30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 191000 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 23899 |
| 3 | 20250430 | 190900 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 4 | 20250430 | 190800 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 5 | 20250430 | 190700 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 6 | 20250430 | 190600 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 7 | 20250430 | 190500 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 8 | 20250430 | 190400 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 9 | 20250430 | 190300 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 10 | 20250430 | 190200 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 11 | 20250430 | 190100 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 12 | 20250430 | 190000 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 13 | 20250430 | 185900 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 14 | 20250430 | 185800 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 15 | 20250430 | 185700 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 16 | 20250430 | 185600 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 17 | 20250430 | 185500 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 18 | 20250430 | 185400 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 19 | 20250430 | 185300 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 20 | 20250430 | 185200 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 21 | 20250430 | 185100 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 22 | 20250430 | 185000 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 23 | 20250430 | 184900 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 24 | 20250430 | 184800 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 25 | 20250430 | 184700 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 26 | 20250430 | 184600 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 27 | 20250430 | 184500 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 28 | 20250430 | 184400 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 29 | 20250430 | 184300 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 30 | 20250430 | 184200 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 31 | 20250430 | 184100 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 32 | 20250430 | 184000 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 23899 |
| 33 | 20250430 | 183900 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 34 | 20250430 | 183800 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 35 | 20250430 | 183700 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 36 | 20250430 | 183600 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 37 | 20250430 | 183500 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 38 | 20250430 | 183400 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 39 | 20250430 | 183300 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 40 | 20250430 | 183200 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 41 | 20250430 | 183100 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 42 | 20250430 | 183000 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 43 | 20250430 | 182900 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 44 | 20250430 | 182800 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 45 | 20250430 | 182700 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 46 | 20250430 | 182600 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 47 | 20250430 | 182500 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 48 | 20250430 | 182400 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 49 | 20250430 | 182300 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 50 | 20250430 | 182200 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 51 | 20250430 | 182100 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 52 | 20250430 | 182000 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 53 | 20250430 | 181900 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 54 | 20250430 | 181800 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 55 | 20250430 | 181700 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 56 | 20250430 | 181600 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 57 | 20250430 | 181500 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 58 | 20250430 | 181400 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 59 | 20250430 | 181300 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 60 | 20250430 | 181200 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 61 | 20250430 | 181100 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 62 | 20250430 | 181000 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 23899 |
