33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 190900 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 3156 |
| 3 | 20250414 | 190800 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20250414 | 190700 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20250414 | 190600 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20250414 | 190500 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20250414 | 190400 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20250414 | 190300 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20250414 | 190200 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20250414 | 190100 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20250414 | 190000 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20250414 | 185900 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20250414 | 185800 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20250414 | 185700 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20250414 | 185600 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20250414 | 185500 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20250414 | 185400 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20250414 | 185300 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20250414 | 185200 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20250414 | 185100 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20250414 | 185000 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20250414 | 184900 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20250414 | 184800 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20250414 | 184700 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20250414 | 184600 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20250414 | 184500 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20250414 | 184400 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20250414 | 184300 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20250414 | 184200 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20250414 | 184100 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20250414 | 184000 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20250414 | 183900 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 3156 |
| 33 | 20250414 | 183800 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20250414 | 183700 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20250414 | 183600 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20250414 | 183500 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20250414 | 183400 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20250414 | 183300 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20250414 | 183200 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20250414 | 183100 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20250414 | 183000 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20250414 | 182900 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20250414 | 182800 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20250414 | 182700 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20250414 | 182600 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20250414 | 182500 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20250414 | 182400 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20250414 | 182300 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20250414 | 182200 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20250414 | 182100 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20250414 | 182000 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20250414 | 181900 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20250414 | 181800 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20250414 | 181700 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20250414 | 181600 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20250414 | 181500 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20250414 | 181400 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20250414 | 181300 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20250414 | 181200 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20250414 | 181100 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20250414 | 181000 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20250414 | 180900 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 3156 |
| 63 | 20250414 | 180800 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20250414 | 180700 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20250414 | 180600 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20250414 | 180500 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20250414 | 180400 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20250414 | 180300 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20250414 | 180200 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20250414 | 180100 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20250414 | 180000 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20250414 | 175900 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20250414 | 175800 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20250414 | 175700 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20250414 | 175600 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20250414 | 175500 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20250414 | 175400 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20250414 | 175300 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20250414 | 175200 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20250414 | 175100 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20250414 | 175000 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20250414 | 174900 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20250414 | 174800 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20250414 | 174700 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20250414 | 174600 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20250414 | 174500 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20250414 | 174400 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20250414 | 174300 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20250414 | 174200 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20250414 | 174100 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20250414 | 174000 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20250414 | 173900 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 3156 |
