29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 194100 | 1658826091 | 414 | 414 | 414 | 414 | 26957 |
| 3 | 20250331 | 194000 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 4 | 20250331 | 193900 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 5 | 20250331 | 193800 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 6 | 20250331 | 193700 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 7 | 20250331 | 193600 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 8 | 20250331 | 193500 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 9 | 20250331 | 193400 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 10 | 20250331 | 193300 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 11 | 20250331 | 193200 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 12 | 20250331 | 193100 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 13 | 20250331 | 193000 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 14 | 20250331 | 192900 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 15 | 20250331 | 192800 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 16 | 20250331 | 192700 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 17 | 20250331 | 192600 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 18 | 20250331 | 192500 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 19 | 20250331 | 192400 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 20 | 20250331 | 192300 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 21 | 20250331 | 192200 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 22 | 20250331 | 192100 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 23 | 20250331 | 192000 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 24 | 20250331 | 191900 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 25 | 20250331 | 191800 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 26 | 20250331 | 191700 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 27 | 20250331 | 191600 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 28 | 20250331 | 191500 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 29 | 20250331 | 191400 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 30 | 20250331 | 191300 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 31 | 20250331 | 191200 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 32 | 20250331 | 191100 | 1658826091 | 414 | 414 | 414 | 414 | 26957 |
| 33 | 20250331 | 191000 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 34 | 20250331 | 190900 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 35 | 20250331 | 190800 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 36 | 20250331 | 190700 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 37 | 20250331 | 190600 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 38 | 20250331 | 190500 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 39 | 20250331 | 190400 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 40 | 20250331 | 190300 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 41 | 20250331 | 190200 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 42 | 20250331 | 190100 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 43 | 20250331 | 190000 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 44 | 20250331 | 185900 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 45 | 20250331 | 185800 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 46 | 20250331 | 185700 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 47 | 20250331 | 185600 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 48 | 20250331 | 185500 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 49 | 20250331 | 185400 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 50 | 20250331 | 185300 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 51 | 20250331 | 185200 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 52 | 20250331 | 185100 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 53 | 20250331 | 185000 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 54 | 20250331 | 184900 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 55 | 20250331 | 184800 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 56 | 20250331 | 184700 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 57 | 20250331 | 184600 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 58 | 20250331 | 184500 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 59 | 20250331 | 184400 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 60 | 20250331 | 184300 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 61 | 20250331 | 184200 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 62 | 20250331 | 184100 | 1658826091 | 414 | 414 | 414 | 414 | 26957 |
| 63 | 20250331 | 184000 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 64 | 20250331 | 183900 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 65 | 20250331 | 183800 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 66 | 20250331 | 183700 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 67 | 20250331 | 183600 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 68 | 20250331 | 183500 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 69 | 20250331 | 183400 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 70 | 20250331 | 183300 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 71 | 20250331 | 183200 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 72 | 20250331 | 183100 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 73 | 20250331 | 183000 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 74 | 20250331 | 182900 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 75 | 20250331 | 182800 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 76 | 20250331 | 182700 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 77 | 20250331 | 182600 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 78 | 20250331 | 182500 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 