226 | 140800 | 294304055100 | 68400 | 68200 | 68400 | 68200 | 2574 |
| 323 | 20250226 | 140700 | 294128322600 | 68300 | 68500 | 68500 | 68200 | 3645 |
| 324 | 20250226 | 140600 | 293879332300 | 68500 | 68600 | 68700 | 68400 | 5898 |
| 325 | 20250226 | 140500 | 293474848600 | 68600 | 68500 | 68600 | 68400 | 4386 |
| 326 | 20250226 | 140400 | 293174072400 | 68400 | 68500 | 68600 | 68400 | 10416 |
| 327 | 20250226 | 140300 | 292460530600 | 68400 | 68500 | 68500 | 68400 | 2505 |
| 328 | 20250226 | 140200 | 292289086500 | 68500 | 68400 | 68500 | 68300 | 11103 |
| 329 | 20250226 | 140100 | 291529691100 | 68500 | 68100 | 68500 | 68100 | 10992 |
| 330 | 20250226 | 140000 | 290778485700 | 68200 | 68000 | 68200 | 67900 | 4460 |
| 331 | 20250226 | 135900 | 290475079400 | 68000 | 68000 | 68000 | 67900 | 268 |
| 332 | 20250226 | 135800 | 290456864200 | 67900 | 67800 | 68000 | 67800 | 2119 |
| 333 | 20250226 | 135700 | 290312985000 | 67800 | 67900 | 67900 | 67800 | 1765 |
| 334 | 20250226 | 135600 | 290193253800 | 67800 | 67700 | 68000 | 67400 | 13657 |
| 335 | 20250226 | 135500 | 289269413900 | 67700 | 67800 | 67900 | 67600 | 9590 |
| 336 | 20250226 | 135400 | 288619854000 | 67900 | 67900 | 68000 | 67800 | 2141 |
| 337 | 20250226 | 135300 | 288474590400 | 67900 | 68000 | 68000 | 67900 | 808 |
| 338 | 20250226 | 135200 | 288419706800 | 68000 | 68100 | 68100 | 67900 | 2624 |
| 339 | 20250226 | 135100 | 288241341700 | 68100 | 68100 | 68100 | 68000 | 857 |
| 340 | 20250226 | 135000 | 288183029000 | 68100 | 68200 | 68200 | 68000 | 1297 |
| 341 | 20250226 | 134900 | 288094680300 | 68200 | 68100 | 68200 | 68000 | 4714 |
| 342 | 20250226 | 134800 | 287773945400 | 68000 | 68100 | 68100 | 68000 | 1571 |
| 343 | 20250226 | 134700 | 287667090900 | 68100 | 68000 | 68200 | 68000 | 2125 |
| 344 | 20250226 | 134600 | 287522397900 | 68100 | 68200 | 68200 | 68100 | 1907 |
| 345 | 20250226 | 134500 | 287392428000 | 68100 | 68100 | 68200 | 68100 | 673 |
| 346 | 20250226 | 134400 | 287346590200 | 68100 | 68000 | 68100 | 68000 | 1624 |
| 347 | 20250226 | 134300 | 287236088400 | 68000 | 68100 | 68200 | 68000 | 1541 |
| 348 | 20250226 | 134200 | 287131180600 | 67900 | 68000 | 68100 | 67900 | 3304 |
| 349 | 20250226 | 134100 | 286906587700 | 68000 | 68200 | 68200 | 68000 | 2397 |
| 350 | 20250226 | 134000 | 286743377200 | 68200 | 68300 | 68300 | 68200 | 2573 |
| 351 | 20250226 | 133900 | 286567815400 | 68300 | 68200 | 68300 | 68200 | 1666 |
| 352 | 20250226 | 133800 | 286454069700 | 68200 | 68300 | 68300 | 68200 | 1829 |
| 353 | 20250226 | 133700 | 286329314700 | 68300 | 68200 | 68300 | 68100 | 960 |
| 354 | 20250226 | 133600 | 286263827700 | 68200 | 68100 | 68200 | 68100 | 1061 |
| 355 | 20250226 | 133500 | 286191541100 | 68200 | 68100 | 68200 | 68100 | 388 |
| 356 | 20250226 | 133400 | 286165097000 | 68100 | 68300 | 68300 | 68100 | 2804 |
| 357 | 20250226 | 133300 | 285974001200 | 68200 | 68300 | 68300 | 68100 | 3479 |
| 358 | 20250226 | 133200 | 285736791900 | 68300 | 68100 | 68300 | 68100 | 1148 |
| 359 | 20250226 | 133100 | 285658512300 | 68100 | 68100 | 68200 | 68100 | 218 |
| 360 | 20250226 | 133000 | 285643653300 | 68100 | 68200 | 68200 | 68100 | 622 |