| 63 | 20250430 | 180900 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 64 | 20250430 | 180800 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 65 | 20250430 | 180700 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 66 | 20250430 | 180600 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 67 | 20250430 | 180500 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 68 | 20250430 | 180400 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 69 | 20250430 | 180300 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 70 | 20250430 | 180200 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 71 | 20250430 | 180100 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 72 | 20250430 | 180000 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 73 | 20250430 | 175900 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 74 | 20250430 | 175800 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 75 | 20250430 | 175700 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 76 | 20250430 | 175600 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 77 | 20250430 | 175500 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 78 | 20250430 | 175400 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 79 | 20250430 | 175300 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 80 | 20250430 | 175200 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 81 | 20250430 | 175100 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 82 | 20250430 | 175000 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 83 | 20250430 | 174900 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 84 | 20250430 | 174800 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 85 | 20250430 | 174700 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 86 | 20250430 | 174600 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 87 | 20250430 | 174500 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 88 | 20250430 | 174400 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 89 | 20250430 | 174300 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 90 | 20250430 | 174200 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 91 | 20250430 | 174100 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 92 | 20250430 | 174000 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 23899 |
| 93 | 20250430 | 173900 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 94 | 20250430 | 173800 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 95 | 20250430 | 173700 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 96 | 20250430 | 173600 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 97 | 20250430 | 173500 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 98 | 20250430 | 173400 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 99 | 20250430 | 173300 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 100 | 20250430 | 173200 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 101 | 20250430 | 173100 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 102 | 20250430 | 173000 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 103 | 20250430 | 172900 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 104 | 20250430 | 172800 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 105 | 20250430 | 172700 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 106 | 20250430 | 172600 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 107 | 20250430 | 172500 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 108 | 20250430 | 172400 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 109 | 20250430 | 172300 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 110 | 20250430 | 172200 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 111 | 20250430 | 172100 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 112 | 20250430 | 172000 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 113 | 20250430 | 171900 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 114 | 20250430 | 171800 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 115 | 20250430 | 171700 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 116 | 20250430 | 171600 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 117 | 20250430 | 171500 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 118 | 20250430 | 171400 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 119 | 20250430 | 171300 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 120 | 20250430 | 171200 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 121 | 20250430 | 171100 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 122 | 20250430 | 171000 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 23899 |