| 93 | 20250414 | 173800 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20250414 | 173700 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20250414 | 173600 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20250414 | 173500 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20250414 | 173400 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20250414 | 173300 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20250414 | 173200 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20250414 | 173100 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20250414 | 173000 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20250414 | 172900 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20250414 | 172800 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20250414 | 172700 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20250414 | 172600 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20250414 | 172500 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20250414 | 172400 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20250414 | 172300 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20250414 | 172200 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20250414 | 172100 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20250414 | 172000 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20250414 | 171900 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20250414 | 171800 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20250414 | 171700 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20250414 | 171600 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20250414 | 171500 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20250414 | 171400 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20250414 | 171300 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20250414 | 171200 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20250414 | 171100 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20250414 | 171000 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20250414 | 170900 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 3156 |
| 123 | 20250414 | 170800 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20250414 | 170700 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20250414 | 170600 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20250414 | 170500 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20250414 | 170400 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20250414 | 170300 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20250414 | 170200 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20250414 | 170100 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20250414 | 170000 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20250414 | 165900 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20250414 | 165800 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20250414 | 165700 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20250414 | 165600 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20250414 | 165500 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20250414 | 165400 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20250414 | 165300 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20250414 | 165200 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20250414 | 165100 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20250414 | 165000 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20250414 | 164900 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20250414 | 164800 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20250414 | 164700 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20250414 | 164600 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20250414 | 164500 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20250414 | 164400 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20250414 | 164300 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20250414 | 164200 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20250414 | 164100 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20250414 | 164000 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20250414 | 163900 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 3156 |