79 | 20250331 | 182400 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 80 | 20250331 | 182300 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 81 | 20250331 | 182200 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 82 | 20250331 | 182100 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 83 | 20250331 | 182000 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 84 | 20250331 | 181900 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 85 | 20250331 | 181800 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 86 | 20250331 | 181700 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 87 | 20250331 | 181600 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 88 | 20250331 | 181500 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 89 | 20250331 | 181400 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 90 | 20250331 | 181300 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 91 | 20250331 | 181200 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 92 | 20250331 | 181100 | 1658826091 | 414 | 414 | 414 | 414 | 26957 |
| 93 | 20250331 | 181000 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 94 | 20250331 | 180900 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 95 | 20250331 | 180800 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 96 | 20250331 | 180700 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 97 | 20250331 | 180600 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 98 | 20250331 | 180500 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 99 | 20250331 | 180400 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 100 | 20250331 | 180300 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 101 | 20250331 | 180200 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 102 | 20250331 | 180100 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 103 | 20250331 | 180000 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 104 | 20250331 | 175900 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 105 | 20250331 | 175800 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 106 | 20250331 | 175700 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 107 | 20250331 | 175600 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 108 | 20250331 | 175500 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 109 | 20250331 | 175400 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 110 | 20250331 | 175300 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 111 | 20250331 | 175200 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 112 | 20250331 | 175100 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 113 | 20250331 | 175000 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 114 | 20250331 | 174900 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 115 | 20250331 | 174800 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 116 | 20250331 | 174700 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 117 | 20250331 | 174600 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 118 | 20250331 | 174500 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 119 | 20250331 | 174400 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 120 | 20250331 | 174300 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 121 | 20250331 | 174200 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 122 | 20250331 | 174100 | 1658826091 | 414 | 414 | 414 | 414 | 26957 |
| 123 | 20250331 | 174000 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 124 | 20250331 | 173900 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 125 | 20250331 | 173800 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 126 | 20250331 | 173700 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 127 | 20250331 | 173600 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 128 | 20250331 | 173500 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 129 | 20250331 | 173400 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 130 | 20250331 | 173300 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 131 | 20250331 | 173200 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 132 | 20250331 | 173100 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 133 | 20250331 | 173000 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 134 | 20250331 | 172900 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 135 | 20250331 | 172800 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 136 | 20250331 | 172700 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 137 | 20250331 | 172600 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 138 | 20250331 | 172500 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 139 | 20250331 | 172400 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 140 | 20250331 | 172300 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 141 | 20250331 | 172200 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 142 | 20250331 | 172100 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 143 | 20250331 | 172000 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 144 | 20250331 | 171900 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 145 | 20250331 | 171800 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 146 | 20250331 | 171700 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 147 | 20250331 | 171600 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 148 | 20250331 | 171500 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 149 | 20250331 | 171400 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 150 | 20250331 | 171300 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 151 | 20250331 | 171200 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 152 | 20250331 | 171100 | 1658826091 | 414 | 414 | 414 | 414 | 26957 |