| 123 | 20250430 | 170900 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 124 | 20250430 | 170800 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 125 | 20250430 | 170700 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 126 | 20250430 | 170600 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 127 | 20250430 | 170500 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 128 | 20250430 | 170400 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 129 | 20250430 | 170300 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 130 | 20250430 | 170200 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 131 | 20250430 | 170100 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 132 | 20250430 | 170000 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 133 | 20250430 | 165900 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 134 | 20250430 | 165800 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 135 | 20250430 | 165700 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 136 | 20250430 | 165600 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 137 | 20250430 | 165500 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 138 | 20250430 | 165400 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 139 | 20250430 | 165300 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 140 | 20250430 | 165200 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 141 | 20250430 | 165100 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 142 | 20250430 | 165000 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 143 | 20250430 | 164900 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 144 | 20250430 | 164800 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 145 | 20250430 | 164700 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 146 | 20250430 | 164600 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 147 | 20250430 | 164500 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 148 | 20250430 | 164400 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 149 | 20250430 | 164300 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 150 | 20250430 | 164200 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 151 | 20250430 | 164100 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 152 | 20250430 | 164000 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 23899 |
| 153 | 20250430 | 163900 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 154 | 20250430 | 163800 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 155 | 20250430 | 163700 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 156 | 20250430 | 163600 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 157 | 20250430 | 163500 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 158 | 20250430 | 163400 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 159 | 20250430 | 163300 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 160 | 20250430 | 163200 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 161 | 20250430 | 163100 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 162 | 20250430 | 163000 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 163 | 20250430 | 162900 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 164 | 20250430 | 162800 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 165 | 20250430 | 162700 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 166 | 20250430 | 162600 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 167 | 20250430 | 162500 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 168 | 20250430 | 162400 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 169 | 20250430 | 162300 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 170 | 20250430 | 162200 