KissMeData/043090/price/prices-20250401.csv at 891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd

Files

ened 6ac48bd580 Update 2025-04-30 2982 top30,price

2025-04-30 18:02:09 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250430	160500	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
3	20250430	150504	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
4	20250430	140505	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
5	20250430	130505	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
6	20250430	120506	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
7	20250430	110504	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
8	20250430	100506	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
9	20250430	090507	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
10	20250429	160500	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
11	20250429	150502	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
12	20250429	140502	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
13	20250429	130504	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
14	20250429	120503	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
15	20250429	110502	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
16	20250429	100505	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
17	20250429	090504	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
18	20250428	160459	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
19	20250428	150502	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
20	20250428	140501	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
21	20250428	130501	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
22	20250428	120500	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
23	20250428	110501	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
24	20250428	100459	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
25	20250428	090502	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
26	20250425	160459	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
27	20250425	150501	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
28	20250425	140502	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
29	20250425	130503	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
30	20250425	120501	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
31	20250425	110502	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
32	20250425	100501	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
33	20250425	090503	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
34	20250424	160454	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
35	20250424	150500	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
36	20250424	140500	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
37	20250424	130500	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
38	20250424	120500	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
39	20250424	110459	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
40	20250424	100459	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
41	20250424	090502	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
42	20250423	160450	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
43	20250423	150459	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
44	20250423	140459	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
45	20250423	130456	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
46	20250423	120459	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
47	20250423	110459	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
48	20250423	100501	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
49	20250423	090502	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