| 153 | 20250331 | 171000 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 154 | 20250331 | 170900 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 155 | 20250331 | 170800 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 156 | 20250331 | 170700 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 157 | 20250331 | 170600 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 158 | 20250331 | 170500 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 159 | 20250331 | 170400 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 160 | 20250331 | 170300 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 161 | 20250331 | 170200 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 162 | 20250331 | 170100 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 163 | 20250331 | 170000 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 164 | 20250331 | 165900 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 165 | 20250331 | 165800 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 166 | 20250331 | 165700 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 167 | 20250331 | 165600 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 168 | 20250331 | 165500 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 169 | 20250331 | 165400 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 170 | 20250331 | 165300 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 171 | 20250331 | 165200 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 172 | 20250331 | 165100 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 173 | 20250331 | 165000 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 174 | 20250331 | 164900 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 175 | 20250331 | 164800 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 176 | 20250331 | 164700 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 177 | 20250331 | 164600 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 178 | 20250331 | 164500 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 179 | 20250331 | 164400 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 180 | 20250331 | 164300 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 181 | 20250331 | 164200 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 182 | 20250331 | 164100 | 1658826091 | 414 | 414 | 414 | 414 | 26957 |
| 183 | 20250331 | 164000 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 184 | 20250331 | 163900 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 185 | 20250331 | 163800 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 186 | 20250331 | 163700 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 187 | 20250331 | 163600 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 188 | 20250331 | 163500 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 189 | 20250331 | 163400 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 190 | 20250331 | 163300 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 191 | 20250331 | 163200 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 192 | 20250331 | 163100 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 193 | 20250331 | 163000 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 194 | 20250331 | 162900 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 195 | 20250331 | 162800 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 196 | 20250331 | 162700 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 197 | 20250331 | 162600 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 198 | 20250331 | 162500 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 199 | 20250331 | 162400 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 200 | 20250331 | 162300 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 201 | 20250331 | 162200 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 202 | 20250331 | 162100 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 203 | 20250331 | 162000 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 204 | 20250331 | 161900 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 205 | 20250331 | 161800 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 206 | 20250331 | 161700 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 207 | 20250331 | 161600 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 208 | 20250331 | 161500 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 209 | 20250331 | 161400 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 210 | 20250331 | 161300 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 211 | 20250331 | 161200 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 212 | 20250331 | 161100 | 1658826091 | 414 | 414 | 414 | 414 | 26957 |
| 213 | 20250331 | 161000 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 214 | 20250331 | 160900 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 215 | 20250331 | 160800 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 216 | 20250331 | 160700 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 217 | 20250331 | 160600 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 218 | 20250331 | 160500 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 219 | 20250331 | 160400 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 220 | 20250331 | 160300 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 221 | 20250331 | 160200 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 222 | 20250331 | 160100 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 223 | 20250331 | 160000 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 224 | 20250331 | 155900 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 225 | 20250331 | 155800 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 226 | 20250331 | 155700 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 227 | 20250331 | 155600 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 228 | 20250331 | 155500 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 229 | 20250331 | 155400 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 230 | 20250331 | 155300 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 231 | 20250331 | 155200 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 232 | 20250331 | 155100 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 233 | 20250331 | 155000 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 234 | 20250331 | 154900 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 235 | 20250331 | 154800 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 236 | 20250331 | 154700 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 237 | 20250331 | 154600 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 238 | 20250331 | 154500 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 239 | 20250331 | 154400 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 240 | 20250331 | 154300 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 241 | 20250331 | 154200 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 242 | 20250331 | 154100 | 1658826091 | 414 | 414 | 414 | 414 | 26957 |
| 243 | 20250331 | 154000 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 244 | 20250331 | 153900 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 245 | 20250331 | 153800 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 246 | 20250331 | 153700 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 247 | 20250331 | 153600 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 248 | 20250331 | 153500 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 249 | 20250331 | 153400 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 250 | 20250331 | 153300 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 251 | 20250331 | 153200 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 252 | 20250331 | 153100 | 1658826091 | 414 | 414 | 414 | 414 | 0 |
| 253 | 20250331 | 153000 | 1658826091 | 414 | 414 | 414 | 414 | 26957 |
| 254 | 20250331 | 152900 | 1647665893 | 414 | 414 | 414 | 414 | 0 |
| 255 | 20250331 | 152800 | 1647665893 | 414 | 414 | 414 | 414 | 0 |
| 256 | 20250331 | 152700 | 1647665893 | 414 | 414 | 414 | 414 | 0 |
| 257 | 20250331 | 152600 | 1647665893 | 414 | 414 | 414 | 414 | 0 |
| 258 | 20250331 | 152500 | 1647665893 | 414 | 414 | 414 | 414 | 0 |
| 259 | 20250331 | 152400 | 1647665893 | 414 | 414 | 414 | 414 | 0 |
| 260 | 20250331 | 152300 | 1647665893 | 414 | 414 | 414 | 414 | 0 |
| 261 | 20250331 | 152200 | 1647665893 | 414 | 414 | 414 | 414 | 0 |
| 262 | 20250331 | 152100 | 1647665893 | 414 | 414 | 414 | 414 | 0 |
| 263 | 20250331 | 152000 | 1647665893 | 414 | 414 | 414 | 414 | 0 |
| 264 | 20250331 | 151900 | 1647665893 | 414 | 416 | 422 | 414 | 2577 |
| 265 | 20250331 | 151800 | 1646587086 | 412 | 413 | 422 | 412 | 7014 |
| 266 | 20250331 | 151700 | 1643669848 | 417 | 417 | 417 | 413 | 1073 |
| 267 | 20250331 | 151600 | 1643222687 | 418 | 417 | 418 | 417 | 1557 |
| 268 | 20250331 | 151500 | 1642573409 | 418 | 414 | 418 | 414 | 62 |
| 269 | 20250331 | 151400 | 1642547625 | 414 | 413 | 414 | 413 | 3205 |
| 270 | 20250331 | 151300 | 1641223948 | 413 | 415 | 415 | 413 | 4406 |
| 271 | 20250331 | 151200 | 1639399219 | 419 | 419 | 419 | 419 | 0 |
| 272 | 20250331 | 151100 | 1639399219 | 419 | 419 | 420 | 419 | 20289 |
| 273 | 20250331 | 151000 | 1630898065 | 419 | 418 | 419 | 418 | 5330 |
| 274 | 20250331 | 150900 | 1628665252 | 416 | 416 | 416 | 416 | 0 |
| 275 | 20250331 | 150800 | 1628665252 | 416 | 417 | 418 | 416 | 338 |
| 276 | 20250331 | 150700 | 1628524624 | 414 | 417 | 417 | 414 | 1572 |
| 277 | 20250331 | 150600 | 1627873687 | 417 | 414 | 417 | 414 | 60 |
| 278 | 20250331 | 150500 | 1627848844 | 414 | 417 | 417 | 414 | 1491 |
| 279 | 20250331 | 150400 | 1627230058 | 417 | 418 | 418 | 414 | 165 |
| 280 | 20250331 | 150300 | 1627161710 | 417 | 418 | 418 | 414 | 882 |
| 281 | 20250331 | 150200 | 1626796178 | 417 | 414 | 417 | 414 | 2970 |
| 282 | 20250331 | 150100 | 1625560762 | 414 | 412 | 414 | 412 | 2286 |
| 283 | 20250331 | 150000 | 1624618290 | 412 | 409 | 412 | 409 | 325 |
| 284 | 20250331 | 145900 | 1624485262 | 409 | 405 | 409 | 405 | 7945 |
| 285 | 20250331 | 145800 | 1621261563 | 406 | 405 | 406 | 403 | 35 |
| 286 | 20250331 | 145700 | 1621247414 | 403 | 403 | 403 | 403 | 969 |
| 287 | 20250331 | 145600 | 1620856907 | 406 | 407 | 407 | 406 | 222 |
| 288 | 20250331 | 145500 | 1620766720 | 407 | 402 | 407 | 402 | 24 |
| 289 | 20250331 | 145400 | 1620757067 | 402 | 403 | 403 | 402 | 6106 |
| 290 | 20250331 | 145300 | 1618301955 | 408 | 405 | 408 | 402 | 10644 |
| 291 | 20250331 | 145200 | 1614007624 | 405 | 409 | 409 | 405 | 3145 |
| 292 | 20250331 | 145100 | 1612730851 | 410 | 409 | 410 | 409 | 192 |
| 293 | 20250331 | 145000 | 1612652139 | 411 | 411 | 411 | 411 | 0 |
| 294 | 20250331 | 144900 | 1612652139 | 411 | 411 | 411 | 411 | 0 |
| 295 | 20250331 | 144800 | 1612652139 | 411 | 410 | 411 | 410 | 151 |
| 296 | 20250331 | 144700 | 1612590194 | 407 | 409 | 409 | 407 | 4611 |
| 297 | 20250331 | 144600 | 1610705095 | 409 | 409 | 409 | 409 | 2371 |
| 298 | 20250331 | 144500 | 1609735356 | 410 | 407 | 410 | 407 | 1285 |
| 299 | 20250331 | 144400 | 1609211926 | 406 | 411 | 411 | 406 | 408 |
| 300 | 20250331 | 144300 | 1609045997 | 411 | 406 | 411 | 406 | 290 |
| 301 | 20250331 | 144200 | 1608927757 | 406 | 411 | 412 | 406 | 6840 |
| 302 | 20250331 | 144100 | 1606135613 | 411 | 412 | 412 | 410 | 2583 |
| 303 | 20250331 | 144000 | 1605076196 | 414 | 413 | 414 | 411 | 2874 |
| 304 | 20250331 | 143900 | 1603888236 | 414 | 412 | 414 | 412 | 757 |
| 305 | 20250331 | 143800 | 1603576338 | 412 | 413 | 413 | 412 | 2070 |
| 306 | 20250331 | 143700 | 1602722488 | 413 | 411 | 414 | 411 | 1465 |
| 307 | 20250331 | 143600 | 1602120278 | 414 | 412 | 414 | 411 | 5342 |
| 308 | 20250331 | 143500 | 1599913420 | 412 | 414 | 414 | 412 | 17 |
| 309 | 20250331 | 143400 | 1599906394 | 414 | 414 | 414 | 412 | 10353 |
| 310 | 20250331 | 143300 | 1595632823 | 415 | 415 | 415 | 415 | 27 |
| 311 | 20250331 | 143200 | 1595621618 | 417 | 415 | 417 | 415 | 82 |
| 312 | 20250331 | 143100 | 1595587428 | 417 | 418 | 418 | 415 | 1656 |