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 171 | 20250430 | 162100 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 172 | 20250430 | 162000 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 173 | 20250430 | 161900 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 174 | 20250430 | 161800 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 175 | 20250430 | 161700 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 176 | 20250430 | 161600 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 177 | 20250430 | 161500 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 178 | 20250430 | 161400 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 179 | 20250430 | 161300 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 180 | 20250430 | 161200 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 181 | 20250430 | 161100 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 182 | 20250430 | 161000 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 23899 |
| 183 | 20250430 | 160900 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 184 | 20250430 | 160800 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 185 | 20250430 | 160700 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 186 | 20250430 | 160600 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 187 | 20250430 | 160500 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 188 | 20250430 | 160400 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 189 | 20250430 | 160300 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 190 | 20250430 | 160200 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 191 | 20250430 | 160100 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 192 | 20250430 | 160000 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 193 | 20250430 | 155900 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 194 | 20250430 | 155800 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 195 | 20250430 | 155700 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 196 | 20250430 | 155600 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 197 | 20250430 | 155500 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 198 | 20250430 | 155400 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 199 | 20250430 | 155300 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 200 | 20250430 | 155200 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 201 | 20250430 | 155100 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 202 | 20250430 | 155000 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 203 | 20250430 | 154900 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 204 | 20250430 | 154800 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 205 | 20250430 | 154700 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 206 | 20250430 | 154600 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 207 | 20250430 | 154500 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 208 | 20250430 | 154400 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 209 | 20250430 | 154300 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 210 | 20250430 | 154200 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 211 | 20250430 | 154100 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 212 | 20250430 | 154000 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 23899 |
| 213 | 20250430 | 153900 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 214 | 20250430 | 153800 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 215 | 20250430 | 153700 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 216 | 20250430 | 153600 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 217 | 20250430 | 153500 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 218 | 20250430 | 153400 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 219 | 20250430 | 153300 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 220 | 20250430 | 153200 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 221 | 20250430 | 153100 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 0 |
| 222 | 20250430 | 153000 | 7006824221 | 1252 | 1252 | 1252 | 1252 | 23899 |
| 223 | 20250430 | 152900 | 6976902673 | 1251 | 1251 | 1251 | 1251 | 0 |
| 224 | 20250430 | 152800 | 6976902673 | 1251 | 1251 | 1251 | 1251 | 0 |
| 225 | 20250430 | 152700 | 6976902673 | 1251 | 1251 | 1251 | 1251 | 0 |
| 226 | 20250430 | 152600 | 6976902673 | 1251 | 1251 | 1251 | 1251 | 0 |