50	20250422	160449	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
51	20250422	150457	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
52	20250422	140457	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
53	20250422	130455	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
54	20250422	120456	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
55	20250422	110456	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
56	20250422	100456	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
57	20250422	090456	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
58	20250421	160447	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
59	20250421	150454	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
60	20250421	140454	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
61	20250421	130455	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
62	20250421	120454	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
63	20250421	110455	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
64	20250421	100451	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
65	20250421	090506	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
66	20250418	160447	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
67	20250418	150452	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
68	20250418	140455	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
69	20250418	130453	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
70	20250418	120451	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
71	20250418	110454	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
72	20250418	100453	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
73	20250418	090456	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
74	20250417	160450	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
75	20250417	150453	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
76	20250417	140456	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
77	20250417	130455	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
78	20250417	120454	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
79	20250417	110453	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
80	20250417	100453	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
81	20250417	090455	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.26	0.15	12	0.00	-1477.00	2489.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
82	20250416	160448	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
83	20250416	150454	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
84	20250416	140453	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
85	20250416	130452	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
86	20250416	120453	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
87	20250416	110452	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
88	20250416	100452	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
89	20250416	090456	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
90	20250415	160447	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
91	20250415	150451	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
92	20250415	140452	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
93	20250415	130452	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
94	20250415	120451	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
95	20250415	110452	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
96	20250415	100451	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
97	20250415	090453	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
98	20250414	160446	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
99	20250414	150449	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
