34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 192800 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 29473 |
| 3 | 20250313 | 192700 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20250313 | 192600 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20250313 | 192500 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20250313 | 192400 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20250313 | 192300 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20250313 | 192200 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20250313 | 192100 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20250313 | 192000 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20250313 | 191900 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20250313 | 191800 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20250313 | 191700 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20250313 | 191600 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20250313 | 191500 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20250313 | 191400 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20250313 | 191300 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20250313 | 191200 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20250313 | 191100 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20250313 | 191000 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20250313 | 190900 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20250313 | 190800 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20250313 | 190700 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20250313 | 190600 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20250313 | 190500 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20250313 | 190400 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20250313 | 190300 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20250313 | 190200 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20250313 | 190100 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20250313 | 190000 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20250313 | 185900 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20250313 | 185800 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 29473 |
| 33 | 20250313 | 185700 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20250313 | 185600 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20250313 | 185500 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20250313 | 185400 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20250313 | 185300 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20250313 | 185200 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20250313 | 185100 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20250313 | 185000 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20250313 | 184900 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20250313 | 184800 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20250313 | 184700 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20250313 | 184600 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20250313 | 184500 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20250313 | 184400 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20250313 | 184300 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20250313 | 184200 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20250313 | 184100 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20250313 | 184000 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20250313 | 183900 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20250313 | 183800 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20250313 | 183700 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20250313 | 183600 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20250313 | 183500 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20250313 | 183400 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20250313 | 183300 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20250313 | 183200 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20250313 | 183100 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20250313 | 183000 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20250313 | 182900 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20250313 | 182800 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 29473 |
| 63 | 20250313 | 182700 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20250313 | 182600 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20250313 | 182500 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20250313 | 182400 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20250313 | 182300 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20250313 | 182200 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20250313 | 182100 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20250313 | 182000 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20250313 | 181900 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20250313 | 181800 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20250313 | 181700 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20250313 | 181600 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20250313 | 181500 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20250313 | 181400 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20250313 | 181300 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20250313 | 181200 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20250313 | 181100 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20250313 | 181000 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20250313 | 180900 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20250313 | 180800 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20250313 | 180700 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20250313 | 180600 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20250313 | 180500 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20250313 | 180400 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20250313 | 180300 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20250313 | 180200 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20250313 | 180100 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20250313 | 180000 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20250313 | 175900 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20250313 | 175800 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 29473 |