| 361 | 20250226 | 132900 | 285601261900 | 68200 | 68300 | 68300 | 68100 | 2478 |
| 362 | 20250226 | 132800 | 285432217700 | 68200 | 68300 | 68300 | 68200 | 690 |
| 363 | 20250226 | 132700 | 285385121100 | 68300 | 68300 | 68300 | 68200 | 1136 |
| 364 | 20250226 | 132600 | 285307553800 | 68300 | 68300 | 68400 | 68200 | 3450 |
| 365 | 20250226 | 132500 | 285071955100 | 68300 | 68200 | 68300 | 68100 | 2225 |
| 366 | 20250226 | 132400 | 284920127800 | 68200 | 67900 | 68200 | 67900 | 4594 |
| 367 | 20250226 | 132300 | 284607193300 | 67800 | 67800 | 68000 | 67700 | 1508 |
| 368 | 20250226 | 132200 | 284504857600 | 67700 | 67900 | 67900 | 67700 | 1189 |
| 369 | 20250226 | 132100 | 284424303600 | 67800 | 67900 | 67900 | 67800 | 1784 |
| 370 | 20250226 | 132000 | 284303279200 | 67900 | 67900 | 68000 | 67800 | 1778 |
| 371 | 20250226 | 131900 | 284182545900 | 68000 | 68000 | 68000 | 67900 | 294 |
| 372 | 20250226 | 131800 | 284162569700 | 68000 | 67900 | 68000 | 67900 | 492 |
| 373 | 20250226 | 131700 | 284129140200 | 68000 | 67900 | 68000 | 67900 | 370 |
| 374 | 20250226 | 131600 | 284103994300 | 68000 | 67900 | 68000 | 67900 | 451 |
| 375 | 20250226 | 131500 | 284073335300 | 67900 | 67900 | 68000 | 67900 | 482 |
| 376 | 20250226 | 131400 | 284040597000 | 68000 | 68000 | 68000 | 67900 | 576 |
| 377 | 20250226 | 131300 | 284001437000 | 68000 | 67800 | 68000 | 67700 | 2547 |
| 378 | 20250226 | 131200 | 283828547200 | 67800 | 67600 | 67800 | 67600 | 1507 |
| 379 | 20250226 | 131100 | 283726508200 | 67500 | 67600 | 67700 | 67500 | 4086 |
| 380 | 20250226 | 131000 | 283450480700 | 67700 | 67900 | 67900 | 67500 | 5613 |
| 381 | 20250226 | 130900 | 283070848500 | 67800 | 67800 | 67900 | 67700 | 1280 |
| 382 | 20250226 | 130800 | 282984092900 | 67700 | 67800 | 67800 | 67700 | 927 |
| 383 | 20250226 | 130700 | 282921326900 | 67700 | 67800 | 67800 | 67700 | 1322 |
| 384 | 20250226 | 130600 | 282831759000 | 67700 | 67900 | 67900 | 67700 | 1402 |
| 385 | 20250226 | 130500 | 282736732600 | 67800 | 68000 | 68000 | 67700 | 3034 |
| 386 | 20250226 | 130400 | 282530880200 | 68000 | 68000 | 68000 | 67900 | 228 |
| 387 | 20250226 | 130300 | 282515396700 | 68000 | 68000 | 68000 | 67900 | 397 |
| 388 | 20250226 | 130200 | 282488428500 | 67900 | 67900 | 68000 | 67900 | 583 |
| 389 | 20250226 | 130100 | 282448834500 | 67900 | 67900 | 68000 | 67900 | 482 |
| 390 | 20250226 | 130000 | 282416083900 | 67900 | 67900 | 68000 | 67900 | 930 |
| 391 | 20250226 | 125900 | 282352922100 | 68000 | 67900 | 68000 | 67800 | 1778 |
| 392 | 20250226 | 125800 | 282232246400 | 67900 | 67900 | 68000 | 67900 | 789 |
| 393 | 20250226 | 125700 | 282178660900 | 67900 | 67900 | 68000 | 67900 | 1718 |
| 394 | 20250226 | 125600 | 282061988400 | 68000 | 68000 | 68100 | 67900 | 723 |
| 395 | 20250226 | 125500 | 282012835000 | 68000 | 67900 | 68100 | 67900 | 2626 |
| 396 | 20250226 | 125400 | 281834221600 | 68000 | 67800 | 68000 | 67700 | 2667 |
| 397 | 20250226 | 125300 | 281653268900 | 67700 | 67700 | 67800 | 67600 | 2721 |
| 398 | 20250226 | 125200 | 281469136200 | 67700 | 67800 | 67900 | 67600 | 5567 |
| 399 | 20250226 | 125100 | 281092020500 | 67800 | 67900 | 68000 | 67800 | 2214 |