100	20250414	140449	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
101	20250414	130449	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
102	20250414	120450	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
103	20250414	110447	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
104	20250414	100449	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
105	20250414	090449	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
106	20250411	160444	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
107	20250411	150448	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
108	20250411	140447	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
109	20250411	130448	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
110	20250411	120449	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
111	20250411	110447	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
112	20250411	100448	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
113	20250411	090451	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
114	20250410	160445	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
115	20250410	150447	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
116	20250410	140447	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
117	20250410	130446	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
118	20250410	120447	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
119	20250410	110446	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
120	20250410	100446	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
121	20250410	090448	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
122	20250409	160444	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
123	20250409	150354	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
124	20250409	140441	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
125	20250409	130441	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
126	20250409	120442	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
127	20250409	110441	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
128	20250409	100443	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
129	20250409	090445	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	380	380	380	380	380	380	380	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
130	20250408	160438	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	431	405	389	363	347	397	355	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
131	20250408	150441	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	431	405	389	363	347	397	355	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
132	20250408	140440	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	431	405	389	363	347	397	355	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
133	20250408	130440	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	431	405	389	363	347	397	355	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
134	20250408	120441	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	431	405	389	363	347	397	355	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
135	20250408	110440	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	431	405	389	363	347	397	355	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
136	20250408	100440	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	431	405	389	363	347	397	355	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
137	20250408	090442	58	100.00	KOSDAQ	유통	N	N	N	N	N	380	0	3	0.00	0	0	0.00	0	0	0	494	266	380	0.00	1.53	0	431	405	389	363	347	397	355	62	114	500	0	1	1	12418275	47	-0.14	0.10	12	0.00	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	189517	N	N	N	N