| 93 | 20250313 | 175700 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20250313 | 175600 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20250313 | 175500 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20250313 | 175400 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20250313 | 175300 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20250313 | 175200 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20250313 | 175100 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20250313 | 175000 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20250313 | 174900 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20250313 | 174800 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20250313 | 174700 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20250313 | 174600 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20250313 | 174500 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20250313 | 174400 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20250313 | 174300 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20250313 | 174200 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20250313 | 174100 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20250313 | 174000 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20250313 | 173900 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20250313 | 173800 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20250313 | 173700 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20250313 | 173600 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20250313 | 173500 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20250313 | 173400 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20250313 | 173300 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20250313 | 173200 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20250313 | 173100 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20250313 | 173000 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20250313 | 172900 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20250313 | 172800 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 29473 |
| 123 | 20250313 | 172700 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20250313 | 172600 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20250313 | 172500 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20250313 | 172400 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20250313 | 172300 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20250313 | 172200 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20250313 | 172100 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20250313 | 172000 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20250313 | 171900 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20250313 | 171800 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20250313 | 171700 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20250313 | 171600 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20250313 | 171500 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20250313 | 171400 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20250313 | 171300 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20250313 | 171200 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20250313 | 171100 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20250313 | 171000 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20250313 | 170900 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20250313 | 170800 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20250313 | 170700 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20250313 | 170600 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20250313 | 170500 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20250313 | 170400 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20250313 | 170300 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20250313 | 170200 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20250313 | 170100 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20250313 | 170000 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20250313 | 165900 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20250313 | 165800 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 29473 |
| 153 | 20250313 | 165700 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20250313 | 165600 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20250313 | 165500 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20250313 | 165400 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20250313 | 165300 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20250313 | 165200 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20250313 | 165100 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20250313 | 165000 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20250313 | 164900 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20250313 | 164800 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20250313 | 164700 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20250313 | 164600 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20250313 | 164500 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20250313 | 164400 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20250313 | 164300 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20250313 | 164200 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20250313 | 164100 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20250313 | 164000 