| 400 | 20250226 | 125000 | 280941688100 | 67800 | 68000 | 68100 | 67700 | 8957 |
| 401 | 20250226 | 124900 | 280333647200 | 68000 | 68000 | 68200 | 68000 | 6131 |
| 402 | 20250226 | 124800 | 279916348400 | 68000 | 68200 | 68200 | 68000 | 3426 |
| 403 | 20250226 | 124700 | 279683069700 | 68200 | 68200 | 68300 | 68100 | 3833 |
| 404 | 20250226 | 124600 | 279421712400 | 68300 | 68300 | 68300 | 68200 | 2039 |
| 405 | 20250226 | 124500 | 279282516600 | 68200 | 68700 | 68800 | 68200 | 13211 |
| 406 | 20250226 | 124400 | 278377826000 | 68600 | 68800 | 68800 | 68600 | 1628 |
| 407 | 20250226 | 124300 | 278265958700 | 68700 | 68800 | 68800 | 68600 | 4218 |
| 408 | 20250226 | 124200 | 277976354900 | 68700 | 68700 | 68800 | 68700 | 1958 |
| 409 | 20250226 | 124100 | 277841812000 | 68800 | 68700 | 68800 | 68600 | 3785 |
| 410 | 20250226 | 124000 | 277581778000 | 68700 | 68900 | 68900 | 68700 | 2835 |
| 411 | 20250226 | 123900 | 277386714000 | 68900 | 68600 | 68900 | 68600 | 4684 |
| 412 | 20250226 | 123800 | 277064577000 | 68600 | 68800 | 68800 | 68500 | 4065 |
| 413 | 20250226 | 123700 | 276785484700 | 68700 | 68800 | 68900 | 68700 | 3151 |
| 414 | 20250226 | 123600 | 276568733600 | 68800 | 68600 | 69000 | 68600 | 19098 |
| 415 | 20250226 | 123500 | 275252856100 | 68700 | 68600 | 68800 | 68500 | 13646 |
| 416 | 20250226 | 123400 | 274315262100 | 68600 | 68300 | 68600 | 68300 | 4055 |
| 417 | 20250226 | 123300 | 274037584000 | 68300 | 68400 | 68500 | 68300 | 1160 |
| 418 | 20250226 | 123200 | 273958307400 | 68400 | 68400 | 68500 | 68300 | 4397 |
| 419 | 20250226 | 123100 | 273657547600 | 68500 | 68300 | 68600 | 68300 | 13591 |
| 420 | 20250226 | 123000 | 272726880900 | 68300 | 68100 | 68300 | 68100 | 6259 |
| 421 | 20250226 | 122900 | 272300046300 | 68100 | 68000 | 68100 | 68000 | 579 |
| 422 | 20250226 | 122800 | 272260632900 | 68100 | 68000 | 68100 | 68000 | 2342 |
| 423 | 20250226 | 122700 | 272101290100 | 68000 | 68000 | 68100 | 68000 | 872 |
| 424 | 20250226 | 122600 | 272041976100 | 68000 | 68000 | 68100 | 67900 | 2085 |
| 425 | 20250226 | 122500 | 271900225100 | 68000 | 68200 | 68200 | 68000 | 2306 |
| 426 | 20250226 | 122400 | 271743271400 | 68200 | 68300 | 68300 | 68000 | 4131 |
| 427 | 20250226 | 122300 | 271461726700 | 68300 | 67900 | 68400 | 67900 | 29560 |
| 428 | 20250226 | 122200 | 269448464800 | 67900 | 67900 | 68000 | 67900 | 626 |
| 429 | 20250226 | 122100 | 269405926600 | 67900 | 67900 | 68000 | 67800 | 1738 |
| 430 | 20250226 | 122000 | 269287917000 | 67900 | 68000 | 68000 | 67800 | 1814 |
| 431 | 20250226 | 121900 | 269164744000 | 67900 | 67700 | 68000 | 67700 | 4484 |
| 432 | 20250226 | 121800 | 268860482400 | 67700 | 67800 | 67800 | 67700 | 2376 |
| 433 | 20250226 | 121700 | 268699566100 | 67700 | 67700 | 67800 | 67700 | 551 |
| 434 | 20250226 | 121600 | 268662241200 | 67700 | 67700 | 67700 | 67600 | 1569 |
| 435 | 20250226 | 121500 | 268556079100 | 67700 | 67600 | 67700 | 67600 | 776 |
| 436 | 20250226 | 121400 | 268503558800 | 67600 | 67600 | 67700 | 67600 | 609 |
| 437 | 20250226 | 121300 | 268462365000 | 67600 | 67600 | 67600 | 67500 | 467 |