138	20250407	160436	57	100.00	KOSDAQ	유통	N	N	N	N	N	380	-13	5	-3.31	65654609	169002	81.04	393	415	373	510	276	393	388.53	1.43	11758	453	422	385	354	317	438	370	62	117	500	230	1	1	12418275	47	-0.14	0.10	12	1.36	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	178102	N	N	N	N
139	20250407	150439	57	100.00	KOSDAQ	유통	N	N	N	N	N	378	-15	5	-3.82	61599569	158295	75.91	393	415	373	510	276	393	389.14	1.43	12330	453	422	385	354	317	438	370	62	117	500	230	1	1	12418275	47	-0.14	0.10	12	1.27	-2747.00	3974.00	4850	20240903	-92.21	344	20250324	9.88	1774	-78.69	20250106	344	9.88	20250324	1535	-75.37	20250210	234	61.54	20240805	0.01	Y	043090	500	62 억	178102	N	N	N	N
140	20250407	140437	57	100.00	KOSDAQ	유통	N	N	N	N	N	380	-13	5	-3.31	60421133	155178	74.41	393	415	373	510	276	393	389.37	1.43	11050	453	422	385	354	317	438	370	62	117	500	230	1	1	12418275	47	-0.14	0.10	12	1.25	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	178102	N	N	N	N
141	20250407	130436	57	100.00	KOSDAQ	유통	N	N	N	N	N	374	-19	5	-4.83	54586504	139580	66.93	393	415	373	510	276	393	391.08	1.43	10357	453	422	385	354	317	438	370	62	117	500	230	1	1	12418275	46	-0.14	0.09	12	1.12	-2747.00	3974.00	4850	20240903	-92.29	344	20250324	8.72	1774	-78.92	20250106	344	8.72	20250324	1535	-75.64	20250210	234	59.83	20240805	0.01	Y	043090	500	62 억	178102	N	N	N	N
142	20250407	120436	57	100.00	KOSDAQ	유통	N	N	N	N	N	380	-13	5	-3.31	49214190	125331	60.10	393	415	373	510	276	393	392.67	1.43	8211	453	422	385	354	317	438	370	62	117	500	230	1	1	12418275	47	-0.14	0.10	12	1.01	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	178102	N	N	N	N
143	20250407	110437	57	100.00	KOSDAQ	유통	N	N	N	N	N	382	-11	5	-2.80	47035278	119613	57.36	393	415	373	510	276	393	393.23	1.43	8582	453	422	385	354	317	438	370	62	117	500	230	1	1	12418275	47	-0.14	0.10	12	0.96	-2747.00	3974.00	4850	20240903	-92.12	344	20250324	11.05	1774	-78.47	20250106	344	11.05	20250324	1535	-75.11	20250210	234	63.25	20240805	0.01	Y	043090	500	62 억	178102	N	N	N	N
144	20250407	100437	57	100.00	KOSDAQ	유통	N	N	N	N	N	386	-7	5	-1.78	39865555	100713	48.30	393	415	386	510	276	393	395.83	1.43	-1416	453	422	385	354	317	438	370	62	117	500	230	1	1	12418275	48	-0.14	0.10	12	0.81	-2747.00	3974.00	4850	20240903	-92.04	344	20250324	12.21	1774	-78.24	20250106	344	12.21	20250324	1535	-74.85	20250210	234	64.96	20240805	0.01	Y	043090	500	62 억	178102	N	N	N	N
145	20250407	090437	57	100.00	KOSDAQ	유통	N	N	N	N	N	398	5	2	1.27	12056880	30293	14.53	393	415	392	510	276	393	398.01	1.43	912	453	422	385	354	317	438	370	62	117	500	230	1	1	12418275	49	-0.14	0.10	12	0.24	-2747.00	3974.00	4850	20240903	-91.79	344	20250324	15.70	1774	-77.56	20250106	344	15.70	20250324	1535	-74.07	20250210	234	70.09	20240805	0.01	Y	043090	500	62 억	178102	N	N	N	N
146	20250404	160436	57	100.00	KOSDAQ	유통	N	N	N	N	N	393	11	2	2.88	79466287	208003	88.44	385	416	348	496	268	382	382.04	1.24	23723	420	400	391	371	362	396	367	62	114	500	220	1	1	12418275	49	-0.14	0.10	12	1.67	-2747.00	3974.00	4850	20240903	-91.90	344	20250324	14.24	1774	-77.85	20250106	344	14.24	20250324	1535	-74.40	20250210	234	67.95	20240805	0.01	Y	043090	500	62 억	154453	N	N	N	N
147	20250404	150439	57	100.00	KOSDAQ	유통	N	N	N	N	N	382	0	3	0.00	76779858	201013	85.47	385	416	348	496	268	382	381.96	1.24	23556	420	400	391	371	362	396	367	62	114	500	220	1	1	12418275	47	-0.14	0.10	12	1.62	-2747.00	3974.00	4850	20240903	-92.12	344	20250324	11.05	1774	-78.47	20250106	344	11.05	20250324	1535	-75.11	20250210	234	63.25	20240805	0.01	Y	043090	500	62 억	154453	N	N	N	N
148	20250404	140441	57	100.00	KOSDAQ	유통	N	N	N	N	N	390	8	2	2.09	69402763	181551	77.20	385	416	348	496	268	382	382.28	1.24	23084	420	400	391	371	362	396	367	62	114	500	220	1	1	12418275	48	-0.14	0.10	12	1.46	-2747.00	3974.00	4850	20240903	-91.96	344	20250324	13.37	1774	-78.02	20250106	344	13.37	20250324	1535	-74.59	20250210	234	66.67	20240805	0.01	Y	043090	500	62 억	154453	N	N	N	N