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20250313 | 163900 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20250313 | 163800 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20250313 | 163700 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20250313 | 163600 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20250313 | 163500 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20250313 | 163400 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20250313 | 163300 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20250313 | 163200 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20250313 | 163100 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20250313 | 163000 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20250313 | 162900 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20250313 | 162800 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 29473 |
| 183 | 20250313 | 162700 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20250313 | 162600 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20250313 | 162500 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20250313 | 162400 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20250313 | 162300 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20250313 | 162200 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20250313 | 162100 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20250313 | 162000 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20250313 | 161900 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20250313 | 161800 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20250313 | 161700 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20250313 | 161600 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20250313 | 161500 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20250313 | 161400 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20250313 | 161300 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20250313 | 161200 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20250313 | 161100 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20250313 | 161000 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20250313 | 160900 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20250313 | 160800 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20250313 | 160700 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20250313 | 160600 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20250313 | 160500 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20250313 | 160400 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20250313 | 160300 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20250313 | 160200 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20250313 | 160100 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20250313 | 160000 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20250313 | 155900 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20250313 | 155800 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 29473 |
| 213 | 20250313 | 155700 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20250313 | 155600 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20250313 | 155500 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20250313 | 155400 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20250313 | 155300 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20250313 | 155200 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20250313 | 155100 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20250313 | 155000 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20250313 | 154900 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20250313 | 154800 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20250313 | 154700 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20250313 | 154600 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20250313 | 154500 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20250313 | 154400 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20250313 | 154300 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20250313 | 154200 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20250313 | 154100 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20250313 | 154000 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20250313 | 153900 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20250313 | 153800 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20250313 | 153700 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20250313 | 153600 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20250313 | 153500 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20250313 | 153400 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20250313 | 153300 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20250313 | 153200 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20250313 | 153100 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 240 | 20250313 | 153000 | 20083658800 | 54400 | 54400 | 54400 | 54400 | 29473 |
| 241 | 20250313 | 152900 | 18480327600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 242 | 20250313 | 152800 | 18480327600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 243 | 20250313 | 152700 | 18480327600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 244 | 20250313 | 152600 | 18480327600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20250313 | 152500 | 18480327600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20250313 | 152400 | 18480327600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 247 | 20250313 | 152300 | 18480327600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 248 | 20250313 | 152200 | 18480327600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 249 | 20250313 | 152100 | 18480327600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 250 | 20250313 | 152000 | 18480327600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 251 | 20250313 | 151900 | 18480327600 | 54600 | 54300 | 54600 | 54200 | 2105 |