| 438 | 20250226 | 121200 | 268430804700 | 67600 | 67600 | 67600 | 67500 | 433 |
| 439 | 20250226 | 121100 | 268401548600 | 67600 | 67500 | 67600 | 67500 | 473 |
| 440 | 20250226 | 121000 | 268369595900 | 67600 | 67400 | 67600 | 67300 | 1130 |
| 441 | 20250226 | 120900 | 268293358000 | 67600 | 67500 | 67600 | 67300 | 3244 |
| 442 | 20250226 | 120800 | 268074675100 | 67500 | 67600 | 67600 | 67400 | 717 |
| 443 | 20250226 | 120700 | 268026291500 | 67500 | 67400 | 67600 | 67400 | 831 |
| 444 | 20250226 | 120600 | 267970204000 | 67500 | 67500 | 67600 | 67300 | 2448 |
| 445 | 20250226 | 120500 | 267805216300 | 67600 | 67600 | 67700 | 67500 | 1204 |
| 446 | 20250226 | 120400 | 267723923100 | 67600 | 67600 | 67700 | 67600 | 564 |
| 447 | 20250226 | 120300 | 267685780500 | 67600 | 67500 | 67700 | 67400 | 1949 |
| 448 | 20250226 | 120200 | 267554191000 | 67600 | 67800 | 68000 | 67500 | 5175 |
| 449 | 20250226 | 120100 | 267203584900 | 67800 | 67800 | 67900 | 67700 | 765 |
| 450 | 20250226 | 120000 | 267151721400 | 67800 | 67900 | 67900 | 67700 | 2470 |
| 451 | 20250226 | 115900 | 266984227500 | 67900 | 68000 | 68000 | 67800 | 2740 |
| 452 | 20250226 | 115800 | 266798164300 | 67900 | 67900 | 68000 | 67900 | 3044 |
| 453 | 20250226 | 115700 | 266591442200 | 68000 | 68000 | 68000 | 67900 | 1246 |
| 454 | 20250226 | 115600 | 266506800000 | 68000 | 68000 | 68000 | 67900 | 1236 |
| 455 | 20250226 | 115500 | 266422763100 | 68000 | 67700 | 68100 | 67700 | 15894 |
| 456 | 20250226 | 115400 | 265342410500 | 67800 | 67800 | 67900 | 67700 | 3847 |
| 457 | 20250226 | 115300 | 265081596700 | 67800 | 67500 | 67800 | 67400 | 3746 |
| 458 | 20250226 | 115200 | 264828251800 | 67400 | 67200 | 67500 | 67200 | 2448 |
| 459 | 20250226 | 115100 | 264663460300 | 67200 | 67400 | 67500 | 67200 | 1723 |
| 460 | 20250226 | 115000 | 264547482600 | 67300 | 67300 | 67600 | 67300 | 2623 |
| 461 | 20250226 | 114900 | 264370556900 | 67300 | 67600 | 67600 | 67200 | 16037 |
| 462 | 20250226 | 114800 | 263291904200 | 67600 | 67800 | 67800 | 67300 | 3255 |
| 463 | 20250226 | 114700 | 263072123000 | 67800 | 67400 | 67800 | 67300 | 4753 |
| 464 | 20250226 | 114600 | 262751096700 | 67400 | 67500 | 67500 | 67400 | 510 |
| 465 | 20250226 | 114500 | 262716710800 | 67400 | 67500 | 67600 | 67400 | 3130 |
| 466 | 20250226 | 114400 | 262505653800 | 67500 | 67600 | 67600 | 67500 | 528 |
| 467 | 20250226 | 114300 | 262469991700 | 67600 | 67500 | 67700 | 67500 | 761 |
| 468 | 20250226 | 114200 | 262418581100 | 67600 | 67700 | 67700 | 67500 | 783 |
| 469 | 20250226 | 114100 | 262365652700 | 67700 | 67400 | 67700 | 67400 | 1653 |
| 470 | 20250226 | 114000 | 262254035300 | 67500 | 67400 | 67600 | 67400 | 852 |
| 471 | 20250226 | 113900 | 262196545800 | 67600 | 67700 | 67700 | 67400 | 2014 |
| 472 | 20250226 | 113800 | 262060325900 | 67700 | 67500 | 67700 | 67500 | 1114 |
| 473 | 20250226 | 113700 | 261984980900 | 67600 | 67600 | 67600 | 67400 | 1636 |
| 474 | 20250226 | 113600 | 261874548400 | 67600 | 67600 | 67600 | 67500 | 379 |
| 475 | 20250226 | 113500 | 261848930700 | 67600 | 67500 | 67600 | 67500 | 1587 |
| 476 | 20250226 | 113400 | 261741791000 | 67500 | 67400 | 67600 | 67400 | 1552 |