149	20250404	130440	57	100.00	KOSDAQ	유통	N	N	N	N	N	392	10	2	2.62	63248245	165710	70.46	385	416	348	496	268	382	381.68	1.24	25329	420	400	391	371	362	396	367	62	114	500	220	1	1	12418275	49	-0.14	0.10	12	1.33	-2747.00	3974.00	4850	20240903	-91.92	344	20250324	13.95	1774	-77.90	20250106	344	13.95	20250324	1535	-74.46	20250210	234	67.52	20240805	0.01	Y	043090	500	62 억	154453	N	N	N	N
150	20250404	120436	57	100.00	KOSDAQ	유통	N	N	N	N	N	395	13	2	3.40	59724554	156641	66.61	385	416	348	496	268	382	381.28	1.24	24854	420	400	391	371	362	396	367	62	114	500	220	1	1	12418275	49	-0.14	0.10	12	1.26	-2747.00	3974.00	4850	20240903	-91.86	344	20250324	14.83	1774	-77.73	20250106	344	14.83	20250324	1535	-74.27	20250210	234	68.80	20240805	0.01	Y	043090	500	62 억	154453	N	N	N	N
151	20250404	110439	57	100.00	KOSDAQ	유통	N	N	N	N	N	383	1	2	0.26	41501343	110876	47.15	385	388	348	496	268	382	374.30	1.24	23223	420	400	391	371	362	396	367	62	114	500	220	1	1	12418275	48	-0.14	0.10	12	0.89	-2747.00	3974.00	4850	20240903	-92.10	344	20250324	11.34	1774	-78.41	20250106	344	11.34	20250324	1535	-75.05	20250210	234	63.68	20240805	0.01	Y	043090	500	62 억	154453	N	N	N	N
152	20250404	100438	57	100.00	KOSDAQ	유통	N	N	N	N	N	385	3	2	0.79	35425103	94954	40.38	385	386	348	496	268	382	373.08	1.24	13372	420	400	391	371	362	396	367	62	114	500	220	1	1	12418275	48	-0.14	0.10	12	0.76	-2747.00	3974.00	4850	20240903	-92.06	344	20250324	11.92	1774	-78.30	20250106	344	11.92	20250324	1535	-74.92	20250210	234	64.53	20240805	0.01	Y	043090	500	62 억	154453	N	N	N	N
153	20250404	090440	57	100.00	KOSDAQ	유통	N	N	N	N	N	380	-2	5	-0.52	10231395	26660	11.34	385	386	380	496	268	382	383.77	1.24	-14356	420	400	391	371	362	396	367	62	114	500	220	1	1	12418275	47	-0.14	0.10	12	0.21	-2747.00	3974.00	4850	20240903	-92.16	344	20250324	10.47	1774	-78.58	20250106	344	10.47	20250324	1535	-75.24	20250210	234	62.39	20240805	0.01	Y	043090	500	62 억	154453	N	N	N	N
154	20250403	160432	57	100.00	KOSDAQ	유통	N	N	N	N	N	382	-17	5	-4.26	92643069	234156	29.16	399	411	382	518	280	399	395.78	1.48	-29296	489	444	421	376	353	432	364	62	119	500	230	1	1	12418275	47	-0.14	0.10	12	1.89	-2747.00	3974.00	4850	20240903	-92.12	344	20250324	11.05	1774	-78.47	20250106	344	11.05	20250324	1535	-75.11	20250210	234	63.25	20240805	0.01	Y	043090	500	62 억	183913	N	N	N	N
155	20250403	150435	57	100.00	KOSDAQ	유통	N	N	N	N	N	385	-14	5	-3.51	86399902	217864	27.13	399	411	384	518	280	399	396.58	1.48	-29188	489	444	421	376	353	432	364	62	119	500	230	1	1	12418275	48	-0.14	0.10	12	1.75	-2747.00	3974.00	4850	20240903	-92.06	344	20250324	11.92	1774	-78.30	20250106	344	11.92	20250324	1535	-74.92	20250210	234	64.53	20240805	0.01	Y	043090	500	62 억	183913	N	N	N	N
156	20250403	140435	57	100.00	KOSDAQ	유통	N	N	N	N	N	395	-4	5	-1.00	72403651	181748	22.63	399	411	389	518	280	399	398.37	1.48	-15935	489	444	421	376	353	432	364	62	119	500	230	1	1	12418275	49	-0.14	0.10	12	1.46	-2747.00	3974.00	4850	20240903	-91.86	344	20250324	14.83	1774	-77.73	20250106	344	14.83	20250324	1535	-74.27	20250210	234	68.80	20240805	0.01	Y	043090	500	62 억	183913	N	N	N	N
157	20250403	130435	57	100.00	KOSDAQ	유통	N	N	N	N	N	390	-9	5	-2.26	66720570	167253	20.82	399	411	390	518	280	399	398.92	1.48	-12374	489	444	421	376	353	432	364	62	119	500	230	1	1	12418275	48	-0.14	0.10	12	1.35	-2747.00	3974.00	4850	20240903	-91.96	344	20250324	13.37	1774	-78.02	20250106	344	13.37	20250324	1535	-74.59	20250210	234	66.67	20240805	0.01	Y	043090	500	62 억	183913	N	N	N	N
158	20250403	120434	57	100.00	KOSDAQ	유통	N	N	N	N	N	398	-1	5	-0.25	59755594	149491	18.61	399	411	390	518	280	399	399.73	1.48	-9919	489	444	421	376	353	432	364	62	119	500	230	1	1	12418275	49	-0.14	0.10	12	1.20	-2747.00	3974.00	4850	20240903	-91.79	344	20250324	15.70	1774	-77.56	20250106	344	15.70	20250324	1535	-74.07	20250210	234	70.09	20240805	0.01	Y	043090	500	62 억	183913	N	N	N	N