| 313 | 20250331 | 143000 | 1594899280 | 416 | 418 | 418 | 415 | 1760 |
| 314 | 20250331 | 142900 | 1594167127 | 418 | 416 | 419 | 415 | 2801 |
| 315 | 20250331 | 142800 | 1592998030 | 415 | 415 | 415 | 415 | 0 |
| 316 | 20250331 | 142700 | 1592998030 | 415 | 413 | 415 | 413 | 1331 |
| 317 | 20250331 | 142600 | 1592448065 | 412 | 417 | 420 | 412 | 7086 |
| 318 | 20250331 | 142500 | 1589516791 | 423 | 422 | 425 | 413 | 15923 |
| 319 | 20250331 | 142400 | 1582837193 | 422 | 424 | 425 | 422 | 231 |
| 320 | 20250331 | 142300 | 1582739026 | 421 | 423 | 426 | 421 | 6845 |
| 321 | 20250331 | 142200 | 1579851620 | 423 | 423 | 427 | 423 | 1800 |
| 322 | 20250331 | 142100 | 1579090216 | 423 | 427 | 427 | 423 | 858 |
| 323 | 20250331 | 142000 | 1578725324 | 424 | 427 | 428 | 424 | 330 |
| 324 | 20250331 | 141900 | 1578584811 | 428 | 421 | 430 | 421 | 10463 |
| 325 | 20250331 | 141800 | 1574175565 | 421 | 427 | 427 | 421 | 12934 |
| 326 | 20250331 | 141700 | 1568680384 | 428 | 430 | 430 | 428 | 1406 |
| 327 | 20250331 | 141600 | 1568078457 | 428 | 430 | 430 | 428 | 257 |
| 328 | 20250331 | 141500 | 1567968061 | 430 | 430 | 430 | 430 | 0 |
| 329 | 20250331 | 141400 | 1567968061 | 430 | 427 | 430 | 427 | 167 |
| 330 | 20250331 | 141300 | 1567896571 | 430 | 429 | 431 | 425 | 4123 |
| 331 | 20250331 | 141200 | 1566137578 | 429 | 432 | 432 | 429 | 1296 |
| 332 | 20250331 | 141100 | 1565578660 | 432 | 429 | 432 | 429 | 2164 |
| 333 | 20250331 | 141000 | 1564646587 | 429 | 428 | 429 | 428 | 266 |
| 334 | 20250331 | 140900 | 1564532482 | 429 | 430 | 430 | 429 | 2295 |
| 335 | 20250331 | 140800 | 1563547736 | 428 | 428 | 428 | 428 | 3783 |
| 336 | 20250331 | 140700 | 1561928612 | 431 | 430 | 432 | 426 | 5518 |
| 337 | 20250331 | 140600 | 1559549855 | 427 | 429 | 431 | 427 | 123 |
| 338 | 20250331 | 140500 | 1559497306 | 432 | 425 | 432 | 425 | 6959 |
| 339 | 20250331 | 140400 | 1556539472 | 428 | 428 | 428 | 428 | 495 |
| 340 | 20250331 | 140300 | 1556327612 | 425 | 430 | 432 | 425 | 4438 |
| 341 | 20250331 | 140200 | 1554430226 | 430 | 429 | 432 | 429 | 563 |
| 342 | 20250331 | 140100 | 1554188386 | 432 | 433 | 433 | 426 | 36 |
| 343 | 20250331 | 140000 | 1554172836 | 433 | 429 | 433 | 428 | 3677 |
| 344 | 20250331 | 135900 | 1552587549 | 429 | 429 | 430 | 424 | 6236 |
| 345 | 20250331 | 135800 | 1549941363 | 426 | 432 | 432 | 426 | 2612 |
| 346 | 20250331 | 135700 | 1548819331 | 433 | 428 | 433 | 428 | 5981 |
| 347 | 20250331 | 135600 | 1546247257 | 429 | 427 | 429 | 426 | 2313 |
| 348 | 20250331 | 135500 | 1545256581 | 427 | 427 | 427 | 425 | 2461 |
| 349 | 20250331 | 135400 | 1544205736 | 427 | 426 | 427 | 426 | 3217 |
| 350 | 20250331 | 135300 | 1542832568 | 427 | 425 | 427 | 425 | 791 |
| 351 | 20250331 | 135200 | 1542495027 | 424 | 426 | 427 | 424 | 176 |
| 352 | 20250331 | 135100 | 1542420040 | 426 | 424 | 426 | 424 | 650 |
| 353 | 20250331 | 135000 | 1542144218 | 424 | 424 | 427 | 424 | 662 |
| 354 | 20250331 | 134900 | 1541861640 | 427 | 426 | 427 | 425 | 368 |
| 355 | 20250331 | 134800 | 1541705108 | 426 | 426 | 426 | 426 | 1628 |
| 356 | 20250331 | 134700 | 1541011580 | 422 | 423 | 426 | 422 | 6143 |
| 357 | 20250331 | 134600 | 1538414584 | 426 | 426 | 426 | 426 | 1020 |
| 358 | 20250331 | 134500 | 1537980064 | 423 | 430 | 430 | 423 | 3519 |
| 359 | 20250331 | 134400 | 1536480488 | 430 | 426 | 430 | 426 | 10237 |
| 360 | 20250331 | 134300 | 1532083563 | 425 | 423 | 425 | 423 | 623 |
| 361 | 20250331 | 134200 | 1531819294 | 423 | 423 | 423 | 423 | 192 |
| 362 | 20250331 | 134100 | 1531738078 | 421 | 425 | 429 | 420 | 15060 |
| 363 | 20250331 | 134000 | 1525372369 | 425 | 440 | 440 | 425 | 22698 |
| 364 | 20250331 | 133900 | 1515663141 | 437 | 440 | 444 | 428 | 85289 |
| 365 | 20250331 | 133800 | 1478303467 | 440 | 430 | 440 | 428 | 24717 |
| 366 | 20250331 | 133700 | 1467583140 | 427 | 428 | 428 | 427 | 3690 |
| 367 | 20250331 | 133600 | 1466007096 | 430 | 430 | 430 | 430 | 0 |
| 368 | 20250331 | 133500 | 1466007096 | 430 | 429 | 430 | 429 | 844 |
| 369 | 20250331 | 133400 | 1465644256 | 427 | 427 | 429 | 427 | 1478 |
| 370 | 20250331 | 133300 | 1465011700 | 427 | 428 | 428 | 427 | 2747 |
| 371 | 20250331 | 133200 | 1463836195 | 428 | 426 | 428 | 426 | 2086 |
| 372 | 20250331 | 133100 | 1462944367 | 427 | 427 | 427 | 427 | 2228 |
| 373 | 20250331 | 133000 | 1461993011 | 427 | 427 | 427 | 427 | 250 |
| 374 | 20250331 | 132900 | 1461886261 | 427 | 427 | 427 | 427 | 826 |
| 375 | 20250331 | 132800 | 1461533559 | 424 | 427 | 427 | 424 | 5202 |
| 376 | 20250331 | 132700 | 1459312308 | 428 | 427 | 428 | 427 | 1673 |
| 377 | 20250331 | 132600 | 1458596773 | 427 | 425 | 429 | 425 | 5568 |
| 378 | 20250331 | 132500 | 1456228355 | 425 | 421 | 425 | 421 | 9150 |
| 379 | 20250331 | 132400 | 1452343611 | 421 | 417 | 423 | 417 | 38029 |
| 380 | 20250331 | 132300 | 1436372754 | 417 | 415 | 417 | 415 | 4289 |
| 381 | 20250331 | 132200 | 1434585907 | 412 | 411 | 412 | 411 | 1562 |
| 382 | 20250331 | 132100 | 1433943905 | 411 | 411 | 411 | 411 | 0 |
| 383 | 20250331 | 132000 | 1433943905 | 411 | 411 | 411 | 411 | 2653 |
| 384 | 20250331 | 131900 | 1432853522 | 411 | 415 | 415 | 411 | 833 |
| 385 | 20250331 | 131800 | 1432511116 | 415 | 414 | 415 | 414 | 350 |
| 386 | 20250331 | 131700 | 1432365993 | 415 | 412 | 415 | 411 | 1864 |
| 387 | 20250331 | 131600 | 1431593366 | 412 | 412 | 412 | 412 | 205 |
| 388 | 20250331 | 131500 | 1431508906 | 415 | 415 | 415 | 415 | 0 |
| 389 | 20250331 | 131400 | 1431508906 | 415 | 414 | 415 | 411 | 1520 |
| 390 | 20250331 | 131300 | 1430881591 | 415 | 416 | 416 | 415 | 1775 |
| 391 | 20250331 | 131200 | 1430144859 | 416 | 416 | 416 | 416 | 20 |
| 392 | 20250331 | 131100 | 1430136539 | 420 | 419 | 420 | 419 | 631 |
| 393 | 20250331 | 131000 | 1429872142 | 415 | 419 | 419 | 415 | 1057 |
| 394 | 20250331 | 130900 | 1429432699 | 415 | 415 | 415 | 415 | 36 |