| 477 | 20250226 | 113300 | 261637036200 | 67500 | 67500 | 67500 | 67400 | 405 |
| 478 | 20250226 | 113200 | 261609714300 | 67500 | 67600 | 67600 | 67400 | 1020 |
| 479 | 20250226 | 113100 | 261540896700 | 67500 | 67500 | 67600 | 67400 | 2372 |
| 480 | 20250226 | 113000 | 261380802100 | 67500 | 67300 | 67700 | 67100 | 9115 |
| 481 | 20250226 | 112900 | 260766813100 | 67300 | 67300 | 67400 | 67300 | 2109 |
| 482 | 20250226 | 112800 | 260624822100 | 67300 | 67500 | 67600 | 67300 | 2250 |
| 483 | 20250226 | 112700 | 260473156100 | 67600 | 67800 | 67800 | 67500 | 6380 |
| 484 | 20250226 | 112600 | 260041334300 | 67800 | 67700 | 67800 | 67600 | 2604 |
| 485 | 20250226 | 112500 | 259864965200 | 67700 | 67500 | 67700 | 67400 | 4609 |
| 486 | 20250226 | 112400 | 259553593700 | 67500 | 67400 | 67500 | 67300 | 2031 |
| 487 | 20250226 | 112300 | 259416693400 | 67400 | 67300 | 67400 | 67300 | 1552 |
| 488 | 20250226 | 112200 | 259312156900 | 67300 | 66800 | 67400 | 66800 | 11180 |
| 489 | 20250226 | 112100 | 258561714400 | 66800 | 67000 | 67100 | 66800 | 10014 |
| 490 | 20250226 | 112000 | 257891110600 | 67100 | 67300 | 67300 | 67000 | 5331 |
| 491 | 20250226 | 111900 | 257533097900 | 67300 | 67400 | 67400 | 67200 | 2922 |
| 492 | 20250226 | 111800 | 257336426300 | 67200 | 67400 | 67400 | 67200 | 3380 |
| 493 | 20250226 | 111700 | 257108921700 | 67400 | 67300 | 67400 | 67200 | 3537 |
| 494 | 20250226 | 111600 | 256870880900 | 67300 | 67200 | 67300 | 67100 | 3870 |
| 495 | 20250226 | 111500 | 256610854700 | 67200 | 67300 | 67500 | 67100 | 14437 |
| 496 | 20250226 | 111400 | 255640024200 | 67500 | 67300 | 67600 | 67200 | 10315 |
| 497 | 20250226 | 111300 | 254945084700 | 67300 | 67700 | 67700 | 67100 | 21210 |
| 498 | 20250226 | 111200 | 253515958300 | 67700 | 68000 | 68100 | 67600 | 10208 |
| 499 | 20250226 | 111100 | 252823781400 | 68000 | 68000 | 68200 | 67900 | 1349 |
| 500 | 20250226 | 111000 | 252732010700 | 67900 | 68200 | 68200 | 67900 | 4998 |
| 501 | 20250226 | 110900 | 252392084900 | 68200 | 67900 | 68300 | 67800 | 1798 |
| 502 | 20250226 | 110800 | 252269670400 | 67800 | 68200 | 68200 | 67800 | 6365 |
| 503 | 20250226 | 110700 | 251836940000 | 68200 | 68200 | 68300 | 68000 | 7386 |
| 504 | 20250226 | 110600 | 251333955300 | 68200 | 68700 | 68700 | 68000 | 8904 |
| 505 | 20250226 | 110500 | 250725859800 | 68700 | 68600 | 68700 | 68500 | 2352 |
| 506 | 20250226 | 110400 | 250564542200 | 68700 | 68500 | 68800 | 68400 | 8861 |
| 507 | 20250226 | 110300 | 249956571100 | 68500 | 68500 | 68500 | 68400 | 1073 |
| 508 | 20250226 | 110200 | 249883104100 | 68400 | 68600 | 68700 | 68400 | 2627 |
| 509 | 20250226 | 110100 | 249703074600 | 68700 | 68600 | 68800 | 68500 | 5610 |
| 510 | 20250226 | 110000 | 249318083400 | 68600 | 68500 | 68800 | 68400 | 16366 |
| 511 | 20250226 | 105900 | 248195130800 | 68500 | 68600 | 68600 | 68100 | 12522 |
| 512 | 20250226 | 105800 | 247339006500 | 68600 | 68400 | 68600 | 68300 | 5650 |
| 513 | 20250226 | 105700 | 246952023000 | 68400 | 68200 | 68400 | 68100 | 4902 |
| 514 | 20250226 | 105600 | 246617281900 | 68200 | 68200 | 68200 | 68100 | 1445 |
| 515 | 20250226 | 105500 | 246518749200 | 68200 | 68100 | 68200 | 68000 | 2562 |