159	20250403	110435	57	100.00	KOSDAQ	유통	N	N	N	N	N	395	-4	5	-1.00	53893045	134653	16.77	399	411	394	518	280	399	400.24	1.48	-7121	489	444	421	376	353	432	364	62	119	500	230	1	1	12418275	49	-0.14	0.10	12	1.08	-2747.00	3974.00	4850	20240903	-91.86	344	20250324	14.83	1774	-77.73	20250106	344	14.83	20250324	1535	-74.27	20250210	234	68.80	20240805	0.01	Y	043090	500	62 억	183913	N	N	N	N
160	20250403	100435	57	100.00	KOSDAQ	유통	N	N	N	N	N	397	-2	5	-0.50	38542085	96065	11.96	399	411	396	518	280	399	401.21	1.48	-1535	489	444	421	376	353	432	364	62	119	500	230	1	1	12418275	49	-0.14	0.10	12	0.77	-2747.00	3974.00	4850	20240903	-91.81	344	20250324	15.41	1774	-77.62	20250106	344	15.41	20250324	1535	-74.14	20250210	234	69.66	20240805	0.01	Y	043090	500	62 억	183913	N	N	N	N
161	20250403	090437	57	100.00	KOSDAQ	유통	N	N	N	N	N	403	4	2	1.00	3127024	7857	0.98	399	403	396	518	280	399	397.99	1.48	-807	489	444	421	376	353	432	364	62	119	500	230	1	1	12418275	50	-0.15	0.10	12	0.06	-2747.00	3974.00	4850	20240903	-91.69	344	20250324	17.15	1774	-77.28	20250106	344	17.15	20250324	1535	-73.75	20250210	234	72.22	20240805	0.01	Y	043090	500	62 억	183913	N	N	N	N
162	20250402	160426	57	100.00	KOSDAQ	유통	N	N	N	N	N	399	-46	5	-10.34	331054838	799297	26.00	448	466	398	578	312	445	414.18	1.64	-21141	549	496	463	410	377	480	394	62	133	500	260	1	1	12418275	50	-0.15	0.10	12	6.44	-2747.00	3974.00	4850	20240903	-91.77	344	20250324	15.99	1774	-77.51	20250106	344	15.99	20250324	1535	-74.01	20250210	234	70.51	20240805	0.01	Y	043090	500	62 억	203811	N	N	N	N
163	20250402	150426	57	100.00	KOSDAQ	유통	N	N	N	N	N	405	-40	5	-8.99	308143157	742261	24.15	448	466	398	578	312	445	415.14	1.64	-5556	549	496	463	410	377	480	394	62	133	500	260	1	1	12418275	50	-0.15	0.10	12	5.98	-2747.00	3974.00	4850	20240903	-91.65	344	20250324	17.73	1774	-77.17	20250106	344	17.73	20250324	1535	-73.62	20250210	234	73.08	20240805	0.01	Y	043090	500	62 억	203811	N	N	N	N
164	20250402	140428	57	100.00	KOSDAQ	유통	N	N	N	N	N	403	-42	5	-9.44	296920802	714495	23.24	448	466	398	578	312	445	415.57	1.64	-1352	549	496	463	410	377	480	394	62	133	500	260	1	1	12418275	50	-0.15	0.10	12	5.75	-2747.00	3974.00	4850	20240903	-91.69	344	20250324	17.15	1774	-77.28	20250106	344	17.15	20250324	1535	-73.75	20250210	234	72.22	20240805	0.01	Y	043090	500	62 억	203811	N	N	N	N
165	20250402	130428	57	100.00	KOSDAQ	유통	N	N	N	N	N	406	-39	5	-8.76	285873828	687121	22.35	448	466	398	578	312	445	416.05	1.64	6352	549	496	463	410	377	480	394	62	133	500	260	1	1	12418275	50	-0.15	0.10	12	5.53	-2747.00	3974.00	4850	20240903	-91.63	344	20250324	18.02	1774	-77.11	20250106	344	18.02	20250324	1535	-73.55	20250210	234	73.50	20240805	0.01	Y	043090	500	62 억	203811	N	N	N	N
166	20250402	120428	57	100.00	KOSDAQ	유통	N	N	N	N	N	408	-37	5	-8.31	282955315	679933	22.12	448	466	398	578	312	445	416.15	1.64	10225	549	496	463	410	377	480	394	62	133	500	260	1	1	12418275	51	-0.15	0.10	12	5.48	-2747.00	3974.00	4850	20240903	-91.59	344	20250324	18.60	1774	-77.00	20250106	344	18.60	20250324	1535	-73.42	20250210	234	74.36	20240805	0.01	Y	043090	500	62 억	203811	N	N	N	N
167	20250402	110427	57	100.00	KOSDAQ	유통	N	N	N	N	N	406	-39	5	-8.76	259532334	621889	20.23	448	466	398	578	312	445	417.33	1.64	27805	549	496	463	410	377	480	394	62	133	500	260	1	1	12418275	50	-0.15	0.10	12	5.01	-2747.00	3974.00	4850	20240903	-91.63	344	20250324	18.02	1774	-77.11	20250106	344	18.02	20250324	1535	-73.55	20250210	234	73.50	20240805	0.01	Y	043090	500	62 억	203811	N	N	N	N