| 153 | 20250414 | 163800 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20250414 | 163700 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20250414 | 163600 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20250414 | 163500 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20250414 | 163400 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20250414 | 163300 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20250414 | 163200 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20250414 | 163100 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20250414 | 163000 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20250414 | 162900 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20250414 | 162800 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20250414 | 162700 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20250414 | 162600 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20250414 | 162500 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20250414 | 162400 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20250414 | 162300 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20250414 | 162200 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20250414 | 162100 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20250414 | 162000 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20250414 | 161900 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20250414 | 161800 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20250414 | 161700 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20250414 | 161600 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20250414 | 161500 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20250414 | 161400 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20250414 | 161300 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20250414 | 161200 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20250414 | 161100 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20250414 | 161000 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20250414 | 160900 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 3156 |
| 183 | 20250414 | 160800 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20250414 | 160700 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20250414 | 160600 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20250414 | 160500 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20250414 | 160400 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20250414 | 160300 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20250414 | 160200 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20250414 | 160100 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20250414 | 160000 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20250414 | 155900 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20250414 | 155800 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20250414 | 155700 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20250414 | 155600 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20250414 | 155500 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20250414 | 155400 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20250414 | 155300 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20250414 | 155200 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20250414 | 155100 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20250414 | 155000 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20250414 | 154900 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20250414 | 154800 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20250414 | 154700 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20250414 | 154600 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20250414 | 154500 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20250414 | 154400 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20250414 | 154300 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20250414 | 154200 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20250414 | 154100 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20250414 | 154000 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20250414 | 153900 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 3156 |
| 213 | 20250414 | 153800 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20250414 | 153700 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20250414 | 153600 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20250414 | 153500 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20250414 | 153400 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20250414 | 153300 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20250414 | 153200 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20250414 | 153100 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20250414 | 153000 | 13053419050 | 54300 | 54300 | 54300 | 54300 | 3156 |
| 222 | 20250414 | 152900 | 12882048250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20250414 | 152800 | 12882048250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20250414 | 152700 | 12882048250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20250414 | 152600 | 12882048250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20250414 | 152500 | 12882048250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20250414 | 152400 | 12882048250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20250414 | 152300 | 12882048250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20250414 | 152200 | 12882048250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20250414 | 152100 | 12882048250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20250414 | 152000 | 12882048250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20250414 | 151900 | 12882048250 | 54300 | 54400 | 54500 | 54300 | 301 |
| 233 | 20250414 | 151800 | 12865682250 | 54400 | 54300 | 54500 | 54300 | 100 |
| 234 | 20250414 | 151700 | 12860245550 | 54400 | 54400 | 54500 | 54400 | 754 |
| 235 | 20250414 | 151600 | 12819185050 | 54400 | 54200 | 54400 | 54200 | 533 |
| 236 | 20250414 | 151500 | 12790234950 | 54200 | 54300 | 54400 | 54200 | 1106 |
| 237 | 20250414 | 151400 | 12730174650 | 54300 | 54400 | 54500 | 54300 | 1084 |
| 238 | 20250414 | 151300 | 12671209250 | 54400 | 54400 | 54500 | 54400 | 321 |
| 239 | 20250414 | 151200 | 12653746650 | 54400 | 54400 | 54500 | 54400 | 877 |
| 240 | 20250414 | 151100 | 12606003450 | 54400 | 54400 | 54500 | 54400 | 467 |
| 241 | 20250414 | 151000 | 12580596050 | 54400 | 54400 | 54500 | 54400 | 723 |
| 242 | 20250414 | 150900 | 12541233450 | 54400 | 54400 | 54500 | 54400 | 311 |