| 516 | 20250226 | 105400 | 246344311100 | 68100 | 68000 | 68100 | 67900 | 2359 |
| 517 | 20250226 | 105300 | 246183872700 | 68000 | 68000 | 68100 | 67900 | 1363 |
| 518 | 20250226 | 105200 | 246091191700 | 68000 | 68100 | 68100 | 68000 | 888 |
| 519 | 20250226 | 105100 | 246030747100 | 68100 | 68000 | 68100 | 67900 | 1172 |
| 520 | 20250226 | 105000 | 245951046600 | 68000 | 68100 | 68100 | 68000 | 2179 |
| 521 | 20250226 | 104900 | 245802784600 | 68000 | 67800 | 68200 | 67700 | 4247 |
| 522 | 20250226 | 104800 | 245514414200 | 67700 | 68100 | 68100 | 67700 | 5694 |
| 523 | 20250226 | 104700 | 245127814600 | 68000 | 67900 | 68100 | 67900 | 3206 |
| 524 | 20250226 | 104600 | 244909734100 | 68000 | 67900 | 68100 | 67900 | 7863 |
| 525 | 20250226 | 104500 | 244374989400 | 67900 | 67800 | 68000 | 67700 | 2271 |
| 526 | 20250226 | 104400 | 244220918600 | 67800 | 67800 | 67900 | 67500 | 15028 |
| 527 | 20250226 | 104300 | 243204983600 | 67700 | 68100 | 68100 | 67700 | 5813 |
| 528 | 20250226 | 104200 | 242810395700 | 68000 | 67700 | 68100 | 67700 | 10760 |
| 529 | 20250226 | 104100 | 242080556700 | 67800 | 67700 | 67900 | 67700 | 4983 |
| 530 | 20250226 | 104000 | 241742979300 | 67700 | 68000 | 68200 | 67700 | 8771 |
| 531 | 20250226 | 103900 | 241147374100 | 68000 | 68000 | 68100 | 67800 | 14207 |
| 532 | 20250226 | 103800 | 240182477300 | 68100 | 68300 | 68400 | 68000 | 4242 |
| 533 | 20250226 | 103700 | 239893146300 | 68400 | 68300 | 68400 | 68300 | 2493 |
| 534 | 20250226 | 103600 | 239722792800 | 68200 | 68200 | 68500 | 68000 | 4338 |
| 535 | 20250226 | 103500 | 239426767800 | 68200 | 68700 | 68700 | 68100 | 4847 |
| 536 | 20250226 | 103400 | 239095709100 | 68600 | 68400 | 68700 | 68300 | 6445 |
| 537 | 20250226 | 103300 | 238654280200 | 68400 | 68400 | 68600 | 68300 | 5275 |
| 538 | 20250226 | 103200 | 238293313400 | 68400 | 68200 | 68400 | 68200 | 1207 |
| 539 | 20250226 | 103100 | 238210908400 | 68200 | 68300 | 68600 | 68100 | 8245 |
| 540 | 20250226 | 103000 | 237647263800 | 68400 | 68100 | 68400 | 68100 | 3957 |
| 541 | 20250226 | 102900 | 237377165100 | 68100 | 68300 | 68500 | 68000 | 10484 |
| 542 | 20250226 | 102800 | 236662616600 | 68300 | 68300 | 68600 | 68200 | 6488 |
| 543 | 20250226 | 102700 | 236219131100 | 68400 | 68600 | 68600 | 68300 | 8328 |
| 544 | 20250226 | 102600 | 235649219900 | 68600 | 68800 | 68800 | 68300 | 7117 |
| 545 | 20250226 | 102500 | 235161506600 | 68800 | 69000 | 69000 | 68700 | 7687 |
| 546 | 20250226 | 102400 | 234632301100 | 68900 | 68900 | 69000 | 68700 | 5606 |
| 547 | 20250226 | 102300 | 234246147800 | 68800 | 69000 | 69000 | 68800 | 6173 |
| 548 | 20250226 | 102200 | 233820698700 | 69000 | 68700 | 69000 | 68700 | 4506 |
| 549 | 20250226 | 102100 | 233510360900 | 68800 | 68800 | 69000 | 68700 | 6565 |
| 550 | 20250226 | 102000 | 233058173500 | 68800 | 68700 | 68900 | 68700 | 4681 |
| 551 | 20250226 | 101900 | 232736111400 | 68700 | 68700 | 68800 | 68500 | 3891 |
| 552 | 20250226 | 101800 | 232468751100 | 68800 | 68700 | 68900 | 68700 | 8206 |
| 553 | 20250226 | 101700 | 231904140400 | 68700 | 68500 | 68700 | 68100 | 10020 |