168	20250402	100427	57	100.00	KOSDAQ	유통	N	N	N	N	N	403	-42	5	-9.44	212359174	504291	16.40	448	466	403	578	312	445	421.10	1.64	29451	549	496	463	410	377	480	394	62	133	500	260	1	1	12418275	50	-0.15	0.10	12	4.06	-2747.00	3974.00	4850	20240903	-91.69	344	20250324	17.15	1774	-77.28	20250106	344	17.15	20250324	1535	-73.75	20250210	234	72.22	20240805	0.01	Y	043090	500	62 억	203811	N	N	N	N
169	20250402	090429	57	100.00	KOSDAQ	유통	N	N	N	N	N	440	-5	5	-1.12	43368504	96982	3.15	448	466	440	578	312	445	447.18	1.64	-17854	549	496	463	410	377	480	394	62	133	500	260	1	1	12418275	55	-0.16	0.11	12	0.78	-2747.00	3974.00	4850	20240903	-90.93	344	20250324	27.91	1774	-75.20	20250106	344	27.91	20250324	1535	-71.34	20250210	234	88.03	20240805	0.01	Y	043090	500	62 억	203811	N	N	N	N
170	20250401	160430	57	100.00	KOSDAQ	유통	N	N	N	N	N	445	31	2	7.49	1451112989	3065537	79.55	498	516	430	538	290	414	473.37	2.37	-90072	516	465	427	376	338	490	401	62	124	500	240	1	1	12418275	55	-0.16	0.11	12	24.69	-2747.00	3974.00	4850	20240903	-90.82	344	20250324	29.36	1774	-74.92	20250106	344	29.36	20250324	1535	-71.01	20250210	234	90.17	20240805	0.01	Y	043090	500	62 억	293948	N	N	N	N
171	20250401	150430	57	100.00	KOSDAQ	유통	N	N	N	N	N	439	25	2	6.04	1404773652	2961068	76.84	498	516	430	538	290	414	474.41	2.37	-90583	516	465	427	376	338	490	401	62	124	500	240	1	1	12418275	55	-0.16	0.11	12	23.84	-2747.00	3974.00	4850	20240903	-90.95	344	20250324	27.62	1774	-75.25	20250106	344	27.62	20250324	1535	-71.40	20250210	234	87.61	20240805	0.01	Y	043090	500	62 억	293948	N	N	N	N
172	20250401	140430	57	100.00	KOSDAQ	유통	N	N	N	N	N	440	26	2	6.28	1344349100	2821470	73.22	498	516	432	538	290	414	476.47	2.37	-73562	516	465	427	376	338	490	401	62	124	500	240	1	1	12418275	55	-0.16	0.11	12	22.72	-2747.00	3974.00	4850	20240903	-90.93	344	20250324	27.91	1774	-75.20	20250106	344	27.91	20250324	1535	-71.34	20250210	234	88.03	20240805	0.01	Y	043090	500	62 억	293948	N	N	N	N
173	20250401	130430	57	100.00	KOSDAQ	유통	N	N	N	N	N	440	26	2	6.28	1322954303	2773003	71.96	498	516	432	538	290	414	477.08	2.37	-62715	516	465	427	376	338	490	401	62	124	500	240	1	1	12418275	55	-0.16	0.11	12	22.33	-2747.00	3974.00	4850	20240903	-90.93	344	20250324	27.91	1774	-75.20	20250106	344	27.91	20250324	1535	-71.34	20250210	234	88.03	20240805	0.01	Y	043090	500	62 억	293948	N	N	N	N
174	20250401	120430	57	100.00	KOSDAQ	유통	N	N	N	N	N	434	20	2	4.83	1268849925	2649834	68.77	498	516	432	538	290	414	478.84	2.37	-51022	516	465	427	376	338	490	401	62	124	500	240	1	1	12418275	54	-0.16	0.11	12	21.34	-2747.00	3974.00	4850	20240903	-91.05	344	20250324	26.16	1774	-75.54	20250106	344	26.16	20250324	1535	-71.73	20250210	234	85.47	20240805	0.01	Y	043090	500	62 억	293948	N	N	N	N
175	20250401	110427	57	100.00	KOSDAQ	유통	N	N	N	N	N	453	39	2	9.42	1166284858	2419698	62.79	498	516	447	538	290	414	482.00	2.37	-9238	516	465	427	376	338	490	401	62	124	500	240	1	1	12418275	56	-0.16	0.11	12	19.48	-2747.00	3974.00	4850	20240903	-90.66	344	20250324	31.69	1774	-74.46	20250106	344	31.69	20250324	1535	-70.49	20250210	234	93.59	20240805	0.01	Y	043090	500	62 억	293948	N	N	N	N
176	20250401	100423	57	100.00	KOSDAQ	유통	N	N	N	N	N	452	38	2	9.18	932578638	1912114	49.62	498	516	452	538	290	414	487.72	2.37	-13526	516	465	427	376	338	490	401	62	124	500	240	1	1	12418275	56	-0.16	0.11	12	15.40	-2747.00	3974.00	4850	20240903	-90.68	344	20250324	31.40	1774	-74.52	20250106	344	31.40	20250324	1535	-70.55	20250210	234	93.16	20240805	0.01	Y	043090	500	62 억	293948	N	N	N	N
177	20250401	090425	57	100.00	KOSDAQ	유통	N	N	N	N	N	470	56	2	13.53	72507620	146015	3.79	498	500	470	538	290	414	496.58	2.37	-196	516	465	427	376	338	490	401	62	124	500	240	1	1	12418275	58	-0.17	0.12	12	1.18	-2747.00	3974.00	4850	20240903	-90.31	344	20250324	36.63	1774	-73.51	20250106	344	36.63	20250324	1535	-69.38	20250210	234	100.85	20240805	0.01	Y	043090	500	62 억	293948	Y	N	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History