| 395 | 20250331 | 130800 | 1429417759 | 420 | 418 | 420 | 418 | 631 |
| 396 | 20250331 | 130700 | 1429153229 | 414 | 419 | 419 | 414 | 2280 |
| 397 | 20250331 | 130600 | 1428207779 | 419 | 419 | 419 | 419 | 22 |
| 398 | 20250331 | 130500 | 1428198561 | 419 | 419 | 420 | 419 | 5168 |
| 399 | 20250331 | 130400 | 1426029300 | 419 | 419 | 419 | 419 | 10 |
| 400 | 20250331 | 130300 | 1426025110 | 418 | 418 | 418 | 418 | 909 |
| 401 | 20250331 | 130200 | 1425645148 | 419 | 419 | 420 | 419 | 1032 |
| 402 | 20250331 | 130100 | 1425212404 | 419 | 419 | 419 | 419 | 250 |
| 403 | 20250331 | 130000 | 1425107654 | 419 | 418 | 419 | 418 | 2769 |
| 404 | 20250331 | 125900 | 1423948363 | 418 | 417 | 418 | 417 | 9640 |
| 405 | 20250331 | 125800 | 1419921843 | 418 | 418 | 418 | 418 | 246 |
| 406 | 20250331 | 125700 | 1419819015 | 418 | 418 | 418 | 418 | 574 |
| 407 | 20250331 | 125600 | 1419579083 | 418 | 411 | 418 | 411 | 737 |
| 408 | 20250331 | 125500 | 1419273025 | 411 | 411 | 411 | 411 | 699 |
| 409 | 20250331 | 125400 | 1418985736 | 410 | 411 | 411 | 410 | 1967 |
| 410 | 20250331 | 125300 | 1418178928 | 411 | 415 | 415 | 411 | 742 |
| 411 | 20250331 | 125200 | 1417871442 | 415 | 415 | 415 | 415 | 1141 |
| 412 | 20250331 | 125100 | 1417397927 | 415 | 415 | 415 | 415 | 3 |
| 413 | 20250331 | 125000 | 1417396682 | 410 | 411 | 411 | 410 | 2942 |
| 414 | 20250331 | 124900 | 1416189689 | 411 | 411 | 411 | 411 | 2520 |
| 415 | 20250331 | 124800 | 1415153969 | 411 | 412 | 412 | 411 | 1764 |
| 416 | 20250331 | 124700 | 1414428855 | 412 | 412 | 412 | 412 | 919 |
| 417 | 20250331 | 124600 | 1414050227 | 416 | 416 | 416 | 416 | 20 |
| 418 | 20250331 | 124500 | 1414041907 | 416 | 416 | 416 | 416 | 445 |
| 419 | 20250331 | 124400 | 1413856787 | 416 | 416 | 416 | 416 | 0 |
| 420 | 20250331 | 124300 | 1413856787 | 416 | 416 | 416 | 416 | 15 |
| 421 | 20250331 | 124200 | 1413850547 | 416 | 416 | 416 | 416 | 0 |
| 422 | 20250331 | 124100 | 1413850547 | 416 | 420 | 420 | 416 | 9565 |
| 423 | 20250331 | 124000 | 1409869165 | 419 | 418 | 419 | 418 | 2963 |
| 424 | 20250331 | 123900 | 1408629721 | 418 | 416 | 418 | 416 | 4340 |
| 425 | 20250331 | 123800 | 1406823477 | 415 | 414 | 415 | 414 | 637 |
| 426 | 20250331 | 123700 | 1406559284 | 410 | 414 | 414 | 410 | 1639 |
| 427 | 20250331 | 123600 | 1405881849 | 414 | 414 | 415 | 414 | 5649 |
| 428 | 20250331 | 123500 | 1403543155 | 414 | 414 | 414 | 414 | 1 |
| 429 | 20250331 | 123400 | 1403542741 | 411 | 415 | 416 | 411 | 3822 |
| 430 | 20250331 | 123300 | 1401964060 | 415 | 415 | 415 | 415 | 24 |
| 431 | 20250331 | 123200 | 1401954100 | 413 | 413 | 413 | 413 | 222 |
| 432 | 20250331 | 123100 | 1401862414 | 416 | 416 | 416 | 416 | 1693 |
| 433 | 20250331 | 123000 | 1401158126 | 416 | 415 | 416 | 415 | 638 |
| 434 | 20250331 | 122900 | 1400892722 | 415 | 415 | 416 | 415 | 9771 |
| 435 | 20250331 | 122800 | 1396837734 | 419 | 419 | 420 | 419 | 12432 |
| 436 | 20250331 | 122700 | 1391628325 | 419 | 414 | 419 | 414 | 4119 |
| 437 | 20250331 | 122600 | 1389916771 | 414 | 411 | 414 | 411 | 2957 |
| 438 | 20250331 | 122500 | 1388699638 | 410 | 411 | 411 | 410 | 9243 |
| 439 | 20250331 | 122400 | 1384908665 | 412 | 411 | 412 | 411 | 92 |
| 440 | 20250331 | 122300 | 1384870840 | 411 | 412 | 412 | 411 | 565 |
| 441 | 20250331 | 122200 | 1384638622 | 410 | 410 | 410 | 409 | 441 |
| 442 | 20250331 | 122100 | 1384457820 | 411 | 411 | 411 | 411 | 0 |
| 443 | 20250331 | 122000 | 1384457820 | 411 | 411 | 411 | 411 | 600 |
| 444 | 20250331 | 121900 | 1384211220 | 412 | 412 | 412 | 412 | 0 |
| 445 | 20250331 | 121800 | 1384211220 | 412 | 411 | 412 | 408 | 351 |
| 446 | 20250331 | 121700 | 1384067694 | 410 | 412 | 412 | 410 | 54 |
| 447 | 20250331 | 121600 | 1384045450 | 412 | 409 | 412 | 409 | 106 |
| 448 | 20250331 | 121500 | 1384002093 | 407 | 406 | 407 | 405 | 11750 |
| 449 | 20250331 | 121400 | 1379229884 | 406 | 408 | 408 | 406 | 7467 |
| 450 | 20250331 | 121300 | 1376194655 | 409 | 409 | 409 | 409 | 100 |
| 451 | 20250331 | 121200 | 1376153755 | 409 | 410 | 410 | 409 | 5725 |
| 452 | 20250331 | 121100 | 1373810504 | 411 | 411 | 411 | 411 | 567 |
| 453 | 20250331 | 121000 | 1373577467 | 413 | 413 | 413 | 413 | 938 |
| 454 | 20250331 | 120900 | 1373190073 | 413 | 413 | 413 | 413 | 0 |
| 455 | 20250331 | 120800 | 1373190073 | 413 | 411 | 413 | 409 | 1301 |
| 456 | 20250331 | 120700 | 1372656069 | 412 | 412 | 412 | 412 | 5 |
| 457 | 20250331 | 120600 | 1372654009 | 412 | 412 | 412 | 412 | 8 |
| 458 | 20250331 | 120500 | 1372650713 | 412 | 409 | 412 | 409 | 702 |
| 459 | 20250331 | 120400 | 1372363028 | 409 | 411 | 411 | 409 | 8759 |
| 460 | 20250331 | 120300 | 1368774548 | 414 | 413 | 415 | 412 | 499 |
| 461 | 20250331 | 120200 | 1368568474 | 415 | 411 | 415 | 411 | 11483 |
| 462 | 20250331 | 120100 | 1363848721 | 414 | 414 | 414 | 414 | 1510 |
| 463 | 20250331 | 120000 | 1363223581 | 415 | 415 | 415 | 415 | 34 |
| 464 | 20250331 | 115900 | 1363209471 | 416 | 416 | 416 | 411 | 4150 |
| 465 | 20250331 | 115800 | 1361487077 | 416 | 417 | 417 | 411 | 2304 |
| 466 | 20250331 | 115700 | 1360536375 | 418 | 419 | 419 | 413 | 1700 |
| 467 | 20250331 | 115600 | 1359832025 | 419 | 416 | 419 | 416 | 1987 |
| 468 | 20250331 | 115500 | 1359005418 | 417 | 420 | 420 | 417 | 21 |
| 469 | 20250331 | 115400 | 1358996658 | 420 | 420 | 420 | 416 | 2233 |
| 470 | 20250331 | 115300 | 1358067674 | 420 | 421 | 421 | 420 | 22 |
| 471 | 20250331 | 115200 | 1358058432 | 418 | 417 | 421 | 417 | 2428 |
| 472 | 20250331 | 115100 | 1357043855 | 418 | 418 | 418 | 416 | 633 |
| 473 | 20250331 | 115000 | 1356780191 | 416 | 421 | 423 | 416 | 7181 |
| 474 | 20250331 | 114900 | 1353768948 | 421 | 419 | 421 | 419 | 2487 |
| 475 | 20250331 | 114800 | 1352724044 | 419 | 419 | 419 | 419 | 930 |
| 476 | 20250331 | 114700 | 1352334374 | 419 | 419 | 419 | 419 | 0 |
| 477 | 20250331 | 114600 | 1352334374 | 419 | 418 | 419 | 418 | 1016 |
| 478 | 20250331 | 114500 | 1351909685 | 419 | 418 | 419 | 418 | 1498 |