| 243 | 20250414 | 150800 | 12524309750 | 54400 | 54500 | 54600 | 54400 | 1921 |
| 244 | 20250414 | 150700 | 12419618450 | 54500 | 54500 | 54600 | 54500 | 454 |
| 245 | 20250414 | 150600 | 12394869950 | 54500 | 54600 | 54600 | 54500 | 464 |
| 246 | 20250414 | 150500 | 12369569050 | 54500 | 54600 | 54700 | 54500 | 955 |
| 247 | 20250414 | 150400 | 12317444250 | 54600 | 54600 | 54700 | 54600 | 395 |
| 248 | 20250414 | 150300 | 12295866150 | 54700 | 54600 | 54700 | 54600 | 551 |
| 249 | 20250414 | 150200 | 12265763150 | 54600 | 54600 | 54700 | 54600 | 383 |
| 250 | 20250414 | 150100 | 12244836650 | 54600 | 54500 | 54700 | 54500 | 473 |
| 251 | 20250414 | 150000 | 12219006250 | 54500 | 54500 | 54700 | 54500 | 427 |
| 252 | 20250414 | 145900 | 12195705250 | 54500 | 54500 | 54600 | 54500 | 1019 |
| 253 | 20250414 | 145800 | 12140093350 | 54500 | 54600 | 54600 | 54500 | 1173 |
| 254 | 20250414 | 145700 | 12076149650 | 54600 | 54600 | 54700 | 54500 | 702 |
| 255 | 20250414 | 145600 | 12037835650 | 54600 | 54600 | 54700 | 54600 | 1194 |
| 256 | 20250414 | 145500 | 11972631050 | 54600 | 54600 | 54700 | 54600 | 535 |
| 257 | 20250414 | 145400 | 11943406150 | 54700 | 54600 | 54700 | 54600 | 751 |
| 258 | 20250414 | 145300 | 11902396250 | 54700 | 54600 | 54700 | 54600 | 794 |
| 259 | 20250414 | 145200 | 11858999100 | 54600 | 54700 | 54700 | 54600 | 1267 |
| 260 | 20250414 | 145100 | 11789700100 | 54700 | 54700 | 54800 | 54700 | 663 |
| 261 | 20250414 | 145000 | 11753419400 | 54700 | 54700 | 54800 | 54600 | 929 |
| 262 | 20250414 | 144900 | 11702597200 | 54700 | 54800 | 55000 | 54600 | 8407 |
| 263 | 20250414 | 144800 | 11242131000 | 54900 | 55000 | 55000 | 54900 | 1597 |
| 264 | 20250414 | 144700 | 11154454400 | 54900 | 55000 | 55000 | 54900 | 654 |
| 265 | 20250414 | 144600 | 11118484500 | 55000 | 54900 | 55000 | 54900 | 188 |
| 266 | 20250414 | 144500 | 11108145300 | 55000 | 55000 | 55000 | 54900 | 195 |
| 267 | 20250414 | 144400 | 11097420500 | 55000 | 55000 | 55000 | 54900 | 126 |
| 268 | 20250414 | 144300 | 11090490600 | 54900 | 55000 | 55000 | 54900 | 89 |
| 269 | 20250414 | 144200 | 11085596200 | 55000 | 55000 | 55000 | 54900 | 176 |
| 270 | 20250414 | 144100 | 11075918200 | 55000 | 55000 | 55000 | 55000 | 229 |
| 271 | 20250414 | 144000 | 11063323200 | 55000 | 54900 | 55000 | 54900 | 881 |
| 272 | 20250414 | 143900 | 11014869500 | 55000 | 55000 | 55000 | 54900 | 1100 |
| 273 | 20250414 | 143800 | 10954369600 | 55000 | 55000 | 55000 | 54900 | 304 |
| 274 | 20250414 | 143700 | 10937650700 | 54900 | 55000 | 55000 | 54900 | 172 |
| 275 | 20250414 | 143600 | 10928193500 | 54900 | 54900 | 55000 | 54900 | 2153 |
| 276 | 20250414 | 143500 | 10809954900 | 55000 | 54900 | 55000 | 54900 | 98 |
| 277 | 20250414 | 143400 | 10804565200 | 55000 | 55000 | 55000 | 54900 | 288 |
| 278 | 20250414 | 143300 | 10788726300 | 55000 | 55000 | 55000 | 55000 | 117 |
| 279 | 20250414 | 143200 | 10782291300 | 55000 | 55000 | 55000 | 55000 | 254 |
| 280 | 20250414 | 143100 | 10768321300 | 54900 | 55000 | 55000 | 54900 | 13 |
| 281 | 20250414 | 143000 | 10767607100 | 55000 | 55000 | 55000 | 54900 | 295 |
| 282 | 20250414 | 142900 | 10751395700 | 55000 | 54900 | 55000 | 54900 | 540 |
| 283 | 20250414 | 142800 | 10721699100 | 54900 | 54900 | 55000 | 54900 | 145 |
| 284 | 20250414 | 142700 | 10713727700 | 55000 | 54900 | 55000 | 54900 | 215 |
| 285 | 20250414 | 142600 | 10701908300 | 55000 | 55000 | 55000 | 54900 | 500 |
| 286 | 20250414 | 142500 | 10674414800 | 55000 | 55000 | 55000 | 54900 | 165 |
| 287 | 20250414 | 142400 | 10665345400 | 54900 | 55000 | 55000 | 54900 | 369 |
| 288 | 20250414 | 142300 | 10645060000 | 55000 | 54800 | 55000 | 54800 | 266 |
| 289 | 20250414 | 142200 | 10630455500 | 54800 | 55000 | 55000 | 54800 | 1289 |
| 290 | 20250414 | 142100 | 10559673400 | 54900 | 54900 | 55000 | 54900 | 374 |
| 291 | 20250414 | 142000 | 10539127800 | 54900 | 55000 | 55000 | 54900 | 190 |
| 292 | 20250414 | 141900 | 10528678000 | 54900 | 54900 | 55000 | 54900 | 41 |
| 293 | 20250414 | 141800 | 10526423900 | 55000 | 54900 | 55000 | 54900 | 97 |
| 294 | 20250414 | 141700 | 10521091100 | 55000 | 55000 | 55000 | 54900 | 233 |
| 295 | 20250414 | 141600 | 10508276300 | 55000 | 55000 | 55000 | 54900 | 127 |
| 296 | 20250414 | 141500 | 10501291900 | 55000 | 55000 | 55000 | 54900 | 1081 |
| 297 | 20250414 | 141400 | 10441837000 | 54900 | 54900 | 55000 | 54900 | 104 |
| 298 | 20250414 | 141300 | 10436118600 | 55000 | 54900 | 55000 | 54900 | 340 |
| 299 | 20250414 | 141200 | 10417438300 | 54900 | 54900 | 55000 | 54900 | 287 |
| 300 | 20250414 | 141100 | 10401662400 | 55000 | 55000 | 55000 | 55000 | 120 |
| 301 | 20250414 | 141000 | 10395062400 | 54900 | 55000 | 55000 | 54900 | 370 |
| 302 | 20250414 | 140900 | 10374714800 | 55000 | 54900 | 55000 | 54900 | 314 |
| 303 | 20250414 | 140800 | 10357448800 | 54900 | 54900 | 54900 | 54800 | 292 |
| 304 | 20250414 | 140700 | 10341432000 | 55000 | 55100 | 55100 | 54900 | 760 |
| 305 | 20250414 | 140600 | 10299679100 | 55100 | 55100 | 55100 | 55000 | 233 |
| 306 | 20250414 | 140500 | 10286855100 | 55000 | 55000 | 55100 | 55000 | 160 |
| 307 | 20250414 | 140400 | 10278041400 | 55000 | 55100 | 55100 | 55000 | 1906 |
| 308 | 20250414 | 140300 | 10173075800 | 55100 | 55100 | 55200 | 55000 | 886 |
| 309 | 20250414 | 140200 | 10124250100 | 55000 | 55100 | 55100 | 55000 | 193 |
| 310 | 20250414 | 140100 | 10113620100 | 55000 | 55000 | 55100 | 55000 | 108 |
| 311 | 20250414 | 140000 | 10107670300 | 55000 | 55100 | 55100 | 55000 | 214 |
| 312 | 20250414 | 135900 | 10095879600 | 55100 | 54900 | 55100 | 54900 | 224 |
| 313 | 20250414 | 135800 | 10083553600 | 55000 | 54900 | 55000 | 54900 | 45 |
| 314 | 20250414 | 135700 | 10081080100 | 55000 | 55100 | 55100 | 55000 | 483 |
| 315 | 20250414 | 135600 | 10054509000 | 55100 | 55000 | 55100 | 55000 | 392 |