| 252 | 20250313 | 151800 | 18365786300 | 54300 | 54600 | 54600 | 54300 | 1026 |
| 253 | 20250313 | 151700 | 18309907250 | 54600 | 54450 | 54600 | 54400 | 529 |
| 254 | 20250313 | 151600 | 18281084400 | 54450 | 54500 | 54600 | 54450 | 539 |
| 255 | 20250313 | 151500 | 18251706450 | 54600 | 54500 | 54600 | 54500 | 259 |
| 256 | 20250313 | 151400 | 18237578750 | 54500 | 54600 | 54600 | 54500 | 642 |
| 257 | 20250313 | 151300 | 18202540450 | 54500 | 54600 | 54600 | 54500 | 280 |
| 258 | 20250313 | 151200 | 18187269350 | 54600 | 54400 | 54600 | 54400 | 1608 |
| 259 | 20250313 | 151100 | 18099658750 | 54400 | 54300 | 54500 | 54300 | 1000 |
| 260 | 20250313 | 151000 | 18045255350 | 54300 | 54300 | 54400 | 54300 | 242 |
| 261 | 20250313 | 150900 | 18032109050 | 54300 | 54400 | 54400 | 54300 | 859 |
| 262 | 20250313 | 150800 | 17985454050 | 54300 | 54400 | 54500 | 54300 | 1367 |
| 263 | 20250313 | 150700 | 17911083100 | 54300 | 54300 | 54400 | 54200 | 1592 |
| 264 | 20250313 | 150600 | 17824695900 | 54300 | 54500 | 54500 | 54300 | 681 |
| 265 | 20250313 | 150500 | 17787658500 | 54500 | 54400 | 54500 | 54300 | 497 |
| 266 | 20250313 | 150400 | 17760617000 | 54400 | 54500 | 54700 | 54400 | 615 |
| 267 | 20250313 | 150300 | 17727111100 | 54500 | 54700 | 54700 | 54500 | 855 |
| 268 | 20250313 | 150200 | 17680423400 | 54800 | 54700 | 54800 | 54600 | 631 |
| 269 | 20250313 | 150100 | 17645903800 | 54700 | 54800 | 54800 | 54600 | 1073 |
| 270 | 20250313 | 150000 | 17587213200 | 54800 | 54800 | 54800 | 54600 | 2074 |
| 271 | 20250313 | 145900 | 17473602500 | 54800 | 54500 | 54800 | 54500 | 950 |
| 272 | 20250313 | 145800 | 17421660400 | 54600 | 54700 | 54700 | 54500 | 803 |
| 273 | 20250313 | 145700 | 17377790200 | 54500 | 54700 | 54700 | 54500 | 1061 |
| 274 | 20250313 | 145600 | 17319850600 | 54700 | 54600 | 54800 | 54600 | 1661 |
| 275 | 20250313 | 145500 | 17229015500 | 54600 | 54600 | 54700 | 54500 | 1013 |
| 276 | 20250313 | 145400 | 17173668600 | 54700 | 54700 | 54700 | 54600 | 831 |
| 277 | 20250313 | 145300 | 17128249500 | 54700 | 54500 | 54700 | 54400 | 1441 |
| 278 | 20250313 | 145200 | 17049671500 | 54500 | 54300 | 54500 | 54200 | 1386 |
| 279 | 20250313 | 145100 | 16974360400 | 54300 | 54100 | 54300 | 54100 | 438 |
| 280 | 20250313 | 145000 | 16950616300 | 54100 | 54200 | 54200 | 54100 | 294 |
| 281 | 20250313 | 144900 | 16934698600 | 54100 | 54200 | 54200 | 54100 | 604 |
| 282 | 20250313 | 144800 | 16902012900 | 54200 | 54100 | 54300 | 54100 | 342 |
| 283 | 20250313 | 144700 | 16883479500 | 54200 | 54300 | 54300 | 54100 | 269 |
| 284 | 20250313 | 144600 | 16868911100 | 54200 | 54300 | 54400 | 54200 | 1480 |
| 285 | 20250313 | 144500 | 16788631400 | 54300 | 54300 | 54400 | 54200 | 645 |
| 286 | 20250313 | 144400 | 16753621500 | 54300 | 54300 | 54300 | 54200 | 468 |
| 287 | 20250313 | 144300 | 16728234600 | 54300 | 54300 | 54300 | 54200 | 782 |
| 288 | 20250313 | 144200 | 16685793300 | 54300 | 54100 | 54300 | 54100 | 1870 |
| 289 | 20250313 | 144100 | 16584434200 | 54100 | 54200 | 54200 | 54100 | 179 |
| 290 | 20250313 | 144000 | 16574737250 | 54100 | 54100 | 54200 | 54100 | 578 |
| 291 | 20250313 | 143900 | 16543460250 | 54100 | 54100 | 54200 | 54100 | 813 |
| 292 | 20250313 | 143800 | 16499459450 | 54200 | 54200 | 54200 | 54100 | 403 |
| 293 | 20250313 | 143700 | 16477639000 | 54200 | 54200 | 54200 | 54100 | 1072 |
| 294 | 20250313 | 143600 | 16419604900 | 54150 | 54200 | 54200 | 54100 | 261 |
| 295 | 20250313 | 143500 | 16405467950 | 54150 | 54100 | 54200 | 54100 | 441 |
| 296 | 20250313 | 143400 | 16381586550 | 54200 | 54200 | 54200 | 54100 | 391 |
| 297 | 20250313 | 143300 | 16360421850 | 54100 | 54300 | 54300 | 54100 | 585 |
| 298 | 20250313 | 143200 | 16328728950 | 54300 | 54200 | 54300 | 54200 | 286 |
| 299 | 20250313 | 143100 | 16313220850 | 54300 | 54400 | 54400 | 54200 | 423 |
| 300 | 20250313 | 143000 | 16290253750 | 54400 | 54200 | 54400 | 54100 | 509 |
| 301 | 20250313 | 142900 | 16262630550 | 54300 | 54300 | 54300 | 54200 | 358 |
| 302 | 20250313 | 142800 | 16243218800 | 54300 | 54100 | 54300 | 54100 | 429 |
| 303 | 20250313 | 142700 | 16219982100 | 54300 | 54300 | 54300 | 54100 | 531 |
| 304 | 20250313 | 142600 | 16191184100 | 54300 | 54100 | 54300 | 54100 | 1233 |
| 305 | 20250313 | 142500 | 16124350550 | 54000 | 54200 | 54200 | 54000 | 315 |
| 306 | 20250313 | 142400 | 16107304550 | 54100 | 54100 | 54100 | 54000 | 1062 |
| 307 | 20250313 | 142300 | 16049879000 | 54100 | 54100 | 54100 | 54000 | 528 |
| 308 | 20250313 | 142200 | 16021337050 | 54100 | 54100 | 54100 | 54000 | 764 |
| 309 | 20250313 | 142100 | 15980049450 | 54000 | 54000 | 54100 | 54000 | 466 |
| 310 | 20250313 | 142000 | 15954874950 | 54100 | 54000 | 54100 | 54000 | 450 |
| 311 | 20250313 | 141900 | 15930566850 | 54100 | 54000 | 54100 | 54000 | 798 |
| 312 | 20250313 | 141800 | 15887461050 | 54100 | 54100 | 54200 | 54000 | 413 |
| 313 | 20250313 | 141700 | 15865121250 | 54000 | 54150 | 54200 | 54000 | 1157 |
| 314 | 20250313 | 141600 | 15802536550 | 54200 | 54200 | 54200 | 54100 | 301 |
| 315 | 20250313 | 141500 | 15786246750 | 54100 | 54200 | 54200 | 54100 | 644 |
| 316 | 20250313 | 141400 | 15751394750 | 54100 | 54100 | 54200 | 54000 | 708 |
| 317 | 20250313 | 141300 | 15713061350 | 54100 | 54100 | 54200 | 54100 | 1597 |
| 318 | 20250313 | 141200 | 15626623250 | 54100 | 54300 | 54400 | 54100 | 949 |
| 319 | 20250313 | 141100 | 15575196150 | 54300 | 54400 | 54400 | 54200 | 2440 |
| 320 | 20250313 | 141000 | 15442698250 | 54300 | 54400 | 54500 | 54300 | 964 |
| 321 | 20250313 | 140900 | 15390251750 | 54400 | 54500 | 54600 | 54400 | 350 |
| 322 | 20250313 | 140800 | 15371172250 | 54600 | 54600 | 54700 | 54500 | 242 |
| 323 | 20250313 | 140700 | 15357958750 | 54500 | 54600 | 54700 | 54500 | 639 |
| 324 | 20250313 | 140600 | 15323086250 | 54600 | 54400 | 54700 | 54200 | 1224 |
| 325 | 20250313 | 140500 | 15256374900 | 54500 | 54400 | 54500 | 54300 | 577 |
| 326 | 20250313 | 140400 | 15225007800 | 54400 | 54200 | 54400 | 54200 | 619 |