| 479 | 20250331 | 114400 | 1351283518 | 418 | 418 | 418 | 418 | 5 |
| 480 | 20250331 | 114300 | 1351281428 | 417 | 417 | 417 | 417 | 621 |
| 481 | 20250331 | 114200 | 1351022471 | 415 | 415 | 415 | 415 | 20 |
| 482 | 20250331 | 114100 | 1351014171 | 415 | 415 | 415 | 415 | 0 |
| 483 | 20250331 | 114000 | 1351014171 | 415 | 415 | 415 | 414 | 1290 |
| 484 | 20250331 | 113900 | 1350479167 | 417 | 414 | 417 | 414 | 301 |
| 485 | 20250331 | 113800 | 1350353950 | 415 | 415 | 415 | 415 | 4409 |
| 486 | 20250331 | 113700 | 1348524215 | 417 | 418 | 418 | 417 | 2250 |
| 487 | 20250331 | 113600 | 1347584182 | 418 | 416 | 419 | 416 | 3643 |
| 488 | 20250331 | 113500 | 1346063695 | 417 | 417 | 417 | 417 | 1779 |
| 489 | 20250331 | 113400 | 1345321852 | 415 | 415 | 415 | 415 | 1000 |
| 490 | 20250331 | 113300 | 1344906852 | 415 | 415 | 415 | 414 | 3169 |
| 491 | 20250331 | 113200 | 1343591757 | 415 | 413 | 415 | 413 | 10225 |
| 492 | 20250331 | 113100 | 1339360484 | 413 | 413 | 413 | 413 | 142 |
| 493 | 20250331 | 113000 | 1339301838 | 413 | 413 | 413 | 413 | 0 |
| 494 | 20250331 | 112900 | 1339301838 | 413 | 413 | 413 | 413 | 100 |
| 495 | 20250331 | 112800 | 1339260538 | 413 | 414 | 414 | 413 | 386 |
| 496 | 20250331 | 112700 | 1339101118 | 411 | 411 | 411 | 411 | 1595 |
| 497 | 20250331 | 112600 | 1338445573 | 411 | 411 | 411 | 411 | 0 |
| 498 | 20250331 | 112500 | 1338445573 | 411 | 413 | 413 | 411 | 532 |
| 499 | 20250331 | 112400 | 1338225921 | 413 | 413 | 413 | 413 | 100 |
| 500 | 20250331 | 112300 | 1338184621 | 414 | 414 | 414 | 414 | 60 |
| 501 | 20250331 | 112200 | 1338159781 | 413 | 414 | 414 | 413 | 1033 |
| 502 | 20250331 | 112100 | 1337733118 | 414 | 413 | 414 | 413 | 11 |
| 503 | 20250331 | 112000 | 1337728565 | 413 | 413 | 414 | 413 | 6862 |
| 504 | 20250331 | 111900 | 1334891621 | 414 | 413 | 414 | 413 | 3377 |
| 505 | 20250331 | 111800 | 1333493900 | 411 | 411 | 413 | 410 | 2372 |
| 506 | 20250331 | 111700 | 1332520586 | 412 | 412 | 412 | 411 | 56 |
| 507 | 20250331 | 111600 | 1332497568 | 413 | 414 | 414 | 413 | 3 |
| 508 | 20250331 | 111500 | 1332496328 | 414 | 414 | 414 | 414 | 0 |
| 509 | 20250331 | 111400 | 1332496328 | 414 | 410 | 414 | 410 | 1357 |
| 510 | 20250331 | 111300 | 1331935650 | 409 | 408 | 411 | 408 | 21534 |
| 511 | 20250331 | 111200 | 1323100496 | 408 | 410 | 410 | 408 | 3688 |
| 512 | 20250331 | 111100 | 1321591274 | 410 | 410 | 410 | 410 | 3474 |
| 513 | 20250331 | 111000 | 1320166934 | 410 | 410 | 410 | 410 | 1910 |
| 514 | 20250331 | 110900 | 1319383834 | 411 | 413 | 413 | 411 | 2257 |
| 515 | 20250331 | 110800 | 1318456002 | 411 | 412 | 412 | 411 | 108 |
| 516 | 20250331 | 110700 | 1318411612 | 411 | 410 | 411 | 410 | 3 |
| 517 | 20250331 | 110600 | 1318410380 | 414 | 410 | 414 | 409 | 7619 |
| 518 | 20250331 | 110500 | 1315280971 | 409 | 412 | 412 | 409 | 8719 |
| 519 | 20250331 | 110400 | 1311699349 | 414 | 415 | 415 | 414 | 11871 |
| 520 | 20250331 | 110300 | 1306782620 | 415 | 416 | 416 | 415 | 989 |
| 521 | 20250331 | 110200 | 1306371965 | 415 | 415 | 415 | 414 | 1053 |
| 522 | 20250331 | 110100 | 1305935120 | 414 | 413 | 414 | 413 | 11136 |
| 523 | 20250331 | 110000 | 1301327816 | 414 | 414 | 414 | 414 | 1056 |
| 524 | 20250331 | 105900 | 1300890632 | 414 | 414 | 414 | 414 | 800 |
| 525 | 20250331 | 105800 | 1300559432 | 414 | 414 | 414 | 414 | 1 |
| 526 | 20250331 | 105700 | 1300559018 | 413 | 413 | 413 | 413 | 935 |
| 527 | 20250331 | 105600 | 1300172863 | 413 | 413 | 413 | 413 | 0 |
| 528 | 20250331 | 105500 | 1300172863 | 413 | 412 | 413 | 412 | 1950 |
| 529 | 20250331 | 105400 | 1299368483 | 413 | 415 | 415 | 413 | 198 |
| 530 | 20250331 | 105300 | 1299286513 | 415 | 415 | 415 | 415 | 465 |
| 531 | 20250331 | 105200 | 1299093538 | 415 | 413 | 415 | 411 | 2109 |
| 532 | 20250331 | 105100 | 1298223664 | 414 | 414 | 414 | 414 | 102 |
| 533 | 20250331 | 105000 | 1298181436 | 410 | 411 | 411 | 410 | 6433 |
| 534 | 20250331 | 104900 | 1295541941 | 411 | 414 | 418 | 411 | 4556 |
| 535 | 20250331 | 104800 | 1293662415 | 414 | 414 | 414 | 414 | 95 |
| 536 | 20250331 | 104700 | 1293623085 | 414 | 415 | 415 | 414 | 1782 |
| 537 | 20250331 | 104600 | 1292884337 | 415 | 414 | 415 | 414 | 1584 |
| 538 | 20250331 | 104500 | 1292228549 | 414 | 414 | 414 | 414 | 13 |
| 539 | 20250331 | 104400 | 1292223167 | 418 | 419 | 419 | 414 | 15570 |
| 540 | 20250331 | 104300 | 1285759763 | 420 | 420 | 420 | 420 | 131 |
| 541 | 20250331 | 104200 | 1285704743 | 420 | 418 | 420 | 418 | 76 |
| 542 | 20250331 | 104100 | 1285672973 | 417 | 416 | 417 | 416 | 494 |
| 543 | 20250331 | 104000 | 1285467064 | 416 | 417 | 417 | 416 | 1777 |
| 544 | 20250331 | 103900 | 1284727526 | 420 | 420 | 420 | 420 | 1358 |
| 545 | 20250331 | 103800 | 1284157166 | 420 | 421 | 421 | 416 | 12635 |
| 546 | 20250331 | 103700 | 1278850333 | 421 | 422 | 423 | 421 | 128 |
| 547 | 20250331 | 103600 | 1278796253 | 421 | 416 | 421 | 415 | 10967 |
| 548 | 20250331 | 103500 | 1274218029 | 416 | 416 | 417 | 413 | 4354 |
| 549 | 20250331 | 103400 | 1272412833 | 416 | 411 | 419 | 403 | 32262 |
| 550 | 20250331 | 103300 | 1259133767 | 410 | 415 | 417 | 410 | 19180 |
| 551 | 20250331 | 103200 | 1251239779 | 413 | 415 | 415 | 413 | 9027 |
| 552 | 20250331 | 103100 | 1247507202 | 415 | 419 | 420 | 415 | 9894 |
| 553 | 20250331 | 103000 | 1243373325 | 420 | 423 | 423 | 420 | 4776 |
| 554 | 20250331 | 102900 | 1241366670 | 423 | 417 | 423 | 417 | 1244 |
| 555 | 20250331 | 102800 | 1240846846 | 417 | 417 | 424 | 417 | 4578 |
| 556 | 20250331 | 102700 | 1238927615 | 417 | 421 | 423 | 417 | 17792 |
| 557 | 20250331 | 102600 | 1231483742 | 421 | 424 | 424 | 419 | 4624 |
| 558 | 20250331 | 102500 | 1229533724 | 420 | 423 | 423 | 419 | 31014 |
| 559 | 20250331 | 102400 | 1216511303 | 421 | 424 | 424 | 421 | 10963 |
| 560 | 20250331 | 102300 | 1211871399 | 423 | 423 | 423 | 423 | 0 |
| 561 | 20250331 | 102200 | 1211871399 | 423 | 430 | 430 | 423 | 31588 |