| 554 | 20250226 | 101600 | 231217535000 | 68500 | 68300 | 68600 | 67900 | 11314 |
| 555 | 20250226 | 101500 | 230445663200 | 68200 | 68200 | 68500 | 68100 | 9094 |
| 556 | 20250226 | 101400 | 229824480500 | 68200 | 68400 | 68400 | 68100 | 3634 |
| 557 | 20250226 | 101300 | 229576533200 | 68400 | 68300 | 68400 | 68200 | 7140 |
| 558 | 20250226 | 101200 | 229088798400 | 68300 | 68100 | 68400 | 68000 | 6939 |
| 559 | 20250226 | 101100 | 228615571800 | 68100 | 67800 | 68300 | 67700 | 9246 |
| 560 | 20250226 | 101000 | 227986580400 | 67800 | 68200 | 68300 | 67500 | 40963 |
| 561 | 20250226 | 100900 | 225208596600 | 68200 | 68600 | 68600 | 68200 | 5124 |
| 562 | 20250226 | 100800 | 224858315900 | 68500 | 68100 | 68600 | 68100 | 9533 |
| 563 | 20250226 | 100700 | 224206477800 | 68100 | 68300 | 68500 | 68100 | 9373 |
| 564 | 20250226 | 100600 | 223566722700 | 68300 | 68200 | 68600 | 68000 | 19282 |
| 565 | 20250226 | 100500 | 222249654600 | 68300 | 68600 | 68600 | 68000 | 20817 |
| 566 | 20250226 | 100400 | 220830028000 | 68500 | 68900 | 68900 | 68400 | 20522 |
| 567 | 20250226 | 100300 | 219421569800 | 68900 | 68800 | 69000 | 68700 | 8617 |
| 568 | 20250226 | 100200 | 218828147900 | 68800 | 69100 | 69200 | 68400 | 36179 |
| 569 | 20250226 | 100100 | 216341512500 | 69200 | 69100 | 69300 | 69100 | 6064 |
| 570 | 20250226 | 100000 | 215921662700 | 69100 | 69300 | 69400 | 69000 | 21271 |
| 571 | 20250226 | 095900 | 214450468500 | 69300 | 69700 | 69700 | 69300 | 27195 |
| 572 | 20250226 | 095800 | 212559311500 | 69700 | 69500 | 69700 | 69400 | 30795 |
| 573 | 20250226 | 095700 | 210415382800 | 69500 | 69600 | 69700 | 69100 | 40852 |
| 574 | 20250226 | 095600 | 207576506300 | 69600 | 68700 | 69700 | 68600 | 74327 |
| 575 | 20250226 | 095500 | 202424374900 | 68700 | 68600 | 69000 | 68400 | 45008 |
| 576 | 20250226 | 095400 | 199334064700 | 68600 | 68300 | 68900 | 68100 | 56864 |
| 577 | 20250226 | 095300 | 195434685800 | 68200 | 68100 | 68500 | 67800 | 46458 |
| 578 | 20250226 | 095200 | 192265990000 | 68200 | 68200 | 68200 | 67800 | 26579 |
| 579 | 20250226 | 095100 | 190456074600 | 68100 | 67500 | 68200 | 67300 | 35791 |
| 580 | 20250226 | 095000 | 188029675100 | 67300 | 66800 | 67500 | 66800 | 17794 |
| 581 | 20250226 | 094900 | 186832878100 | 66900 | 67200 | 67300 | 66700 | 23088 |
| 582 | 20250226 | 094800 | 185287457100 | 67200 | 67500 | 67700 | 66900 | 47529 |
| 583 | 20250226 | 094700 | 182094586700 | 67500 | 68000 | 68000 | 67200 | 41425 |
| 584 | 20250226 | 094600 | 179302128200 | 67800 | 68100 | 68500 | 67800 | 37073 |
| 585 | 20250226 | 094500 | 176774791100 | 68000 | 67600 | 68400 | 67600 | 36409 |
| 586 | 20250226 | 094400 | 174294680800 | 67700 | 67700 | 68100 | 67500 | 14901 |
| 587 | 20250226 | 094300 | 173284561300 | 67700 | 67900 | 67900 | 67300 | 30544 |
| 588 | 20250226 | 094200 | 171220674800 | 67900 | 67500 | 68100 | 67400 | 39514 |
| 589 | 20250226 | 094100 | 168541546200 | 67600 | 67600 | 67700 | 66900 | 42818 |
| 590 | 20250226 | 094000 | 165658997700 | 67400 | 67900 | 68000 | 67300 | 34093 |
| 591 | 20250226 | 093900 | 163349748600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 592 | 20250226 | 093800 | 163349748600 | 68300 | 66800 | 68300 | 66800 | 97422 |