| 327 | 20250313 | 140300 | 15191411800 | 54300 | 54300 | 54400 | 54200 | 401 |
| 328 | 20250313 | 140200 | 15169640100 | 54300 | 54400 | 54400 | 54200 | 304 |
| 329 | 20250313 | 140100 | 15153129200 | 54300 | 54200 | 54300 | 54200 | 813 |
| 330 | 20250313 | 140000 | 15109012700 | 54300 | 54300 | 54300 | 54200 | 456 |
| 331 | 20250313 | 135900 | 15084283300 | 54300 | 54400 | 54400 | 54200 | 1641 |
| 332 | 20250313 | 135800 | 14995198900 | 54300 | 54200 | 54500 | 54100 | 1127 |
| 333 | 20250313 | 135700 | 14934025900 | 54200 | 54100 | 54200 | 54100 | 360 |
| 334 | 20250313 | 135600 | 14914549100 | 54100 | 54200 | 54300 | 54100 | 675 |
| 335 | 20250313 | 135500 | 14877972900 | 54200 | 54200 | 54300 | 54100 | 463 |
| 336 | 20250313 | 135400 | 14852923400 | 54100 | 54200 | 54300 | 54100 | 441 |
| 337 | 20250313 | 135300 | 14829051500 | 54200 | 54100 | 54300 | 54100 | 1307 |
| 338 | 20250313 | 135200 | 14758298000 | 54300 | 54200 | 54300 | 54100 | 536 |
| 339 | 20250313 | 135100 | 14729241300 | 54200 | 54200 | 54300 | 54200 | 704 |
| 340 | 20250313 | 135000 | 14691042350 | 54100 | 54100 | 54200 | 54100 | 358 |
| 341 | 20250313 | 134900 | 14671665450 | 54200 | 54200 | 54300 | 54100 | 782 |
| 342 | 20250313 | 134800 | 14629282350 | 54100 | 54100 | 54200 | 54100 | 994 |
| 343 | 20250313 | 134700 | 14575436250 | 54200 | 54100 | 54200 | 54100 | 362 |
| 344 | 20250313 | 134600 | 14555849350 | 54100 | 54100 | 54200 | 54100 | 195 |
| 345 | 20250313 | 134500 | 14545296050 | 54100 | 54100 | 54200 | 54100 | 641 |
| 346 | 20250313 | 134400 | 14510606550 | 54200 | 54300 | 54300 | 54100 | 306 |
| 347 | 20250313 | 134300 | 14494040150 | 54200 | 54300 | 54300 | 54200 | 502 |
| 348 | 20250313 | 134200 | 14466830950 | 54200 | 54300 | 54300 | 54200 | 356 |
| 349 | 20250313 | 134100 | 14447530350 | 54200 | 54200 | 54300 | 54200 | 702 |
| 350 | 20250313 | 134000 | 14409481850 | 54200 | 54100 | 54200 | 54100 | 290 |
| 351 | 20250313 | 133900 | 14393784650 | 54100 | 54100 | 54200 | 54100 | 780 |
| 352 | 20250313 | 133800 | 14351577050 | 54200 | 54300 | 54300 | 54100 | 503 |
| 353 | 20250313 | 133700 | 14324315350 | 54300 | 54200 | 54300 | 54200 | 863 |
| 354 | 20250313 | 133600 | 14277540250 | 54200 | 54200 | 54300 | 54200 | 246 |
| 355 | 20250313 | 133500 | 14264206350 | 54200 | 54200 | 54300 | 54200 | 600 |
| 356 | 20250313 | 133400 | 14231685550 | 54200 | 54200 | 54300 | 54200 | 205 |
| 357 | 20250313 | 133300 | 14220568650 | 54200 | 54400 | 54400 | 54200 | 865 |
| 358 | 20250313 | 133200 | 14173631250 | 54300 | 54300 | 54400 | 54300 | 357 |
| 359 | 20250313 | 133100 | 14154244750 | 54300 | 54300 | 54400 | 54300 | 657 |
| 360 | 20250313 | 133000 | 14118559150 | 54300 | 54200 | 54300 | 54200 | 369 |
| 361 | 20250313 | 132900 | 14098556350 | 54300 | 54200 | 54300 | 54200 | 293 |
| 362 | 20250313 | 132800 | 14082675450 | 54200 | 54200 | 54200 | 54100 | 373 |
| 363 | 20250313 | 132700 | 14062479250 | 54100 | 54100 | 54300 | 54100 | 439 |
| 364 | 20250313 | 132600 | 14038718650 | 54200 | 54250 | 54300 | 54100 | 499 |
| 365 | 20250313 | 132500 | 14011672100 | 54300 | 54200 | 54400 | 54200 | 1342 |
| 366 | 20250313 | 132400 | 13938782600 | 54200 | 54200 | 54300 | 54100 | 794 |
| 367 | 20250313 | 132300 | 13895761200 | 54200 | 54200 | 54300 | 54200 | 90 |
| 368 | 20250313 | 132200 | 13890883100 | 54200 | 54100 | 54300 | 54100 | 1011 |
| 369 | 20250313 | 132100 | 13836050400 | 54100 | 54200 | 54300 | 54100 | 415 |
| 370 | 20250313 | 132000 | 13813581100 | 54100 | 54300 | 54300 | 54000 | 2145 |
| 371 | 20250313 | 131900 | 13697519300 | 54200 | 54300 | 54300 | 54200 | 577 |
| 372 | 20250313 | 131800 | 13666240600 | 54300 | 54300 | 54400 | 54300 | 832 |
| 373 | 20250313 | 131700 | 13621062900 | 54400 | 54400 | 54400 | 54300 | 332 |
| 374 | 20250313 | 131600 | 13603028200 | 54300 | 54300 | 54400 | 54200 | 400 |
| 375 | 20250313 | 131500 | 13581317050 | 54300 | 54300 | 54300 | 54200 | 545 |
| 376 | 20250313 | 131400 | 13551727250 | 54400 | 54200 | 54400 | 54100 | 897 |
| 377 | 20250313 | 131300 | 13503041750 | 54200 | 54100 | 54300 | 54100 | 565 |
| 378 | 20250313 | 131200 | 13472418750 | 54100 | 54200 | 54300 | 54100 | 137 |
| 379 | 20250313 | 131100 | 13464993750 | 54100 | 54200 | 54300 | 54100 | 377 |
| 380 | 20250313 | 131000 | 13444579550 | 54200 | 54100 | 54300 | 54100 | 262 |
| 381 | 20250313 | 130900 | 13430376450 | 54200 | 54300 | 54300 | 54100 | 1327 |
| 382 | 20250313 | 130800 | 13358455250 | 54200 | 54300 | 54300 | 54200 | 356 |
| 383 | 20250313 | 130700 | 13339146050 | 54200 | 54000 | 54300 | 54000 | 1398 |
| 384 | 20250313 | 130600 | 13263370950 | 54000 | 54100 | 54200 | 54000 | 4304 |
| 385 | 20250313 | 130500 | 13030850450 | 54100 | 54100 | 54200 | 54100 | 800 |
| 386 | 20250313 | 130400 | 12987568150 | 54200 | 54200 | 54200 | 54100 | 306 |
| 387 | 20250313 | 130300 | 12971009350 | 54100 | 54100 | 54200 | 54100 | 204 |
| 388 | 20250313 | 130200 | 12959972650 | 54200 | 54100 | 54200 | 54100 | 317 |
| 389 | 20250313 | 130100 | 12942815450 | 54100 | 54200 | 54200 | 54100 | 404 |
| 390 | 20250313 | 130000 | 12920940750 | 54200 | 54200 | 54300 | 54200 | 337 |
| 391 | 20250313 | 125900 | 12902668950 | 54300 | 54200 | 54300 | 54200 | 307 |
| 392 | 20250313 | 125800 | 12886029450 | 54200 | 54100 | 54300 | 54100 | 387 |
| 393 | 20250313 | 125700 | 12865053250 | 54200 | 54100 | 54200 | 54100 | 984 |
| 394 | 20250313 | 125600 | 12811723350 | 54100 | 54100 | 54200 | 54100 | 267 |
| 395 | 20250313 | 125500 | 12797274650 | 54300 | 54150 | 54300 | 54100 | 1517 |
| 396 | 20250313 | 125400 | 12715153200 | 54200 | 54200 | 54200 | 54100 | 449 |
| 397 | 20250313 | 125300 | 12690836900 | 54200 | 54300 | 54300 | 54200 | 426 |
| 398 | 20250313 | 125200 | 12667741800 | 54300 | 54200 | 54300 | 54200 | 308 |
| 399 | 20250313 | 125100 | 12651041600 | 54300 | 54100 | 54300 | 54100 | 570 |
| 400 | 20250313 | 125000 | 12620153000 | 54100 | 54000 | 54200 | 54000 | 2363 |
| 401 | 20250313 | 124900 | 12492332600 | 54000 | 54200 | 54200 | 54000 | 1781 |
| 402 | 20250313 | 124800 | 12396043050 | 54100 | 54300 | 54300 | 54100 | 3180 |