| 562 | 20250331 | 102100 | 1198468725 | 430 | 430 | 432 | 430 | 1619 |
| 563 | 20250331 | 102000 | 1197771987 | 430 | 431 | 432 | 430 | 21448 |
| 564 | 20250331 | 101900 | 1188536179 | 431 | 434 | 434 | 431 | 9606 |
| 565 | 20250331 | 101800 | 1184390142 | 434 | 438 | 438 | 432 | 13776 |
| 566 | 20250331 | 101700 | 1178424037 | 438 | 440 | 441 | 434 | 23719 |
| 567 | 20250331 | 101600 | 1168070398 | 440 | 441 | 441 | 439 | 233 |
| 568 | 20250331 | 101500 | 1167967888 | 441 | 441 | 441 | 441 | 53 |
| 569 | 20250331 | 101400 | 1167944515 | 441 | 440 | 442 | 438 | 962 |
| 570 | 20250331 | 101300 | 1167522602 | 442 | 440 | 442 | 438 | 9564 |
| 571 | 20250331 | 101200 | 1163322495 | 440 | 440 | 441 | 438 | 3753 |
| 572 | 20250331 | 101100 | 1161671210 | 440 | 443 | 443 | 437 | 14136 |
| 573 | 20250331 | 101000 | 1155472634 | 443 | 446 | 446 | 442 | 1548 |
| 574 | 20250331 | 100900 | 1154787361 | 446 | 446 | 446 | 443 | 144 |
| 575 | 20250331 | 100800 | 1154723216 | 446 | 446 | 446 | 443 | 7448 |
| 576 | 20250331 | 100700 | 1151415352 | 446 | 448 | 448 | 443 | 7592 |
| 577 | 20250331 | 100600 | 1148046768 | 448 | 446 | 448 | 442 | 16030 |
| 578 | 20250331 | 100500 | 1140898759 | 446 | 449 | 449 | 443 | 3825 |
| 579 | 20250331 | 100400 | 1139191303 | 449 | 447 | 450 | 445 | 2718 |
| 580 | 20250331 | 100300 | 1137977516 | 448 | 445 | 448 | 444 | 10557 |
| 581 | 20250331 | 100200 | 1133260151 | 445 | 443 | 447 | 443 | 15647 |
| 582 | 20250331 | 100100 | 1126281308 | 446 | 445 | 446 | 444 | 4897 |
| 583 | 20250331 | 100000 | 1124102328 | 445 | 445 | 447 | 443 | 4174 |
| 584 | 20250331 | 095900 | 1122252848 | 447 | 444 | 447 | 444 | 1357 |
| 585 | 20250331 | 095800 | 1121648905 | 443 | 445 | 448 | 442 | 9054 |
| 586 | 20250331 | 095700 | 1117630300 | 445 | 445 | 445 | 443 | 9119 |
| 587 | 20250331 | 095600 | 1113573203 | 445 | 449 | 450 | 445 | 9190 |
| 588 | 20250331 | 095500 | 1109450510 | 449 | 445 | 452 | 442 | 22071 |
| 589 | 20250331 | 095400 | 1099547881 | 447 | 445 | 448 | 442 | 7598 |
| 590 | 20250331 | 095300 | 1096166998 | 442 | 442 | 442 | 440 | 20803 |
| 591 | 20250331 | 095200 | 1086995940 | 442 | 445 | 445 | 441 | 11105 |
| 592 | 20250331 | 095100 | 1082090306 | 445 | 444 | 445 | 438 | 7674 |
| 593 | 20250331 | 095000 | 1078695592 | 444 | 450 | 450 | 437 | 21806 |
| 594 | 20250331 | 094900 | 1069048373 | 450 | 449 | 451 | 446 | 5350 |
| 595 | 20250331 | 094800 | 1066645033 | 449 | 446 | 449 | 442 | 3357 |
| 596 | 20250331 | 094700 | 1065149359 | 446 | 449 | 449 | 446 | 1174 |
| 597 | 20250331 | 094600 | 1064624102 | 449 | 448 | 455 | 439 | 25941 |
| 598 | 20250331 | 094500 | 1053102822 | 449 | 449 | 451 | 449 | 5440 |
| 599 | 20250331 | 094400 | 1050659345 | 449 | 453 | 453 | 447 | 18516 |
| 600 | 20250331 | 094300 | 1042334169 | 454 | 443 | 458 | 443 | 12266 |
| 601 | 20250331 | 094200 | 1036821809 | 443 | 450 | 450 | 433 | 60395 |
| 602 | 20250331 | 094100 | 1010251948 | 450 | 448 | 454 | 444 | 6299 |
| 603 | 20250331 | 094000 | 1007423445 | 447 | 450 | 450 | 447 | 7335 |
| 604 | 20250331 | 093900 | 1004133073 | 450 | 453 | 453 | 450 | 13053 |
| 605 | 20250331 | 093800 | 998244231 | 452 | 456 | 458 | 452 | 52665 |
| 606 | 20250331 | 093700 | 974294755 | 455 | 454 | 459 | 454 | 11470 |
| 607 | 20250331 | 093600 | 969063949 | 456 | 456 | 458 | 453 | 14338 |
| 608 | 20250331 | 093500 | 962548394 | 456 | 462 | 462 | 450 | 35961 |
| 609 | 20250331 | 093400 | 946095203 | 462 | 452 | 462 | 449 | 75444 |
| 610 | 20250331 | 093300 | 911657988 | 452 | 444 | 455 | 444 | 73595 |
| 611 | 20250331 | 093200 | 878719243 | 444 | 440 | 446 | 440 | 9570 |
| 612 | 20250331 | 093100 | 874455228 | 440 | 445 | 445 | 440 | 22582 |
| 613 | 20250331 | 093000 | 864504740 | 445 | 447 | 447 | 441 | 14255 |
| 614 | 20250331 | 092900 | 858191010 | 447 | 444 | 447 | 440 | 8559 |
| 615 | 20250331 | 092800 | 854395803 | 444 | 440 | 446 | 440 | 12325 |
| 616 | 20250331 | 092700 | 848910960 | 443 | 440 | 443 | 438 | 10886 |
| 617 | 20250331 | 092600 | 844137817 | 439 | 440 | 445 | 439 | 11214 |
| 618 | 20250331 | 092500 | 839200064 | 440 | 446 | 446 | 440 | 31052 |
| 619 | 20250331 | 092400 | 825422539 | 446 | 436 | 449 | 435 | 39078 |
| 620 | 20250331 | 092300 | 808129630 | 436 | 437 | 437 | 433 | 13449 |
| 621 | 20250331 | 092200 | 802281126 | 437 | 435 | 438 | 432 | 23373 |
| 622 | 20250331 | 092100 | 792117943 | 435 | 441 | 441 | 433 | 25162 |
| 623 | 20250331 | 092000 | 781140746 | 441 | 440 | 441 | 438 | 11341 |
| 624 | 20250331 | 091900 | 776148532 | 440 | 446 | 446 | 437 | 21911 |
| 625 | 20250331 | 091800 | 766463809 | 446 | 432 | 454 | 432 | 45450 |
| 626 | 20250331 | 091700 | 746357824 | 432 | 441 | 441 | 429 | 79397 |
| 627 | 20250331 | 091600 | 711972298 | 441 | 446 | 446 | 440 | 22955 |
| 628 | 20250331 | 091500 | 701840117 | 446 | 445 | 446 | 441 | 37835 |
| 629 | 20250331 | 091400 | 685044938 | 446 | 458 | 458 | 441 | 93534 |
| 630 | 20250331 | 091300 | 643060230 | 458 | 451 | 465 | 447 | 104622 |
| 631 | 20250331 | 091200 | 595036255 | 451 | 454 | 454 | 445 | 33130 |
| 632 | 20250331 | 091100 | 580174255 | 454 | 448 | 459 | 447 | 58207 |
| 633 | 20250331 | 091000 | 553902590 | 446 | 460 | 461 | 430 | 156795 |
| 634 | 20250331 | 090900 | 484111415 | 461 | 476 | 477 | 459 | 148363 |
| 635 | 20250331 | 090800 | 414825099 | 476 | 443 | 478 | 440 | 272154 |
| 636 | 20250331 | 090700 | 289225300 | 443 | 469 | 469 | 433 | 209525 |
| 637 | 20250331 | 090600 | 194244104 | 478 | 478 | 478 | 478 | 0 |
| 638 | 20250331 | 090500 | 194244104 | 478 | 478 | 478 | 478 | 0 |
| 639 | 20250331 | 090400 | 194244104 | 478 | 441 | 478 | 429 | 293773 |
| 640 | 20250331 | 090300 | 61573145 | 443 | 435 | 444 | 435 | 77134 |
| 641 | 20250331 | 090200 | 27682169 | 434 | 434 | 434 | 434 | 0 |
| 642 | 20250331 | 090100 | 27682169 | 434 | 389 | 434 | 389 | 48696 |
| 643 | 20250331 | 090000 | 7311207 | 399 | 395 | 406 | 392 | 18421 |