| 316 | 20250414 | 135500 | 10032933900 | 55000 | 55000 | 55100 | 55000 | 652 |
| 317 | 20250414 | 135400 | 9997066300 | 55000 | 55000 | 55100 | 55000 | 944 |
| 318 | 20250414 | 135300 | 9945131800 | 55000 | 54900 | 55100 | 54900 | 532 |
| 319 | 20250414 | 135200 | 9915870900 | 54900 | 55000 | 55000 | 54900 | 484 |
| 320 | 20250414 | 135100 | 9889282000 | 54900 | 54850 | 54900 | 54800 | 153 |
| 321 | 20250414 | 135000 | 9880883350 | 54850 | 54900 | 54900 | 54800 | 196 |
| 322 | 20250414 | 134900 | 9870129350 | 54900 | 54900 | 54900 | 54800 | 206 |
| 323 | 20250414 | 134800 | 9858820750 | 54900 | 54900 | 54900 | 54900 | 104 |
| 324 | 20250414 | 134700 | 9853111150 | 54900 | 54900 | 54900 | 54800 | 241 |
| 325 | 20250414 | 134600 | 9839880750 | 54900 | 54900 | 54900 | 54800 | 274 |
| 326 | 20250414 | 134500 | 9824838850 | 54900 | 54900 | 54900 | 54800 | 230 |
| 327 | 20250414 | 134400 | 9812216850 | 54800 | 54800 | 54900 | 54800 | 265 |
| 328 | 20250414 | 134300 | 9797675650 | 54800 | 54800 | 54900 | 54800 | 158 |
| 329 | 20250414 | 134200 | 9789006150 | 54900 | 54900 | 54900 | 54900 | 163 |
| 330 | 20250414 | 134100 | 9780057450 | 54900 | 54900 | 54900 | 54800 | 241 |
| 331 | 20250414 | 134000 | 9766826850 | 54900 | 54900 | 54900 | 54800 | 141 |
| 332 | 20250414 | 133900 | 9759087450 | 54900 | 54900 | 54900 | 54900 | 238 |
| 333 | 20250414 | 133800 | 9746021250 | 54900 | 54900 | 54900 | 54900 | 68 |
| 334 | 20250414 | 133700 | 9742288050 | 54900 | 54900 | 54900 | 54800 | 135 |
| 335 | 20250414 | 133600 | 9734877250 | 54900 | 54900 | 54900 | 54800 | 158 |
| 336 | 20250414 | 133500 | 9726203150 | 54900 | 54900 | 54900 | 54900 | 122 |
| 337 | 20250414 | 133400 | 9719505350 | 54900 | 54800 | 54900 | 54800 | 290 |
| 338 | 20250414 | 133300 | 9703585050 | 54900 | 54800 | 54900 | 54800 | 115 |
| 339 | 20250414 | 133200 | 9697271650 | 54900 | 54900 | 54900 | 54800 | 111 |
| 340 | 20250414 | 133100 | 9691179750 | 54900 | 54800 | 54900 | 54800 | 1105 |
| 341 | 20250414 | 133000 | 9630516850 | 54900 | 54900 | 54900 | 54900 | 119 |
| 342 | 20250414 | 132900 | 9623983750 | 54900 | 54900 | 54900 | 54800 | 184 |
| 343 | 20250414 | 132800 | 9613882350 | 54900 | 54900 | 54900 | 54800 | 120 |
| 344 | 20250414 | 132700 | 9607294850 | 54800 | 54900 | 54900 | 54800 | 226 |
| 345 | 20250414 | 132600 | 9594898650 | 54800 | 54900 | 54900 | 54800 | 216 |
| 346 | 20250414 | 132500 | 9583041450 | 54900 | 54900 | 54900 | 54800 | 289 |
| 347 | 20250414 | 132400 | 9567195850 | 54900 | 54900 | 54900 | 54900 | 56 |
| 348 | 20250414 | 132300 | 9564121450 | 54900 | 54800 | 54900 | 54800 | 189 |
| 349 | 20250414 | 132200 | 9553745450 | 54900 | 54900 | 54900 | 54800 | 112 |
| 350 | 20250414 | 132100 | 9547596750 | 54800 | 54800 | 54900 | 54800 | 151 |
| 351 | 20250414 | 132000 | 9539312100 | 54800 | 54800 | 54900 | 54800 | 246 |
| 352 | 20250414 | 131900 | 9525810600 | 54800 | 54900 | 54900 | 54800 | 90 |
| 353 | 20250414 | 131800 | 9520869800 | 54900 | 54900 | 54900 | 54800 | 131 |
| 354 | 20250414 | 131700 | 9513678000 | 54900 | 54900 | 54900 | 54900 | 120 |
| 355 | 20250414 | 131600 | 9507090000 | 54900 | 54900 | 54900 | 54800 | 106 |
| 356 | 20250414 | 131500 | 9501271000 | 54800 | 54900 | 54900 | 54800 | 495 |
| 357 | 20250414 | 131400 | 9474135600 | 54800 | 54900 | 54900 | 54800 | 33 |
| 358 | 20250414 | 131300 | 9472326150 | 54900 | 54900 | 54900 | 54900 | 727 |
| 359 | 20250414 | 131200 | 9432413850 | 54900 | 54800 | 54900 | 54800 | 101 |
| 360 | 20250414 | 131100 | 9426869200 | 54900 | 54900 | 54900 | 54900 | 81 |
| 361 | 20250414 | 131000 | 9422422300 | 54800 | 54900 | 54900 | 54800 | 128 |
| 362 | 20250414 | 130900 | 9415395600 | 54900 | 54900 | 54900 | 54800 | 121 |
| 363 | 20250414 | 130800 | 9408753200 | 54900 | 54800 | 54900 | 54800 | 942 |
| 364 | 20250414 | 130700 | 9357122700 | 54800 | 54800 | 54900 | 54800 | 246 |
| 365 | 20250414 | 130600 | 9343634700 | 54900 | 54800 | 54900 | 54800 | 229 |
| 366 | 20250414 | 130500 | 9331073900 | 54800 | 55000 | 55000 | 54800 | 1131 |
| 367 | 20250414 | 130400 | 9268986000 | 55000 | 55000 | 55000 | 54950 | 112 |
| 368 | 20250414 | 130300 | 9262826050 | 55000 | 55000 | 55000 | 55000 | 0 |
| 369 | 20250414 | 130200 | 9262826050 | 55000 | 55000 | 55000 | 55000 | 99 |
| 370 | 20250414 | 130100 | 9257381050 | 55000 | 55050 | 55050 | 54900 | 841 |
| 371 | 20250414 | 130000 | 9211127250 | 55100 | 55000 | 55100 | 55000 | 112 |
| 372 | 20250414 | 125900 | 9204956450 | 55100 | 55100 | 55100 | 55000 | 129 |
| 373 | 20250414 | 125800 | 9197849050 | 55100 | 55100 | 55100 | 55100 | 92 |
| 374 | 20250414 | 125700 | 9192779850 | 55000 | 55000 | 55100 | 55000 | 107 |
| 375 | 20250414 | 125600 | 9186885950 | 55000 | 55100 | 55100 | 55000 | 274 |
| 376 | 20250414 | 125500 | 9171805150 | 55000 | 55100 | 55100 | 55000 | 339 |
| 377 | 20250414 | 125400 | 9153149350 | 55100 | 55100 | 55100 | 55000 | 802 |
| 378 | 20250414 | 125300 | 9109028450 | 55100 | 55100 | 55100 | 55100 | 86 |
| 379 | 20250414 | 125200 | 9104289850 | 55100 | 55100 | 55100 | 55100 | 1 |
| 380 | 20250414 | 125100 | 9104234750 | 55100 | 55000 | 55100 | 55000 | 905 |
| 381 | 20250414 | 125000 | 9054377950 | 55000 | 55000 | 55100 | 55000 | 150 |
| 382 | 20250414 | 124900 | 9046117250 | 55000 | 55100 | 55100 | 55000 | 129 |
| 383 | 20250414 | 124800 | 9039012850 | 55100 | 55000 | 55100 | 55000 | 326 |
| 384 | 20250414 | 124700 | 9021075650 | 55100 | 55100 | 55100 | 55000 | 351 |
| 385 | 20250414 | 124600 | 9001760550 | 55100 | 55000 | 55100 | 55000 | 217 |
| 386 | 20250414 | 124500 | 8989816950 | 55000 | 55100 | 55100 | 55000 | 115 |
| 387 | 20250414 | 124400 | 8983480550 | 55100 | 55000 | 55100 | 55000 | 185 |
| 388 | 20250414 | 124300 | 8973295350 | 54900 | 55000 | 55000 | 54900 | 527 |
| 389 | 20250414 | 124200 | 8944313450 | 55000 | 55100 | 55100 | 55000 | 650 |