| 403 | 20250313 | 124700 | 12223766650 | 54200 | 54200 | 54300 | 54200 | 339 |
| 404 | 20250313 | 124600 | 12205387350 | 54200 | 54300 | 54300 | 54200 | 386 |
| 405 | 20250313 | 124500 | 12184435850 | 54300 | 54400 | 54400 | 54200 | 983 |
| 406 | 20250313 | 124400 | 12131091750 | 54300 | 54300 | 54400 | 54300 | 648 |
| 407 | 20250313 | 124300 | 12095902900 | 54300 | 54400 | 54400 | 54300 | 812 |
| 408 | 20250313 | 124200 | 12051810900 | 54300 | 54400 | 54400 | 54300 | 535 |
| 409 | 20250313 | 124100 | 12022708700 | 54500 | 54500 | 54500 | 54400 | 899 |
| 410 | 20250313 | 124000 | 11973801800 | 54500 | 54500 | 54600 | 54400 | 290 |
| 411 | 20250313 | 123900 | 11958018900 | 54500 | 54400 | 54500 | 54400 | 239 |
| 412 | 20250313 | 123800 | 11944999800 | 54400 | 54500 | 54600 | 54400 | 1193 |
| 413 | 20250313 | 123700 | 11879982100 | 54600 | 54550 | 54600 | 54500 | 257 |
| 414 | 20250313 | 123600 | 11865959350 | 54500 | 54500 | 54600 | 54500 | 426 |
| 415 | 20250313 | 123500 | 11842721250 | 54500 | 54600 | 54600 | 54500 | 156 |
| 416 | 20250313 | 123400 | 11834210450 | 54500 | 54600 | 54600 | 54500 | 570 |
| 417 | 20250313 | 123300 | 11803090550 | 54600 | 54600 | 54700 | 54500 | 1316 |
| 418 | 20250313 | 123200 | 11731205650 | 54500 | 54500 | 54600 | 54500 | 167 |
| 419 | 20250313 | 123100 | 11722102050 | 54600 | 54600 | 54600 | 54500 | 467 |
| 420 | 20250313 | 123000 | 11696604650 | 54600 | 54600 | 54700 | 54500 | 318 |
| 421 | 20250313 | 122900 | 11679246950 | 54600 | 54500 | 54600 | 54500 | 668 |
| 422 | 20250313 | 122800 | 11642776250 | 54500 | 54500 | 54500 | 54500 | 301 |
| 423 | 20250313 | 122700 | 11626371750 | 54500 | 54500 | 54600 | 54500 | 399 |
| 424 | 20250313 | 122600 | 11604625050 | 54600 | 54600 | 54700 | 54600 | 818 |
| 425 | 20250313 | 122500 | 11559962150 | 54600 | 54600 | 54600 | 54600 | 91 |
| 426 | 20250313 | 122400 | 11554993550 | 54600 | 54600 | 54700 | 54600 | 303 |
| 427 | 20250313 | 122300 | 11538447450 | 54600 | 54700 | 54700 | 54600 | 91 |
| 428 | 20250313 | 122200 | 11533476750 | 54600 | 54700 | 54700 | 54600 | 207 |
| 429 | 20250313 | 122100 | 11522172650 | 54700 | 54650 | 54700 | 54600 | 278 |
| 430 | 20250313 | 122000 | 11506966900 | 54700 | 54600 | 54700 | 54600 | 149 |
| 431 | 20250313 | 121900 | 11498825100 | 54600 | 54600 | 54600 | 54500 | 127 |
| 432 | 20250313 | 121800 | 11491896900 | 54500 | 54500 | 54700 | 54500 | 937 |
| 433 | 20250313 | 121700 | 11440739600 | 54500 | 54500 | 54600 | 54500 | 91 |
| 434 | 20250313 | 121600 | 11435778100 | 54500 | 54500 | 54600 | 54500 | 269 |
| 435 | 20250313 | 121500 | 11421114800 | 54500 | 54500 | 54500 | 54500 | 25 |
| 436 | 20250313 | 121400 | 11419752300 | 54600 | 54600 | 54600 | 54400 | 540 |
| 437 | 20250313 | 121300 | 11390322500 | 54600 | 54400 | 54600 | 54400 | 261 |
| 438 | 20250313 | 121200 | 11376096300 | 54400 | 54500 | 54500 | 54400 | 193 |
| 439 | 20250313 | 121100 | 11365591500 | 54400 | 54600 | 54600 | 54400 | 563 |
| 440 | 20250313 | 121000 | 11334908400 | 54600 | 54500 | 54600 | 54500 | 83 |
| 441 | 20250313 | 120900 | 11330384600 | 54500 | 54500 | 54600 | 54500 | 208 |
| 442 | 20250313 | 120800 | 11319043600 | 54500 | 54400 | 54600 | 54400 | 424 |
| 443 | 20250313 | 120700 | 11295959900 | 54500 | 54600 | 54600 | 54500 | 347 |
| 444 | 20250313 | 120600 | 11277039100 | 54500 | 54500 | 54600 | 54500 | 205 |
| 445 | 20250313 | 120500 | 11265858500 | 54500 | 54600 | 54600 | 54500 | 1327 |
| 446 | 20250313 | 120400 | 11193526600 | 54600 | 54600 | 54700 | 54600 | 171 |
| 447 | 20250313 | 120300 | 11184187400 | 54700 | 54600 | 54700 | 54600 | 161 |
| 448 | 20250313 | 120200 | 11175394600 | 54600 | 54800 | 54800 | 54600 | 746 |
| 449 | 20250313 | 120100 | 11134601300 | 54800 | 54700 | 54800 | 54700 | 407 |
| 450 | 20250313 | 120000 | 11112334400 | 54800 | 54700 | 54850 | 54700 | 152 |
| 451 | 20250313 | 115900 | 11104009600 | 54800 | 54800 | 54900 | 54700 | 559 |
| 452 | 20250313 | 115800 | 11073379800 | 54700 | 54800 | 54800 | 54700 | 102 |
| 453 | 20250313 | 115700 | 11067798400 | 54800 | 54700 | 54800 | 54700 | 293 |
| 454 | 20250313 | 115600 | 11051750850 | 54700 | 54900 | 55000 | 54700 | 909 |
| 455 | 20250313 | 115500 | 11001858450 | 54900 | 54800 | 54900 | 54700 | 156 |
| 456 | 20250313 | 115400 | 10993307350 | 54800 | 54700 | 54900 | 54700 | 1619 |
| 457 | 20250313 | 115300 | 10904441650 | 54700 | 54800 | 54900 | 54700 | 658 |
| 458 | 20250313 | 115200 | 10868367500 | 54800 | 54900 | 55000 | 54800 | 1207 |
| 459 | 20250313 | 115100 | 10802104900 | 54800 | 54600 | 54850 | 54600 | 667 |
| 460 | 20250313 | 115000 | 10765573000 | 54600 | 54700 | 54700 | 54500 | 492 |
| 461 | 20250313 | 114900 | 10738738500 | 54700 | 54500 | 54700 | 54400 | 4047 |
| 462 | 20250313 | 114800 | 10517936450 | 54400 | 54550 | 54600 | 54400 | 3834 |
| 463 | 20250313 | 114700 | 10309028450 | 54500 | 54600 | 54600 | 54500 | 823 |
| 464 | 20250313 | 114600 | 10264107550 | 54600 | 54600 | 54650 | 54600 | 846 |
| 465 | 20250313 | 114500 | 10217915850 | 54600 | 54600 | 54700 | 54600 | 460 |
| 466 | 20250313 | 114400 | 10192793050 | 54700 | 54700 | 54700 | 54600 | 1123 |
| 467 | 20250313 | 114300 | 10131476550 | 54600 | 54700 | 54800 | 54600 | 358 |
| 468 | 20250313 | 114200 | 10111894950 | 54700 | 54700 | 54800 | 54700 | 108 |
| 469 | 20250313 | 114100 | 10105987250 | 54700 | 54800 | 54800 | 54700 | 199 |
| 470 | 20250313 | 114000 | 10095097950 | 54800 | 54700 | 54800 | 54700 | 151 |
| 471 | 20250313 | 113900 | 10086826450 | 54700 | 54700 | 54800 | 54700 | 142 |
| 472 | 20250313 | 113800 | 10079058650 | 54800 | 54700 | 54800 | 54700 | 325 |
| 473 | 20250313 | 113700 | 10061279450 | 54700 | 54700 | 54800 | 54700 | 623 |
| 474 | 20250313 | 113600 | 10027149850 | 54800 | 54700 | 54800 | 54600 | 1009 |
| 475 | 20250313 | 113500 | 9971967650 | 54600 | 54700 | 54700 | 54600 | 174 |
| 476 | 20250313 | 113400 | 9962466850 | 54700 | 54600 | 54700 | 54600 | 608 |
| 477 | 20250313 | 113300 | 9929268450 | 54600 | 54600 | 54600 | 54600 | 726 |