| 593 | 20250226 | 093700 | 156752110000 | 66800 | 66900 | 67100 | 66600 | 18910 |
| 594 | 20250226 | 093600 | 155487791200 | 66800 | 66400 | 67000 | 66300 | 17454 |
| 595 | 20250226 | 093500 | 154320948800 | 66300 | 66400 | 67300 | 66300 | 46530 |
| 596 | 20250226 | 093400 | 151212088400 | 66300 | 66900 | 67000 | 66000 | 29545 |
| 597 | 20250226 | 093300 | 149248327700 | 66900 | 66500 | 67600 | 66500 | 82083 |
| 598 | 20250226 | 093200 | 143740008900 | 66500 | 65800 | 66700 | 65800 | 20650 |
| 599 | 20250226 | 093100 | 142369782600 | 65800 | 66300 | 66700 | 65700 | 19325 |
| 600 | 20250226 | 093000 | 141090998800 | 66100 | 66300 | 66500 | 65700 | 17814 |
| 601 | 20250226 | 092900 | 139913381700 | 66300 | 66800 | 66900 | 66000 | 22676 |
| 602 | 20250226 | 092800 | 138405978800 | 66800 | 65800 | 66800 | 65200 | 45323 |
| 603 | 20250226 | 092700 | 135413888300 | 65700 | 65800 | 66400 | 65700 | 17531 |
| 604 | 20250226 | 092600 | 134257866300 | 65800 | 65700 | 66700 | 65600 | 51065 |
| 605 | 20250226 | 092500 | 130875267000 | 65800 | 65800 | 65900 | 65000 | 41576 |
| 606 | 20250226 | 092400 | 128156624900 | 65900 | 66600 | 67200 | 65500 | 94300 |
| 607 | 20250226 | 092300 | 121900548100 | 66600 | 66300 | 66700 | 65800 | 66269 |
| 608 | 20250226 | 092200 | 117510601700 | 66300 | 65700 | 66300 | 65500 | 92211 |
| 609 | 20250226 | 092100 | 111432743400 | 65700 | 65500 | 65900 | 64700 | 65773 |
| 610 | 20250226 | 092000 | 107133572700 | 65800 | 64700 | 65900 | 64700 | 129946 |
| 611 | 20250226 | 091900 | 98637401300 | 64800 | 64700 | 64900 | 63900 | 64233 |
| 612 | 20250226 | 091800 | 94492869800 | 64700 | 63900 | 64800 | 63500 | 125020 |
| 613 | 20250226 | 091700 | 86455463000 | 63900 | 63200 | 63900 | 63000 | 73015 |
| 614 | 20250226 | 091600 | 81819573400 | 63100 | 62400 | 63300 | 61800 | 46015 |
| 615 | 20250226 | 091500 | 78929492600 | 62400 | 62600 | 63200 | 61900 | 49684 |
| 616 | 20250226 | 091400 | 75815325200 | 62700 | 61300 | 63000 | 61200 | 58685 |
| 617 | 20250226 | 091300 | 72160587800 | 61300 | 61400 | 61600 | 60700 | 26960 |
| 618 | 20250226 | 091200 | 70509963600 | 61400 | 60000 | 61400 | 59700 | 78424 |
| 619 | 20250226 | 091100 | 65761260500 | 60000 | 60600 | 60700 | 59400 | 72540 |
| 620 | 20250226 | 091000 | 61415119700 | 60600 | 61100 | 61100 | 60600 | 42360 |
| 621 | 20250226 | 090900 | 58837922900 | 61100 | 62100 | 62200 | 60900 | 38820 |
| 622 | 20250226 | 090800 | 56454337700 | 62000 | 61900 | 62300 | 61000 | 49484 |
| 623 | 20250226 | 090700 | 53411542100 | 62000 | 62800 | 63100 | 61900 | 49381 |
| 624 | 20250226 | 090600 | 50329677500 | 62800 | 63200 | 64400 | 62400 | 117858 |
| 625 | 20250226 | 090500 | 42829614500 | 63100 | 61800 | 63600 | 61700 | 103543 |
| 626 | 20250226 | 090400 | 36310582300 | 61800 | 62100 | 62300 | 61400 | 68523 |
| 627 | 20250226 | 090300 | 32076334000 | 62100 | 63400 | 63400 | 61500 | 106789 |
| 628 | 20250226 | 090200 | 25437306600 | 63400 | 62100 | 63900 | 61900 | 405546 |
| 629 | 20250226 | 090100 | 0 | 53800 | 53800 | 53800 | 53800 | 0 |
| 630 | 20250226 | 090000 | 0 | 53800 | 53800 | 53800 | 53800 | 0 |