| 227 | 20250430 | 152500 | 6976902673 | 1251 | 1251 | 1251 | 1251 | 0 |
| 228 | 20250430 | 152400 | 6976902673 | 1251 | 1251 | 1251 | 1251 | 0 |
| 229 | 20250430 | 152300 | 6976902673 | 1251 | 1251 | 1251 | 1251 | 0 |
| 230 | 20250430 | 152200 | 6976902673 | 1251 | 1251 | 1251 | 1251 | 0 |
| 231 | 20250430 | 152100 | 6976902673 | 1251 | 1251 | 1251 | 1251 | 0 |
| 232 | 20250430 | 152000 | 6976902673 | 1251 | 1251 | 1251 | 1251 | 0 |
| 233 | 20250430 | 151900 | 6976902673 | 1251 | 1251 | 1252 | 1247 | 7743 |
| 234 | 20250430 | 151800 | 6967232890 | 1252 | 1249 | 1252 | 1249 | 201 |
| 235 | 20250430 | 151700 | 6966981326 | 1250 | 1250 | 1252 | 1250 | 2376 |
| 236 | 20250430 | 151600 | 6964009117 | 1251 | 1249 | 1251 | 1249 | 567 |
| 237 | 20250430 | 151500 | 6963300824 | 1249 | 1250 | 1250 | 1249 | 2164 |
| 238 | 20250430 | 151400 | 6960597747 | 1250 | 1250 | 1251 | 1249 | 2809 |
| 239 | 20250430 | 151300 | 6957087499 | 1249 | 1250 | 1251 | 1248 | 6808 |
| 240 | 20250430 | 151200 | 6948586022 | 1250 | 1251 | 1251 | 1250 | 1636 |
| 241 | 20250430 | 151100 | 6946540999 | 1251 | 1251 | 1251 | 1250 | 966 |
| 242 | 20250430 | 151000 | 6945333033 | 1251 | 1252 | 1253 | 1250 | 6181 |
| 243 | 20250430 | 150900 | 6937605928 | 1253 | 1255 | 1255 | 1250 | 14188 |
| 244 | 20250430 | 150800 | 6919853018 | 1255 | 1257 | 1257 | 1254 | 7141 |
| 245 | 20250430 | 150700 | 6910890124 | 1257 | 1257 | 1257 | 1257 | 354 |
| 246 | 20250430 | 150600 | 6910445146 | 1256 | 1258 | 1258 | 1256 | 10831 |
| 247 | 20250430 | 150500 | 6896823738 | 1258 | 1259 | 1259 | 1258 | 4911 |
| 248 | 20250430 | 150400 | 6890645429 | 1259 | 1258 | 1259 | 1258 | 788 |
| 249 | 20250430 | 150300 | 6889654115 | 1258 | 1259 | 1259 | 1258 | 2233 |
| 250 | 20250430 | 150200 | 6886843227 | 1260 | 1259 | 1260 | 1259 | 1086 |
| 251 | 20250430 | 150100 | 6885475887 | 1259 | 1260 | 1260 | 1259 | 4018 |
| 252 | 20250430 | 150000 | 6880416773 | 1262 | 1260 | 1262 | 1259 | 1516 |
| 253 | 20250430 | 145900 | 6878506136 | 1259 | 1262 | 1262 | 1259 | 2857 |
| 254 | 20250430 | 145800 | 6874904941 | 1262 | 1261 | 1262 | 1260 | 1595 |
| 255 | 20250430 | 145700 | 6872892283 | 1262 | 1263 | 1263 | 1262 | 28 |
| 256 | 20250430 | 145600 | 6872856942 | 1264 | 1264 | 1264 | 1264 | 23 |
| 257 | 20250430 | 145500 | 6872827870 | 1267 | 1263 | 1267 | 1263 | 1440 |
| 258 | 20250430 | 145400 | 6871008030 | 1263 | 1263 | 1263 | 1263 | 1500 |
| 259 | 20250430 | 145300 | 6869113530 | 1263 | 1268 | 1270 | 1263 | 95 |
| 260 | 20250430 | 145200 | 6868992986 | 1265 | 1266 | 1266 | 1265 | 344 |
| 261 | 20250430 | 145100 | 6868557802 | 1265 | 1264 | 1265 | 1263 | 1078 |
| 262 | 20250430 | 145000 | 6867195930 | 1263 | 1262 | 1263 | 1262 | 1296 |
| 263 | 20250430 | 144900 | 6865560294 | 1262 | 1261 | 1262 | 1260 | 2421 |
| 264 | 20250430 | 144800 | 6862505412 | 1260 | 1261 | 1261 | 1260 | 205 |
| 265 | 20250430 | 144700 | 6862246912 | 1260 | 1260 | 1260 | 1259 | 391 |
| 266 | 20250430 | 144600 | 6861754288 | 1260 | 1260 | 1260 | 1260 | 0 |
| 267 | 20250430 | 144500 | 6861754288 | 1260 | 1260 | 1261 | 1260 | 447 |
| 268 | 20250430 | 144400 | 6861190981 | 1261 | 1259 | 1261 | 1259 | 63 |
| 269 | 20250430 | 144300 | 6861111561 | 1259 | 1258 | 1259 | 1258 | 2 |
| 270 | 20250430 | 144200 | 6861109044 | 1258 | 1257 | 1258 | 1256 | 3541 |
| 271 | 20250430 | 144100 | 6856660572 | 1257 | 1257 | 1257 | 1256 | 55 |
| 272 | 20250430 | 144000 | 6856591438 | 1257 | 1257 | 1257 | 1257 | 200 |
| 273 | 20250430 | 143900 | 6856340038 | 1257 | 1256 | 1257 | 1256 | 5 |
| 274 | 20250430 | 143800 | 6856333757 | 1256 | 1260 | 1260 | 1256 | 1305 |
| 275 | 20250430 | 143700 | 6854691977 | 1261 | 1260 | 1261 | 1260 | 2364 |
| 276 | 20250430 | 143600 | 6851713325 | 1260 | 1255 | 1260 | 1255 | 248 |
| 277 | 20250430 | 143500 | 6851402045 | 1255 | 1255 | 1255 | 1255 | 38 |
| 278 | 20250430 | 143400 | 6851354355 | 1253 | 1253 | 1253 | 1253 | 599 |
| 279 | 20250430 | 143300 | 6850603808 | 1253 | 1255 | 1255 | 1253 | 1376 |
| 280 | 20250430 | 143200 | 6848878928 | 1255 | 1256 | 1256 | 1255 | 7593 |
| 281 | 20250430 | 143100 | 6839343331 | 1256 | 1256 | 1256 | 1255 | 710 |
| 282 | 20250430 | 143000 | 6838451664 | 1256 | 1262 | 1262 | 1256 | 600 |
| 283 | 20250430 | 142900 | 6837697264 | 1262 | 1263 | 1263 | 1256 | 1728 |
| 284 | 20250430 | 142800 | 6835519707 | 1263 | 1254 | 1263 | 1254 | 3064 |