| 478 | 20250313 | 113200 | 9889628850 | 54600 | 54600 | 54700 | 54600 | 400 |
| 479 | 20250313 | 113100 | 9867785450 | 54700 | 54600 | 54700 | 54600 | 1463 |
| 480 | 20250313 | 113000 | 9787902500 | 54600 | 54700 | 54800 | 54600 | 3600 |
| 481 | 20250313 | 112900 | 9591037800 | 54800 | 54800 | 54800 | 54700 | 574 |
| 482 | 20250313 | 112800 | 9559629600 | 54700 | 54700 | 54800 | 54700 | 240 |
| 483 | 20250313 | 112700 | 9546499600 | 54700 | 54700 | 54800 | 54700 | 123 |
| 484 | 20250313 | 112600 | 9539769900 | 54700 | 54700 | 54800 | 54700 | 131 |
| 485 | 20250313 | 112500 | 9532603300 | 54700 | 54700 | 54800 | 54700 | 476 |
| 486 | 20250313 | 112400 | 9506556100 | 54700 | 54800 | 54850 | 54700 | 1044 |
| 487 | 20250313 | 112300 | 9449382400 | 54800 | 54850 | 54850 | 54800 | 1411 |
| 488 | 20250313 | 112200 | 9372053900 | 54800 | 54800 | 54900 | 54800 | 621 |
| 489 | 20250313 | 112100 | 9337967600 | 54900 | 54950 | 55000 | 54800 | 535 |
| 490 | 20250313 | 112000 | 9308603200 | 55000 | 55000 | 55000 | 54900 | 388 |
| 491 | 20250313 | 111900 | 9287297250 | 54900 | 54800 | 55000 | 54800 | 367 |
| 492 | 20250313 | 111800 | 9267150400 | 54900 | 54900 | 54950 | 54800 | 1235 |
| 493 | 20250313 | 111700 | 9199353200 | 54900 | 54900 | 54900 | 54700 | 1013 |
| 494 | 20250313 | 111600 | 9143826800 | 54900 | 54800 | 54950 | 54800 | 2937 |
| 495 | 20250313 | 111500 | 8982841150 | 54800 | 54850 | 54900 | 54800 | 1449 |
| 496 | 20250313 | 111400 | 8903435550 | 54850 | 54900 | 55000 | 54800 | 1079 |
| 497 | 20250313 | 111300 | 8844201700 | 54900 | 54950 | 55000 | 54900 | 2511 |
| 498 | 20250313 | 111200 | 8706328600 | 54900 | 55000 | 55100 | 54900 | 306 |
| 499 | 20250313 | 111100 | 8689515100 | 55000 | 55000 | 55000 | 55000 | 768 |
| 500 | 20250313 | 111000 | 8647275100 | 55100 | 54900 | 55100 | 54900 | 741 |
| 501 | 20250313 | 110900 | 8606533000 | 54900 | 55100 | 55100 | 54900 | 9596 |
| 502 | 20250313 | 110800 | 8078312200 | 55100 | 55200 | 55300 | 55100 | 2024 |
| 503 | 20250313 | 110700 | 7966587900 | 55200 | 55300 | 55300 | 55200 | 175 |
| 504 | 20250313 | 110600 | 7956923900 | 55200 | 55200 | 55300 | 55200 | 243 |
| 505 | 20250313 | 110500 | 7943503500 | 55200 | 55300 | 55300 | 55200 | 104 |
| 506 | 20250313 | 110400 | 7937759050 | 55200 | 55200 | 55300 | 55200 | 218 |
| 507 | 20250313 | 110300 | 7925724550 | 55200 | 55300 | 55400 | 55200 | 393 |
| 508 | 20250313 | 110200 | 7903999850 | 55300 | 55300 | 55400 | 55300 | 752 |
| 509 | 20250313 | 110100 | 7862406250 | 55300 | 55300 | 55400 | 55300 | 1154 |
| 510 | 20250313 | 110000 | 7798588850 | 55300 | 55400 | 55400 | 55300 | 450 |
| 511 | 20250313 | 105900 | 7773696750 | 55300 | 55500 | 55500 | 55300 | 2630 |
| 512 | 20250313 | 105800 | 7628041550 | 55500 | 55500 | 55500 | 55400 | 292 |
| 513 | 20250313 | 105700 | 7611844950 | 55400 | 55600 | 55600 | 55400 | 360 |
| 514 | 20250313 | 105600 | 7591867950 | 55600 | 55500 | 55600 | 55500 | 146 |
| 515 | 20250313 | 105500 | 7583760750 | 55500 | 55600 | 55600 | 55400 | 240 |
| 516 | 20250313 | 105400 | 7570445650 | 55500 | 55500 | 55600 | 55500 | 197 |
| 517 | 20250313 | 105300 | 7559511250 | 55500 | 55500 | 55500 | 55400 | 481 |
| 518 | 20250313 | 105200 | 7532822050 | 55500 | 55300 | 55500 | 55300 | 207 |
| 519 | 20250313 | 105100 | 7521347550 | 55400 | 55400 | 55400 | 55300 | 501 |
| 520 | 20250313 | 105000 | 7493594850 | 55300 | 55300 | 55400 | 55300 | 297 |
| 521 | 20250313 | 104900 | 7477168350 | 55300 | 55400 | 55500 | 55300 | 1703 |
| 522 | 20250313 | 104800 | 7382840650 | 55400 | 55500 | 55500 | 55400 | 136 |
| 523 | 20250313 | 104700 | 7375302050 | 55500 | 55400 | 55500 | 55300 | 533 |
| 524 | 20250313 | 104600 | 7345758850 | 55300 | 55300 | 55500 | 55300 | 3032 |
| 525 | 20250313 | 104500 | 7177919950 | 55300 | 55400 | 55500 | 55300 | 764 |
| 526 | 20250313 | 104400 | 7135627150 | 55400 | 55400 | 55400 | 55300 | 3942 |
| 527 | 20250313 | 104300 | 6917275850 | 55400 | 55600 | 55600 | 55400 | 1421 |
| 528 | 20250313 | 104200 | 6838410050 | 55600 | 55500 | 55600 | 55500 | 256 |
| 529 | 20250313 | 104100 | 6824199750 | 55500 | 55700 | 55700 | 55500 | 628 |
| 530 | 20250313 | 104000 | 6789284850 | 55600 | 55700 | 55700 | 55600 | 262 |
| 531 | 20250313 | 103900 | 6774711750 | 55700 | 55700 | 55800 | 55600 | 294 |
| 532 | 20250313 | 103800 | 6758329250 | 55700 | 55700 | 55800 | 55600 | 159 |
| 533 | 20250313 | 103700 | 6749473950 | 55700 | 55600 | 55700 | 55600 | 157 |
| 534 | 20250313 | 103600 | 6740736850 | 55600 | 55650 | 55700 | 55600 | 988 |
| 535 | 20250313 | 103500 | 6685720800 | 55700 | 55500 | 55700 | 55500 | 183 |
| 536 | 20250313 | 103400 | 6675541000 | 55500 | 55500 | 55700 | 55500 | 1037 |
| 537 | 20250313 | 103300 | 6617887400 | 55500 | 55500 | 55600 | 55500 | 438 |
| 538 | 20250313 | 103200 | 6593566500 | 55500 | 55500 | 55600 | 55500 | 122 |
| 539 | 20250313 | 103100 | 6586793400 | 55500 | 55500 | 55600 | 55500 | 250 |
| 540 | 20250313 | 103000 | 6572908700 | 55500 | 55500 | 55600 | 55500 | 508 |
| 541 | 20250313 | 102900 | 6544700100 | 55600 | 55600 | 55600 | 55500 | 155 |
| 542 | 20250313 | 102800 | 6536094200 | 55600 | 55500 | 55600 | 55500 | 264 |
| 543 | 20250313 | 102700 | 6521437200 | 55500 | 55600 | 55600 | 55500 | 68 |
| 544 | 20250313 | 102600 | 6517660300 | 55600 | 55500 | 55600 | 55400 | 468 |
| 545 | 20250313 | 102500 | 6491694300 | 55500 | 55400 | 55500 | 55400 | 161 |
| 546 | 20250313 | 102400 | 6482772850 | 55400 | 55500 | 55600 | 55400 | 593 |
| 547 | 20250313 | 102300 | 6449859350 | 55500 | 55500 | 55600 | 55500 | 114 |
| 548 | 20250313 | 102200 | 6443530850 | 55500 | 55600 | 55600 | 55500 | 512 |
| 549 | 20250313 | 102100 | 6415112650 | 55600 | 55500 | 55600 | 55500 | 126 |
| 550 | 20250313 | 102000 | 6408117450 | 55500 | 55500 | 55600 | 55500 | 660 |
| 551 | 20250313 | 101900 | 6371458350 | 55500 | 55500 | 55500 | 55400 | 2969 |
| 552 | 20250313 | 101800 | 6206711850 | 55500 | 55600 | 55600 | 55500 | 236 |
| 553 | 20250313 | 101700 | 6193599850 | 55500 | 55600 | 55700 | 55500 | 1209 |
| 554 | 20250313 | 101600 | 6126388250 | 55600 | 55600 | 55700 | 55600 | 115 |