| 390 | 20250414 | 124100 | 8908555250 | 55100 | 55100 | 55100 | 55000 | 60 |
| 391 | 20250414 | 124000 | 8905249350 | 55000 | 55000 | 55000 | 55000 | 980 |
| 392 | 20250414 | 123900 | 8851349350 | 55100 | 55000 | 55100 | 55000 | 606 |
| 393 | 20250414 | 123800 | 8818013150 | 55100 | 55100 | 55100 | 55100 | 101 |
| 394 | 20250414 | 123700 | 8812448050 | 55000 | 54900 | 55000 | 54900 | 2748 |
| 395 | 20250414 | 123600 | 8661424650 | 54800 | 54800 | 54900 | 54800 | 482 |
| 396 | 20250414 | 123500 | 8634997950 | 54900 | 54800 | 54900 | 54800 | 94 |
| 397 | 20250414 | 123400 | 8629837550 | 54800 | 54900 | 54900 | 54800 | 120 |
| 398 | 20250414 | 123300 | 8623249650 | 54900 | 54900 | 54900 | 54800 | 234 |
| 399 | 20250414 | 123200 | 8610418550 | 54800 | 54900 | 54900 | 54800 | 118 |
| 400 | 20250414 | 123100 | 8603943150 | 54900 | 54900 | 54900 | 54900 | 1114 |
| 401 | 20250414 | 123000 | 8542784550 | 54800 | 54800 | 54800 | 54800 | 524 |
| 402 | 20250414 | 122900 | 8514069350 | 54900 | 54900 | 54900 | 54900 | 119 |
| 403 | 20250414 | 122800 | 8507536250 | 54900 | 54900 | 54900 | 54800 | 281 |
| 404 | 20250414 | 122700 | 8492111650 | 54800 | 54800 | 54900 | 54800 | 973 |
| 405 | 20250414 | 122600 | 8438694250 | 54800 | 54900 | 54900 | 54800 | 135 |
| 406 | 20250414 | 122500 | 8431285700 | 54900 | 54900 | 54900 | 54800 | 102 |
| 407 | 20250414 | 122400 | 8425686100 | 54800 | 54800 | 54900 | 54800 | 209 |
| 408 | 20250414 | 122300 | 8414222300 | 54800 | 54900 | 54900 | 54800 | 728 |
| 409 | 20250414 | 122200 | 8374317300 | 54900 | 54900 | 54900 | 54900 | 136 |
| 410 | 20250414 | 122100 | 8366850900 | 54900 | 55000 | 55000 | 54900 | 291 |
| 411 | 20250414 | 122000 | 8350866400 | 54900 | 54900 | 54900 | 54900 | 141 |
| 412 | 20250414 | 121900 | 8343125500 | 54800 | 54900 | 55000 | 54700 | 1370 |
| 413 | 20250414 | 121800 | 8267981700 | 54900 | 55000 | 55100 | 54900 | 3320 |
| 414 | 20250414 | 121700 | 8085424700 | 55100 | 55000 | 55100 | 55000 | 413 |
| 415 | 20250414 | 121600 | 8062699800 | 55000 | 55100 | 55100 | 55000 | 240 |
| 416 | 20250414 | 121500 | 8049490500 | 55000 | 55100 | 55100 | 55000 | 256 |
| 417 | 20250414 | 121400 | 8035385500 | 55100 | 55100 | 55100 | 55000 | 299 |
| 418 | 20250414 | 121300 | 8018913600 | 55000 | 55000 | 55100 | 55000 | 375 |
| 419 | 20250414 | 121200 | 7998279100 | 55000 | 55000 | 55100 | 55000 | 398 |
| 420 | 20250414 | 121100 | 7976381100 | 55100 | 55100 | 55100 | 55100 | 132 |
| 421 | 20250414 | 121000 | 7969107900 | 55100 | 55100 | 55100 | 55100 | 94 |
| 422 | 20250414 | 120900 | 7963928500 | 55000 | 55000 | 55000 | 55000 | 2 |
| 423 | 20250414 | 120800 | 7963818500 | 55100 | 55200 | 55200 | 55100 | 1143 |
| 424 | 20250414 | 120700 | 7900835900 | 55200 | 55100 | 55200 | 55100 | 220 |
| 425 | 20250414 | 120600 | 7888703400 | 55200 | 55100 | 55200 | 55100 | 161 |
| 426 | 20250414 | 120500 | 7879821700 | 55200 | 55200 | 55200 | 55100 | 84 |
| 427 | 20250414 | 120400 | 7875185100 | 55200 | 55100 | 55200 | 55100 | 100 |
| 428 | 20250414 | 120300 | 7869665500 | 55200 | 55100 | 55200 | 55100 | 79 |
| 429 | 20250414 | 120200 | 7865304900 | 55100 | 55100 | 55200 | 55100 | 207 |
| 430 | 20250414 | 120100 | 7853879800 | 55100 | 55200 | 55200 | 55100 | 168 |
| 431 | 20250414 | 120000 | 7844606600 | 55100 | 55200 | 55200 | 55100 | 79 |
| 432 | 20250414 | 115900 | 7840246000 | 55100 | 55200 | 55200 | 55100 | 113 |
| 433 | 20250414 | 115800 | 7834008800 | 55200 | 55100 | 55200 | 55100 | 359 |
| 434 | 20250414 | 115700 | 7814199050 | 55100 | 55150 | 55150 | 55100 | 10 |
| 435 | 20250414 | 115600 | 7813647950 | 55200 | 55100 | 55200 | 55100 | 88 |
| 436 | 20250414 | 115500 | 7808791150 | 55200 | 55100 | 55200 | 55100 | 150 |
| 437 | 20250414 | 115400 | 7800516450 | 55200 | 55100 | 55200 | 55100 | 211 |
| 438 | 20250414 | 115300 | 7788880350 | 55100 | 55100 | 55200 | 55100 | 126 |
| 439 | 20250414 | 115200 | 7781926950 | 55100 | 55200 | 55200 | 55100 | 109 |
| 440 | 20250414 | 115100 | 7775913350 | 55100 | 55100 | 55200 | 55100 | 200 |
| 441 | 20250414 | 115000 | 7764885150 | 55100 | 55200 | 55200 | 55100 | 110 |
| 442 | 20250414 | 114900 | 7758813350 | 55100 | 55200 | 55200 | 55100 | 935 |
| 443 | 20250414 | 114800 | 7707286850 | 55200 | 55100 | 55200 | 55100 | 150 |
| 444 | 20250414 | 114700 | 7699011750 | 55100 | 55100 | 55100 | 55100 | 14 |
| 445 | 20250414 | 114600 | 7698240350 | 55200 | 55200 | 55200 | 55100 | 146 |
| 446 | 20250414 | 114500 | 7690185450 | 55200 | 55100 | 55200 | 55100 | 1148 |
| 447 | 20250414 | 114400 | 7626921850 | 55200 | 55200 | 55200 | 55100 | 128 |
| 448 | 20250414 | 114300 | 7619856950 | 55200 | 55100 | 55200 | 55100 | 84 |
| 449 | 20250414 | 114200 | 7615220350 | 55100 | 55200 | 55200 | 55100 | 91 |
| 450 | 20250414 | 114100 | 7610197350 | 55200 | 55200 | 55200 | 55100 | 112 |
| 451 | 20250414 | 114000 | 7604016450 | 55100 | 55200 | 55200 | 55100 | 138 |
| 452 | 20250414 | 113900 | 7596400150 | 55100 | 55200 | 55200 | 55100 | 147 |
| 453 | 20250414 | 113800 | 7588291550 | 55100 | 55200 | 55200 | 55100 | 218 |
| 454 | 20250414 | 113700 | 7576268150 | 55100 | 55100 | 55200 | 55100 | 41 |
| 455 | 20250414 | 113600 | 7574006450 | 55200 | 55200 | 55200 | 55100 | 387 |
| 456 | 20250414 | 113500 | 7552645250 | 55100 | 55100 | 55100 | 55100 | 1047 |
| 457 | 20250414 | 113400 | 7494955550 | 55200 | 55200 | 55200 | 55100 | 88 |
| 458 | 20250414 | 113300 | 7490098150 | 55200 | 55100 | 55200 | 55100 | 103 |
| 459 | 20250414 | 113200 | 7484412850 | 55200 | 55100 | 55200 | 55100 | 133 |
| 460 | 20250414 | 113100 | 7477073950 | 55200 | 55100 | 55200 | 55100 | 256 |
| 461 | 20250414 | 113000 | 7462953150 | 55200 | 55100 | 55200 | 55100 | 195 |
| 462 | 20250414 | 112900 | 7452195850 | 55100 | 55200 | 55200 | 55100 | 195 |
| 463 | 20250414 | 112800 | 7441439050 | 55100 | 55200 | 55200 | 55100 | 90 |