| 285 | 20250430 | 142700 | 6831666163 | 1254 | 1255 | 1255 | 1253 | 2721 |
| 286 | 20250430 | 142600 | 6828255091 | 1253 | 1258 | 1258 | 1253 | 2235 |
| 287 | 20250430 | 142500 | 6825452411 | 1258 | 1258 | 1258 | 1258 | 0 |
| 288 | 20250430 | 142400 | 6825452411 | 1258 | 1258 | 1258 | 1258 | 0 |
| 289 | 20250430 | 142300 | 6825452411 | 1258 | 1258 | 1258 | 1258 | 51 |
| 290 | 20250430 | 142200 | 6825388253 | 1253 | 1253 | 1253 | 1253 | 3407 |
| 291 | 20250430 | 142100 | 6821119282 | 1258 | 1258 | 1258 | 1253 | 3784 |
| 292 | 20250430 | 142000 | 6816376296 | 1258 | 1258 | 1258 | 1258 | 1160 |
| 293 | 20250430 | 141900 | 6814917016 | 1258 | 1259 | 1259 | 1258 | 52 |
| 294 | 20250430 | 141800 | 6814851592 | 1258 | 1258 | 1258 | 1258 | 0 |
| 295 | 20250430 | 141700 | 6814851592 | 1258 | 1255 | 1258 | 1254 | 644 |
| 296 | 20250430 | 141600 | 6814042895 | 1255 | 1252 | 1255 | 1252 | 3508 |
| 297 | 20250430 | 141500 | 6809643808 | 1252 | 1252 | 1252 | 1252 | 1401 |
| 298 | 20250430 | 141400 | 6807889756 | 1251 | 1251 | 1251 | 1251 | 133 |
| 299 | 20250430 | 141300 | 6807723373 | 1251 | 1251 | 1251 | 1251 | 200 |
| 300 | 20250430 | 141200 | 6807473173 | 1249 | 1249 | 1252 | 1249 | 1626 |
| 301 | 20250430 | 141100 | 6805441639 | 1250 | 1252 | 1252 | 1250 | 2077 |
| 302 | 20250430 | 141000 | 6802845229 | 1252 | 1252 | 1252 | 1252 | 1274 |
| 303 | 20250430 | 140900 | 6801250181 | 1254 | 1254 | 1254 | 1254 | 51 |
| 304 | 20250430 | 140800 | 6801186227 | 1252 | 1253 | 1253 | 1252 | 1126 |
| 305 | 20250430 | 140700 | 6799776412 | 1252 | 1252 | 1252 | 1252 | 1 |
| 306 | 20250430 | 140600 | 6799775160 | 1249 | 1249 | 1249 | 1249 | 3604 |
| 307 | 20250430 | 140500 | 6795273764 | 1249 | 1252 | 1253 | 1247 | 8624 |
| 308 | 20250430 | 140400 | 6784497622 | 1253 | 1251 | 1253 | 1251 | 58 |
| 309 | 20250430 | 140300 | 6784425002 | 1253 | 1249 | 1253 | 1249 | 1879 |
| 310 | 20250430 | 140200 | 6782078066 | 1249 | 1250 | 1250 | 1247 | 9180 |
| 311 | 20250430 | 140100 | 6770612662 | 1251 | 1257 | 1257 | 1251 | 6809 |
| 312 | 20250430 | 140000 | 6762084962 | 1257 | 1260 | 1260 | 1251 | 15689 |
| 313 | 20250430 | 135900 | 6742397457 | 1260 | 1260 | 1260 | 1260 | 0 |
| 314 | 20250430 | 135800 | 6742397457 | 1260 | 1265 | 1265 | 1259 | 5704 |
| 315 | 20250430 | 135700 | 6735205757 | 1260 | 1261 | 1261 | 1255 | 9357 |
| 316 | 20250430 | 135600 | 6723437229 | 1261 | 1261 | 1262 | 1260 | 767 |
| 317 | 20250430 | 135500 | 6722470739 | 1260 | 1270 | 1270 | 1260 | 15066 |
| 318 | 20250430 | 135400 | 6703374295 | 1269 | 1275 | 1280 | 1269 | 1117 |
| 319 | 20250430 | 135300 | 6701955599 | 1269 | 1275 | 1276 | 1269 | 2433 |
| 320 | 20250430 | 135200 | 6698867999 | 1276 | 1271 | 1277 | 1271 | 2459 |
| 321 | 20250430 | 135100 | 6695742459 | 1271 | 1270 | 1276 | 1269 | 5074 |
| 322 | 20250430 | 135000 | 6689295120 | 1270 | 1276 | 1276 | 1270 | 1205 |
| 323 | 20250430 | 134900 | 6687760126 | 1281 | 1278 | 1281 | 1278 | 2205 |
| 324 | 20250430 | 134800 | 6684942112 | 1278 | 1282 | 1282 | 1278 | 5663 |
| 325 | 20250430 | 134700 | 6677690766 | 1285 | 1281 | 1286 | 1281 | 9788 |
| 326 | 20250430 | 134600 | 6665143225 | 1278 | 1278 | 1280 | 1276 | 8037 |
| 327 | 20250430 | 134500 | 6654864705 | 1278 | 1276 | 1278 | 1276 | 1590 |
| 328 | 20250430 | 134400 | 6652835642 | 1276 | 1273 | 1277 | 1273 | 6517 |
| 329 | 20250430 | 134300 | 6644525412 | 1273 | 1273 | 1273 | 1270 | 1892 |
| 330 | 20250430 | 134200 | 6642118754 | 1270 | 1271 | 1273 | 1269 | 2325 |
| 331 | 20250430 | 134100 | 6639165545 | 1272 | 1275 | 1275 | 1272 | 520 |
| 332 | 20250430 | 134000 | 6638504079 | 1275 | 1272 | 1275 | 1272 | 978 |
| 333 | 20250430 | 133900 | 6637260060 | 1272 | 1271 | 1273 | 1270 | 5217 |
| 334 | 20250430 | 133800 | 6630623548 | 1272 | 1272 | 1272 | 1272 | 60 |
| 335 | 20250430 | 133700 | 6630547228 | 1268 | 1268 | 1272 | 1268 | 2558 |
| 336 | 20250430 | 133600 | 6627299438 | 1268 | 1270 | 1270 | 1268 | 2348 |
| 337 | 20250430 | 133500 | 6624322162 | 1270 | 1271 | 1273 | 1268 | 3341 |
| 338 | 20250430 | 133400 | 6620084314 | 1273 | 1270 | 1274 | 1270 | 3239 |
| 339 | 20250430 | 133300 | 6615961277 | 1272 | 1273 | 1277 | 1272 | 14241 |
| 340 | 20250430 | 133200 | 6597804414 | 1273 | 1268 | 1273 | 1267 | 5558 |
| 341 | 20250430 | 133100 | 6590754367 | 1268 | 1261 | 1268 | 1261 | 17824 |
| 342 | 20250430 | 133000 | 6568192950 | 1259 | 1260 | 1261 | 1259 | 2694 |