| 555 | 20250313 | 101500 | 6119993150 | 55600 | 55650 | 55700 | 55600 | 732 |
| 556 | 20250313 | 101400 | 6079285050 | 55650 | 55600 | 55700 | 55600 | 99 |
| 557 | 20250313 | 101300 | 6073775850 | 55600 | 55600 | 55700 | 55600 | 235 |
| 558 | 20250313 | 101200 | 6060707950 | 55600 | 55700 | 55700 | 55600 | 504 |
| 559 | 20250313 | 101100 | 6032682550 | 55700 | 55600 | 55700 | 55600 | 175 |
| 560 | 20250313 | 101000 | 6022947950 | 55600 | 55600 | 55700 | 55600 | 460 |
| 561 | 20250313 | 100900 | 5997362000 | 55700 | 55700 | 55800 | 55700 | 1017 |
| 562 | 20250313 | 100800 | 5940713200 | 55800 | 55800 | 55900 | 55700 | 366 |
| 563 | 20250313 | 100700 | 5920289800 | 55800 | 55800 | 55900 | 55700 | 595 |
| 564 | 20250313 | 100600 | 5887089200 | 55800 | 55600 | 55800 | 55500 | 655 |
| 565 | 20250313 | 100500 | 5850631200 | 55600 | 55700 | 55700 | 55500 | 635 |
| 566 | 20250313 | 100400 | 5815328850 | 55700 | 55700 | 55700 | 55600 | 503 |
| 567 | 20250313 | 100300 | 5787340550 | 55700 | 55700 | 55700 | 55500 | 823 |
| 568 | 20250313 | 100200 | 5741568500 | 55700 | 55900 | 55900 | 55700 | 209 |
| 569 | 20250313 | 100100 | 5729904550 | 55900 | 55800 | 55900 | 55700 | 361 |
| 570 | 20250313 | 100000 | 5709759450 | 55800 | 55700 | 55900 | 55600 | 2831 |
| 571 | 20250313 | 095900 | 5551859050 | 55700 | 55800 | 55900 | 55600 | 2667 |
| 572 | 20250313 | 095800 | 5403331650 | 55900 | 55800 | 55900 | 55800 | 380 |
| 573 | 20250313 | 095700 | 5382122850 | 55800 | 55650 | 55800 | 55600 | 1356 |
| 574 | 20250313 | 095600 | 5306493800 | 55700 | 55600 | 55700 | 55500 | 632 |
| 575 | 20250313 | 095500 | 5271347750 | 55700 | 55500 | 55700 | 55500 | 820 |
| 576 | 20250313 | 095400 | 5225743750 | 55600 | 55400 | 55600 | 55400 | 3929 |
| 577 | 20250313 | 095300 | 5007994050 | 55400 | 55400 | 55600 | 55400 | 2487 |
| 578 | 20250313 | 095200 | 4870119550 | 55400 | 55700 | 55700 | 55400 | 6267 |
| 579 | 20250313 | 095100 | 4522150750 | 55700 | 55600 | 55700 | 55600 | 652 |
| 580 | 20250313 | 095000 | 4485864500 | 55700 | 55700 | 55800 | 55600 | 3915 |
| 581 | 20250313 | 094900 | 4267794600 | 55800 | 55900 | 55900 | 55700 | 2006 |
| 582 | 20250313 | 094800 | 4155865100 | 55900 | 56100 | 56100 | 55800 | 2071 |
| 583 | 20250313 | 094700 | 4040158700 | 55900 | 56100 | 56200 | 55900 | 852 |
| 584 | 20250313 | 094600 | 3992427100 | 56200 | 56100 | 56300 | 56100 | 442 |
| 585 | 20250313 | 094500 | 3967625500 | 56100 | 56300 | 56400 | 56100 | 1151 |
| 586 | 20250313 | 094400 | 3902891900 | 56400 | 56500 | 56500 | 56300 | 399 |
| 587 | 20250313 | 094300 | 3880379800 | 56500 | 56600 | 56700 | 56500 | 534 |
| 588 | 20250313 | 094200 | 3850184400 | 56500 | 56400 | 56600 | 56400 | 398 |
| 589 | 20250313 | 094100 | 3827710700 | 56300 | 56500 | 56500 | 56300 | 183 |
| 590 | 20250313 | 094000 | 3817384800 | 56400 | 56400 | 56500 | 56200 | 774 |
| 591 | 20250313 | 093900 | 3773740800 | 56400 | 56400 | 56500 | 56400 | 531 |
| 592 | 20250313 | 093800 | 3743769700 | 56300 | 56200 | 56400 | 56100 | 113 |
| 593 | 20250313 | 093700 | 3737416800 | 56100 | 55900 | 56100 | 55900 | 476 |
| 594 | 20250313 | 093600 | 3710749400 | 56000 | 55900 | 56000 | 55800 | 347 |
| 595 | 20250313 | 093500 | 3691359900 | 56100 | 56200 | 56200 | 55800 | 1969 |
| 596 | 20250313 | 093400 | 3581186800 | 56000 | 56100 | 56200 | 56000 | 414 |
| 597 | 20250313 | 093300 | 3557996600 | 56200 | 55800 | 56400 | 55800 | 963 |
| 598 | 20250313 | 093200 | 3504045650 | 55800 | 56000 | 56000 | 55800 | 1614 |
| 599 | 20250313 | 093100 | 3413924400 | 55800 | 56000 | 56000 | 55800 | 2100 |
| 600 | 20250313 | 093000 | 3296594400 | 55900 | 56200 | 56400 | 55900 | 3750 |
| 601 | 20250313 | 092900 | 3086215600 | 56200 | 56100 | 56200 | 56000 | 808 |
| 602 | 20250313 | 092800 | 3040946800 | 56100 | 56300 | 56300 | 56100 | 1493 |
| 603 | 20250313 | 092700 | 2957142800 | 56200 | 56300 | 56400 | 56100 | 2292 |
| 604 | 20250313 | 092600 | 2828228200 | 56400 | 56500 | 56500 | 56200 | 803 |
| 605 | 20250313 | 092500 | 2782997300 | 56300 | 56500 | 56500 | 56200 | 635 |
| 606 | 20250313 | 092400 | 2747245100 | 56300 | 56800 | 56800 | 56300 | 5380 |
| 607 | 20250313 | 092300 | 2443812600 | 56800 | 56900 | 56900 | 56700 | 456 |
| 608 | 20250313 | 092200 | 2417894500 | 56900 | 56900 | 57000 | 56700 | 500 |
| 609 | 20250313 | 092100 | 2389443200 | 56900 | 56700 | 56900 | 56600 | 1607 |
| 610 | 20250313 | 092000 | 2298316400 | 56600 | 56700 | 56900 | 56600 | 547 |
| 611 | 20250313 | 091900 | 2267314300 | 56700 | 56800 | 56800 | 56600 | 1015 |
| 612 | 20250313 | 091800 | 2209729000 | 56800 | 56500 | 56800 | 56400 | 753 |
| 613 | 20250313 | 091700 | 2167135200 | 56500 | 56650 | 56700 | 56500 | 2386 |
| 614 | 20250313 | 091600 | 2032184300 | 56650 | 56700 | 56800 | 56600 | 238 |
| 615 | 20250313 | 091500 | 2018692900 | 56700 | 56700 | 56800 | 56600 | 1129 |
| 616 | 20250313 | 091400 | 1954700600 | 56700 | 56800 | 57100 | 56700 | 1330 |
| 617 | 20250313 | 091300 | 1879061700 | 56800 | 57200 | 57200 | 56800 | 453 |
| 618 | 20250313 | 091200 | 1853247000 | 57200 | 57300 | 57400 | 56700 | 1723 |
| 619 | 20250313 | 091100 | 1755096200 | 56900 | 57200 | 57300 | 56900 | 2724 |
| 620 | 20250313 | 091000 | 1599700500 | 57100 | 57400 | 57600 | 57100 | 3301 |
| 621 | 20250313 | 090900 | 1410420700 | 57400 | 57900 | 57900 | 57400 | 3458 |
| 622 | 20250313 | 090800 | 1210700500 | 58000 | 57700 | 58000 | 57600 | 3285 |
| 623 | 20250313 | 090700 | 1020693800 | 57700 | 57600 | 57700 | 57500 | 1854 |
| 624 | 20250313 | 090600 | 913906000 | 57600 | 57000 | 57700 | 56900 | 2205 |
| 625 | 20250313 | 090500 | 787608100 | 56900 | 56700 | 57000 | 56700 | 1968 |
| 626 | 20250313 | 090400 | 675581500 | 56700 | 56400 | 56800 | 56400 | 864 |
| 627 | 20250313 | 090300 | 626686850 | 56500 | 56800 | 57000 | 56500 | 2034 |
| 628 | 20250313 | 090200 | 511396800 | 56800 | 56900 | 57100 | 56700 | 1654 |
| 629 | 20250313 | 090100 | 417305000 | 56900 | 56800 | 57200 | 56400 | 1866 |
| 630 | 20250313 | 090000 | 311608500 | 56800 | 57100 | 57100 | 56300 | 5490 |