| 464 | 20250414 | 112700 | 7436471250 | 55100 | 55200 | 55200 | 55100 | 825 |
| 465 | 20250414 | 112600 | 7391002750 | 55200 | 55100 | 55200 | 55100 | 404 |
| 466 | 20250414 | 112500 | 7368741950 | 55200 | 55100 | 55200 | 55100 | 102 |
| 467 | 20250414 | 112400 | 7363112150 | 55200 | 55100 | 55200 | 55100 | 137 |
| 468 | 20250414 | 112300 | 7355551150 | 55200 | 55200 | 55200 | 55100 | 448 |
| 469 | 20250414 | 112200 | 7330821950 | 55200 | 55100 | 55200 | 55100 | 226 |
| 470 | 20250414 | 112100 | 7318348450 | 55100 | 55100 | 55200 | 55100 | 124 |
| 471 | 20250414 | 112000 | 7311509150 | 55200 | 55200 | 55200 | 55100 | 104 |
| 472 | 20250414 | 111900 | 7305768550 | 55100 | 55200 | 55200 | 55100 | 122 |
| 473 | 20250414 | 111800 | 7299034750 | 55100 | 55200 | 55200 | 55100 | 131 |
| 474 | 20250414 | 111700 | 7291808050 | 55200 | 55200 | 55200 | 55100 | 461 |
| 475 | 20250414 | 111600 | 7266395950 | 55100 | 55200 | 55200 | 55100 | 534 |
| 476 | 20250414 | 111500 | 7236963450 | 55100 | 55200 | 55200 | 55100 | 349 |
| 477 | 20250414 | 111400 | 7217698750 | 55100 | 55100 | 55100 | 55100 | 434 |
| 478 | 20250414 | 111300 | 7193785350 | 55200 | 55200 | 55200 | 55100 | 271 |
| 479 | 20250414 | 111200 | 7178843050 | 55100 | 55100 | 55200 | 55100 | 172 |
| 480 | 20250414 | 111100 | 7169357850 | 55100 | 55100 | 55100 | 55000 | 706 |
| 481 | 20250414 | 111000 | 7130460550 | 55100 | 55100 | 55100 | 55000 | 276 |
| 482 | 20250414 | 110900 | 7115253050 | 55100 | 55100 | 55100 | 55000 | 1095 |
| 483 | 20250414 | 110800 | 7054958750 | 55100 | 55200 | 55200 | 55100 | 113 |
| 484 | 20250414 | 110700 | 7048722150 | 55100 | 55100 | 55200 | 55100 | 134 |
| 485 | 20250414 | 110600 | 7041327750 | 55100 | 55200 | 55200 | 55100 | 452 |
| 486 | 20250414 | 110500 | 7016377550 | 55100 | 55200 | 55200 | 55100 | 1018 |
| 487 | 20250414 | 110400 | 6960258450 | 55100 | 55100 | 55200 | 55100 | 59 |
| 488 | 20250414 | 110300 | 6957002450 | 55200 | 55100 | 55200 | 55100 | 523 |
| 489 | 20250414 | 110200 | 6928163950 | 55200 | 55100 | 55200 | 55100 | 73 |
| 490 | 20250414 | 110100 | 6924134450 | 55200 | 55200 | 55200 | 55100 | 333 |
| 491 | 20250414 | 110000 | 6905753950 | 55300 | 55300 | 55300 | 55200 | 107 |
| 492 | 20250414 | 105900 | 6899837000 | 55200 | 55300 | 55300 | 55200 | 242 |
| 493 | 20250414 | 105800 | 6886462500 | 55300 | 55200 | 55300 | 55200 | 339 |
| 494 | 20250414 | 105700 | 6867736500 | 55200 | 55200 | 55300 | 55200 | 739 |
| 495 | 20250414 | 105600 | 6826937600 | 55300 | 55200 | 55300 | 55200 | 117 |
| 496 | 20250414 | 105500 | 6820469000 | 55200 | 55300 | 55300 | 55200 | 446 |
| 497 | 20250414 | 105400 | 6795841600 | 55200 | 55300 | 55300 | 55200 | 130 |
| 498 | 20250414 | 105300 | 6788654200 | 55200 | 55300 | 55300 | 55200 | 104 |
| 499 | 20250414 | 105200 | 6782903900 | 55300 | 55200 | 55300 | 55200 | 25 |
| 500 | 20250414 | 105100 | 6781523500 | 55300 | 55300 | 55300 | 55300 | 130 |
| 501 | 20250414 | 105000 | 6774334500 | 55300 | 55300 | 55300 | 55250 | 391 |
| 502 | 20250414 | 104900 | 6752712250 | 55300 | 55100 | 55300 | 55100 | 172 |
| 503 | 20250414 | 104800 | 6743210650 | 55100 | 55200 | 55200 | 55100 | 120 |
| 504 | 20250414 | 104700 | 6736586950 | 55200 | 55300 | 55300 | 55200 | 440 |
| 505 | 20250414 | 104600 | 6712288250 | 55300 | 55200 | 55400 | 55200 | 186 |
| 506 | 20250414 | 104500 | 6702002350 | 55200 | 55300 | 55300 | 55200 | 166 |
| 507 | 20250414 | 104400 | 6692829550 | 55300 | 55200 | 55300 | 55200 | 201 |
| 508 | 20250414 | 104300 | 6681723650 | 55200 | 55300 | 55300 | 55100 | 951 |
| 509 | 20250414 | 104200 | 6629186150 | 55300 | 55400 | 55400 | 55300 | 1012 |
| 510 | 20250414 | 104100 | 6573222250 | 55400 | 55400 | 55400 | 55400 | 101 |
| 511 | 20250414 | 104000 | 6567626850 | 55400 | 55400 | 55400 | 55300 | 205 |
| 512 | 20250414 | 103900 | 6556274850 | 55400 | 55300 | 55400 | 55300 | 531 |
| 513 | 20250414 | 103800 | 6526867850 | 55400 | 55100 | 55400 | 55100 | 1245 |
| 514 | 20250414 | 103700 | 6458077750 | 55200 | 55200 | 55200 | 55100 | 712 |
| 515 | 20250414 | 103600 | 6418823450 | 55200 | 55300 | 55300 | 55000 | 1488 |
| 516 | 20250414 | 103500 | 6336776150 | 55300 | 55300 | 55300 | 55200 | 480 |
| 517 | 20250414 | 103400 | 6310234150 | 55200 | 55400 | 55600 | 55200 | 2419 |
| 518 | 20250414 | 103300 | 6176306950 | 55400 | 55400 | 55500 | 55400 | 524 |
| 519 | 20250414 | 103200 | 6147230750 | 55500 | 55400 | 55600 | 55400 | 950 |
| 520 | 20250414 | 103100 | 6094517650 | 55400 | 55500 | 55500 | 55400 | 597 |
| 521 | 20250414 | 103000 | 6061388250 | 55500 | 55600 | 55600 | 55300 | 903 |
| 522 | 20250414 | 102900 | 6011262550 | 55600 | 55500 | 55700 | 55400 | 1617 |
| 523 | 20250414 | 102800 | 5921349250 | 55700 | 55200 | 55700 | 55200 | 5435 |
| 524 | 20250414 | 102700 | 5620017050 | 55300 | 55300 | 55400 | 55100 | 1713 |
| 525 | 20250414 | 102600 | 5525403550 | 55300 | 55300 | 55300 | 55200 | 1193 |
| 526 | 20250414 | 102500 | 5459433250 | 55200 | 55300 | 55300 | 55200 | 902 |
| 527 | 20250414 | 102400 | 5409602650 | 55200 | 55100 | 55200 | 55100 | 1141 |
| 528 | 20250414 | 102300 | 5346632250 | 55100 | 55100 | 55100 | 55000 | 527 |
| 529 | 20250414 | 102200 | 5317595500 | 55100 | 55000 | 55100 | 55000 | 749 |
| 530 | 20250414 | 102100 | 5276389400 | 55100 | 54900 | 55100 | 54900 | 1554 |
| 531 | 20250414 | 102000 | 5190972200 | 54800 | 54750 | 54900 | 54750 | 180 |
| 532 | 20250414 | 101900 | 5181105800 | 54800 | 54800 | 54800 | 54700 | 284 |
| 533 | 20250414 | 101800 | 5165556600 | 54800 | 54700 | 54800 | 54700 | 361 |
| 534 | 20250414 | 101700 | 5145802000 | 54700 | 54700 | 54700 | 54600 | 506 |
| 535 | 20250414 | 101600 | 5118124000 | 54700 | 54600 | 54700 | 54500 | 252 |
| 536 | 20250414 | 101500 | 5104368700 | 54600 | 54600 | 54700 | 54600 | 747 |
| 537 | 20250414 | 101400 | 5063567500 | 54600 | 54700 | 54700 | 54600 | 100 |