| 343 | 20250430 | 132900 | 6564797718 | 1261 | 1260 | 1265 | 1260 | 4381 |
| 344 | 20250430 | 132800 | 6559269159 | 1259 | 1259 | 1259 | 1258 | 2779 |
| 345 | 20250430 | 132700 | 6555770409 | 1259 | 1258 | 1259 | 1258 | 277 |
| 346 | 20250430 | 132600 | 6555421912 | 1257 | 1256 | 1257 | 1254 | 658 |
| 347 | 20250430 | 132500 | 6554594840 | 1253 | 1253 | 1253 | 1253 | 586 |
| 348 | 20250430 | 132400 | 6553860582 | 1253 | 1253 | 1253 | 1253 | 0 |
| 349 | 20250430 | 132300 | 6553860582 | 1253 | 1252 | 1253 | 1252 | 752 |
| 350 | 20250430 | 132200 | 6552918376 | 1252 | 1252 | 1252 | 1252 | 714 |
| 351 | 20250430 | 132100 | 6552024448 | 1251 | 1252 | 1252 | 1251 | 282 |
| 352 | 20250430 | 132000 | 6551671583 | 1257 | 1257 | 1257 | 1257 | 3 |
| 353 | 20250430 | 131900 | 6551667812 | 1257 | 1252 | 1257 | 1252 | 220 |
| 354 | 20250430 | 131800 | 6551392342 | 1252 | 1252 | 1252 | 1251 | 2049 |
| 355 | 20250430 | 131700 | 6548827985 | 1252 | 1257 | 1257 | 1252 | 9878 |
| 356 | 20250430 | 131600 | 6536411464 | 1257 | 1257 | 1257 | 1255 | 252 |
| 357 | 20250430 | 131500 | 6536094760 | 1257 | 1258 | 1258 | 1257 | 2 |
| 358 | 20250430 | 131400 | 6536092245 | 1258 | 1259 | 1259 | 1253 | 177 |
| 359 | 20250430 | 131300 | 6535870448 | 1253 | 1258 | 1258 | 1253 | 79 |
| 360 | 20250430 | 131200 | 6535771456 | 1252 | 1251 | 1252 | 1249 | 6833 |
| 361 | 20250430 | 131100 | 6527229715 | 1251 | 1251 | 1251 | 1251 | 13 |
| 362 | 20250430 | 131000 | 6527213452 | 1250 | 1251 | 1251 | 1250 | 833 |
| 363 | 20250430 | 130900 | 6526172146 | 1250 | 1253 | 1253 | 1250 | 9574 |
| 364 | 20250430 | 130800 | 6514200794 | 1253 | 1253 | 1253 | 1253 | 0 |
| 365 | 20250430 | 130700 | 6514200794 | 1253 | 1253 | 1253 | 1253 | 96 |
| 366 | 20250430 | 130600 | 6514080506 | 1252 | 1253 | 1262 | 1252 | 443 |
| 367 | 20250430 | 130500 | 6513525624 | 1252 | 1252 | 1252 | 1250 | 2096 |
| 368 | 20250430 | 130400 | 6510903786 | 1252 | 1252 | 1252 | 1251 | 272 |
| 369 | 20250430 | 130300 | 6510563344 | 1252 | 1252 | 1252 | 1252 | 2108 |
| 370 | 20250430 | 130200 | 6507924128 | 1257 | 1257 | 1257 | 1257 | 1 |
| 371 | 20250430 | 130100 | 6507922871 | 1257 | 1257 | 1257 | 1252 | 2069 |
| 372 | 20250430 | 130000 | 6505322143 | 1258 | 1259 | 1259 | 1250 | 13 |
| 373 | 20250430 | 125900 | 6505305796 | 1258 | 1250 | 1259 | 1250 | 343 |
| 374 | 20250430 | 125800 | 6504876767 | 1250 | 1256 | 1256 | 1250 | 3740 |
| 375 | 20250430 | 125700 | 6500195991 | 1256 | 1256 | 1256 | 1256 | 0 |
| 376 | 20250430 | 125600 | 6500195991 | 1256 | 1256 | 1256 | 1256 | 9 |
| 377 | 20250430 | 125500 | 6500184687 | 1256 | 1263 | 1263 | 1256 | 489 |
| 378 | 20250430 | 125400 | 6499570195 | 1263 | 1258 | 1263 | 1258 | 222 |
| 379 | 20250430 | 125300 | 6499290366 | 1257 | 1255 | 1257 | 1255 | 936 |
| 380 | 20250430 | 125200 | 6498113918 | 1255 | 1255 | 1255 | 1255 | 133 |
| 381 | 20250430 | 125100 | 6497947003 | 1257 | 1257 | 1257 | 1257 | 100 |
| 382 | 20250430 | 125000 | 6497821303 | 1257 | 1251 | 1257 | 1251 | 7 |
| 383 | 20250430 | 124900 | 6497812510 | 1251 | 1253 | 1253 | 1251 | 813 |
| 384 | 20250430 | 124800 | 6496794267 | 1253 | 1256 | 1256 | 1253 | 537 |
| 385 | 20250430 | 124700 | 6496119872 | 1253 | 1253 | 1253 | 1253 | 1 |
| 386 | 20250430 | 124600 | 6496118619 | 1257 | 1257 | 1257 | 1257 | 1 |
| 387 | 20250430 | 124500 | 6496117362 | 1256 | 1253 | 1256 | 1253 | 606 |
| 388 | 20250430 | 124400 | 6495356418 | 1253 | 1253 | 1253 | 1253 | 0 |
| 389 | 20250430 | 124300 | 6495356418 | 1253 | 1252 | 1253 | 1252 | 286 |
| 390 | 20250430 | 124200 | 6494998068 | 1263 | 1249 | 1263 | 1249 | 5502 |
| 391 | 20250430 | 124100 | 6488091507 | 1250 | 1250 | 1250 | 1250 | 8 |
| 392 | 20250430 | 124000 | 6488081507 | 1250 | 1246 | 1250 | 1246 | 3 |
| 393 | 20250430 | 123900 | 6488077765 | 1246 | 1249 | 1249 | 1246 | 2582 |
| 394 | 20250430 | 123800 | 6484856637 | 1250 | 1250 | 1250 | 1250 | 0 |
| 395 | 20250430 | 123700 | 6484856637 | 1250 | 1249 | 1250 | 1249 | 101 |
| 396 | 20250430 | 123600 | 6484730388 | 1250 | 1252 | 1252 | 1250 | 346 |
| 397 | 20250430 | 123500 | 6484297396 | 1252 | 1251 | 1252 | 1248 | 96 |
| 398 | 20250430 | 123400 | 6484177285 | 1251 | 1246 | 1251 | 1246 | 1618 |
| 399 | 20250430 | 123300 | 6482157074 | 1246 | 1244 | 1248 | 1244 | 4434 |
| 400 | 20250430 | 123200 | 6476632523 | 1242 | 1243 | 1243 | 1242 | 710 |
| 401 | 20250430 | 123100 | 6475750012 | 1243 | 1242 | 1243 | 1242 | 348 |