| 538 | 20250414 | 101300 | 5058098300 | 54600 | 54600 | 54700 | 54500 | 227 |
| 539 | 20250414 | 101200 | 5045699000 | 54500 | 54500 | 54600 | 54500 | 142 |
| 540 | 20250414 | 101100 | 5037948100 | 54600 | 54500 | 54600 | 54200 | 829 |
| 541 | 20250414 | 101000 | 4992847200 | 54500 | 54700 | 54700 | 54500 | 945 |
| 542 | 20250414 | 100900 | 4941337800 | 54700 | 54600 | 54700 | 54500 | 420 |
| 543 | 20250414 | 100800 | 4918407400 | 54500 | 54500 | 54600 | 54500 | 107 |
| 544 | 20250414 | 100700 | 4912573200 | 54500 | 54500 | 54500 | 54400 | 283 |
| 545 | 20250414 | 100600 | 4897163800 | 54500 | 54500 | 54500 | 54400 | 159 |
| 546 | 20250414 | 100500 | 4888498900 | 54500 | 54300 | 54500 | 54300 | 252 |
| 547 | 20250414 | 100400 | 4874792800 | 54200 | 54300 | 54300 | 54200 | 412 |
| 548 | 20250414 | 100300 | 4852435800 | 54300 | 54200 | 54300 | 54200 | 344 |
| 549 | 20250414 | 100200 | 4833771800 | 54100 | 54100 | 54200 | 54100 | 346 |
| 550 | 20250414 | 100100 | 4815019800 | 54100 | 54100 | 54200 | 54000 | 704 |
| 551 | 20250414 | 100000 | 4776933300 | 54000 | 54100 | 54200 | 53800 | 3601 |
| 552 | 20250414 | 095900 | 4582412100 | 54100 | 54300 | 54300 | 54000 | 1927 |
| 553 | 20250414 | 095800 | 4478177800 | 54200 | 54200 | 54300 | 54100 | 1613 |
| 554 | 20250414 | 095700 | 4390732400 | 54300 | 54400 | 54400 | 54200 | 1436 |
| 555 | 20250414 | 095600 | 4312724000 | 54400 | 54600 | 54600 | 54300 | 922 |
| 556 | 20250414 | 095500 | 4262525400 | 54600 | 54500 | 54700 | 54300 | 1421 |
| 557 | 20250414 | 095400 | 4184987800 | 54500 | 54500 | 54500 | 54400 | 658 |
| 558 | 20250414 | 095300 | 4149158100 | 54500 | 54600 | 54700 | 54500 | 325 |
| 559 | 20250414 | 095200 | 4131426100 | 54500 | 54500 | 54500 | 54400 | 450 |
| 560 | 20250414 | 095100 | 4106902900 | 54500 | 54600 | 54600 | 54500 | 565 |
| 561 | 20250414 | 095000 | 4076060100 | 54500 | 54700 | 54700 | 54500 | 1044 |
| 562 | 20250414 | 094900 | 4019115600 | 54600 | 54800 | 54800 | 54500 | 904 |
| 563 | 20250414 | 094800 | 3969714200 | 54700 | 54700 | 54900 | 54600 | 2363 |
| 564 | 20250414 | 094700 | 3840443100 | 54700 | 54900 | 54900 | 54700 | 487 |
| 565 | 20250414 | 094600 | 3813765600 | 54900 | 54900 | 55000 | 54800 | 488 |
| 566 | 20250414 | 094500 | 3786985800 | 54900 | 55100 | 55100 | 54800 | 1024 |
| 567 | 20250414 | 094400 | 3730677500 | 55100 | 55200 | 55200 | 55100 | 769 |
| 568 | 20250414 | 094300 | 3688285600 | 55200 | 55200 | 55300 | 55100 | 894 |
| 569 | 20250414 | 094200 | 3638893100 | 55200 | 55300 | 55300 | 55200 | 683 |
| 570 | 20250414 | 094100 | 3601164100 | 55200 | 55200 | 55300 | 55200 | 571 |
| 571 | 20250414 | 094000 | 3569644600 | 55200 | 55300 | 55300 | 55100 | 877 |
| 572 | 20250414 | 093900 | 3521218100 | 55200 | 55100 | 55300 | 55100 | 794 |
| 573 | 20250414 | 093800 | 3477402300 | 55100 | 55100 | 55300 | 55000 | 665 |
| 574 | 20250414 | 093700 | 3440738100 | 55000 | 55100 | 55400 | 54900 | 4623 |
| 575 | 20250414 | 093600 | 3185656200 | 55000 | 55100 | 55100 | 54900 | 948 |
| 576 | 20250414 | 093500 | 3133504600 | 55100 | 55200 | 55300 | 55000 | 1449 |
| 577 | 20250414 | 093400 | 3053543300 | 55200 | 55200 | 55300 | 55100 | 1760 |
| 578 | 20250414 | 093300 | 2956391900 | 55200 | 55100 | 55300 | 55100 | 1140 |
| 579 | 20250414 | 093200 | 2893491200 | 55100 | 55100 | 55300 | 55100 | 1979 |
| 580 | 20250414 | 093100 | 2784295000 | 55100 | 55100 | 55200 | 54900 | 1452 |
| 581 | 20250414 | 093000 | 2704427500 | 55100 | 55000 | 55100 | 54900 | 1328 |
| 582 | 20250414 | 092900 | 2631377700 | 55000 | 54800 | 55000 | 54800 | 961 |
| 583 | 20250414 | 092800 | 2578557000 | 54900 | 54600 | 54900 | 54500 | 1738 |
| 584 | 20250414 | 092700 | 2483393700 | 54500 | 54500 | 54700 | 54500 | 658 |
| 585 | 20250414 | 092600 | 2447478100 | 54500 | 54700 | 54700 | 54400 | 818 |
| 586 | 20250414 | 092500 | 2402854300 | 54600 | 54400 | 54600 | 54400 | 835 |
| 587 | 20250414 | 092400 | 2357342600 | 54400 | 54600 | 54700 | 54400 | 1603 |
| 588 | 20250414 | 092300 | 2269903100 | 54600 | 54600 | 54600 | 54500 | 537 |
| 589 | 20250414 | 092200 | 2240583700 | 54600 | 54600 | 54700 | 54400 | 5930 |
| 590 | 20250414 | 092100 | 1917067250 | 54700 | 54600 | 54700 | 54500 | 487 |
| 591 | 20250414 | 092000 | 1890464550 | 54600 | 54500 | 54700 | 54400 | 3368 |
| 592 | 20250414 | 091900 | 1706676250 | 54500 | 54300 | 54500 | 54300 | 422 |
| 593 | 20250414 | 091800 | 1683708550 | 54400 | 54300 | 54500 | 54300 | 639 |
| 594 | 20250414 | 091700 | 1648938450 | 54300 | 54300 | 54500 | 54100 | 690 |
| 595 | 20250414 | 091600 | 1611396150 | 54300 | 54300 | 54300 | 54100 | 1598 |
| 596 | 20250414 | 091500 | 1524817550 | 54200 | 54400 | 54500 | 54200 | 4127 |
| 597 | 20250414 | 091400 | 1300391550 | 54400 | 54300 | 54700 | 54200 | 4785 |
| 598 | 20250414 | 091300 | 1040034850 | 54200 | 53900 | 54400 | 53800 | 1826 |
| 599 | 20250414 | 091200 | 941151050 | 53900 | 53900 | 54000 | 53800 | 2347 |
| 600 | 20250414 | 091100 | 814447750 | 54000 | 53900 | 54000 | 53900 | 3566 |
| 601 | 20250414 | 091000 | 621920550 | 53900 | 53700 | 54000 | 53700 | 2156 |
| 602 | 20250414 | 090900 | 505896450 | 53800 | 53500 | 53800 | 53400 | 697 |
| 603 | 20250414 | 090800 | 468550050 | 53400 | 53400 | 53500 | 53200 | 588 |
| 604 | 20250414 | 090700 | 437148050 | 53500 | 53200 | 53500 | 53200 | 303 |
| 605 | 20250414 | 090600 | 420972750 | 53100 | 53100 | 53200 | 53000 | 927 |
| 606 | 20250414 | 090500 | 371715950 | 53100 | 53300 | 53300 | 52900 | 604 |
| 607 | 20250414 | 090400 | 339613150 | 53200 | 53100 | 53200 | 52900 | 1591 |
| 608 | 20250414 | 090300 | 255271950 | 53200 | 53000 | 53200 | 52900 | 263 |
| 609 | 20250414 | 090200 | 241300900 | 53200 | 53000 | 53200 | 52800 | 886 |
| 610 | 20250414 | 090100 | 194446200 | 52900 | 52900 | 53100 | 52700 | 1187 |
| 611 | 20250414 | 090000 | 131626000 | 53100 | 52700 | 53300 | 52700 | 2490 |