| 402 | 20250430 | 123000 | 6475317458 | 1242 | 1242 | 1242 | 1242 | 1186 |
| 403 | 20250430 | 122900 | 6473844446 | 1242 | 1243 | 1243 | 1242 | 1301 |
| 404 | 20250430 | 122800 | 6472228586 | 1244 | 1241 | 1246 | 1241 | 220 |
| 405 | 20250430 | 122700 | 6471955346 | 1241 | 1245 | 1245 | 1241 | 3963 |
| 406 | 20250430 | 122600 | 6467030296 | 1247 | 1246 | 1247 | 1243 | 112 |
| 407 | 20250430 | 122500 | 6466890698 | 1243 | 1242 | 1245 | 1242 | 3210 |
| 408 | 20250430 | 122400 | 6462900669 | 1248 | 1245 | 1249 | 1241 | 13220 |
| 409 | 20250430 | 122300 | 6446469049 | 1250 | 1247 | 1250 | 1246 | 2176 |
| 410 | 20250430 | 122200 | 6443754650 | 1249 | 1247 | 1249 | 1247 | 2 |
| 411 | 20250430 | 122100 | 6443752154 | 1245 | 1246 | 1246 | 1245 | 1078 |
| 412 | 20250430 | 122000 | 6442409211 | 1245 | 1245 | 1250 | 1244 | 890 |
| 413 | 20250430 | 121900 | 6441301398 | 1245 | 1250 | 1250 | 1245 | 2490 |
| 414 | 20250430 | 121800 | 6438199803 | 1250 | 1250 | 1250 | 1248 | 5648 |
| 415 | 20250430 | 121700 | 6431145984 | 1250 | 1251 | 1251 | 1250 | 216 |
| 416 | 20250430 | 121600 | 6430875983 | 1249 | 1249 | 1249 | 1249 | 270 |
| 417 | 20250430 | 121500 | 6430538753 | 1249 | 1249 | 1249 | 1249 | 45 |
| 418 | 20250430 | 121400 | 6430482548 | 1252 | 1253 | 1253 | 1252 | 245 |
| 419 | 20250430 | 121300 | 6430175788 | 1254 | 1248 | 1254 | 1248 | 160 |
| 420 | 20250430 | 121200 | 6429976064 | 1247 | 1255 | 1255 | 1247 | 27591 |
| 421 | 20250430 | 121100 | 6395488201 | 1256 | 1256 | 1256 | 1255 | 6473 |
| 422 | 20250430 | 121000 | 6387360682 | 1256 | 1255 | 1260 | 1255 | 91 |
| 423 | 20250430 | 120900 | 6387246462 | 1256 | 1256 | 1260 | 1256 | 1655 |
| 424 | 20250430 | 120800 | 6385161434 | 1260 | 1257 | 1260 | 1255 | 554 |
| 425 | 20250430 | 120700 | 6384466038 | 1255 | 1255 | 1255 | 1255 | 322 |
| 426 | 20250430 | 120600 | 6384061928 | 1255 | 1255 | 1255 | 1254 | 3520 |
| 427 | 20250430 | 120500 | 6379647320 | 1254 | 1256 | 1256 | 1254 | 5849 |
| 428 | 20250430 | 120400 | 6372306804 | 1262 | 1262 | 1262 | 1262 | 18 |
| 429 | 20250430 | 120300 | 6372284088 | 1255 | 1257 | 1257 | 1255 | 1961 |
| 430 | 20250430 | 120200 | 6369819232 | 1258 | 1263 | 1263 | 1258 | 36 |
| 431 | 20250430 | 120100 | 6369773854 | 1264 | 1264 | 1264 | 1264 | 0 |
| 432 | 20250430 | 120000 | 6369773854 | 1264 | 1254 | 1264 | 1254 | 3629 |
| 433 | 20250430 | 115900 | 6365205843 | 1254 | 1253 | 1259 | 1253 | 297 |
| 434 | 20250430 | 115800 | 6364832680 | 1257 | 1255 | 1257 | 1253 | 1186 |
| 435 | 20250430 | 115700 | 6363343640 | 1257 | 1256 | 1257 | 1255 | 2230 |
| 436 | 20250430 | 115600 | 6360542983 | 1256 | 1255 | 1256 | 1253 | 1076 |
| 437 | 20250430 | 115500 | 6359192104 | 1251 | 1253 | 1253 | 1251 | 8876 |
| 438 | 20250430 | 115400 | 6348083125 | 1253 | 1255 | 1255 | 1252 | 10463 |
| 439 | 20250430 | 115300 | 6334966652 | 1254 | 1256 | 1257 | 1254 | 5433 |
| 440 | 20250430 | 115200 | 6328146903 | 1256 | 1259 | 1260 | 1255 | 11484 |
| 441 | 20250430 | 115100 | 6313717981 | 1259 | 1259 | 1259 | 1258 | 2952 |
| 442 | 20250430 | 115000 | 6310004050 | 1258 | 1262 | 1262 | 1258 | 18382 |
| 443 | 20250430 | 114900 | 6286844754 | 1262 | 1262 | 1262 | 1261 | 5076 |
| 444 | 20250430 | 114800 | 6280442175 | 1263 | 1264 | 1264 | 1263 | 1578 |
| 445 | 20250430 | 114700 | 6278449108 | 1264 | 1264 | 1265 | 1263 | 870 |
| 446 | 20250430 | 114600 | 6277349008 | 1264 | 1265 | 1266 | 1264 | 487 |
| 447 | 20250430 | 114500 | 6276733300 | 1264 | 1264 | 1264 | 1264 | 397 |
| 448 | 20250430 | 114400 | 6276231492 | 1264 | 1263 | 1264 | 1263 | 1959 |
| 449 | 20250430 | 114300 | 6273757117 | 1263 | 1264 | 1264 | 1263 | 5462 |
| 450 | 20250430 | 114200 | 6266854683 | 1264 | 1265 | 1266 | 1264 | 1108 |
| 451 | 20250430 | 114100 | 6265453027 | 1265 | 1269 | 1270 | 1265 | 1062 |
| 452 | 20250430 | 114000 | 6264105294 | 1270 | 1270 | 1270 | 1270 | 0 |
| 453 | 20250430 | 113900 | 6264105294 | 1270 | 1267 | 1270 | 1265 | 10892 |
| 454 | 20250430 | 113800 | 6250326627 | 1271 | 1270 | 1271 | 1270 | 1063 |
| 455 | 20250430 | 113700 | 6248975592 | 1266 | 1266 | 1267 | 1265 | 2074 |
| 456 | 20250430 | 113600 | 6246350423 | 1266 | 1270 | 1270 | 1266 | 13935 |
| 457 | 20250430 | 113500 | 6228701958 | 1269 | 1269 | 1273 | 1269 | 235 |
| 458 | 20250430 | 113400 | 6228403739 | 1274 | 1274 | 1274 | 1274 | 395 |
| 459 | 20250430 | 113300 | 6227900509 | 1268 | 1273 | 1273 | 1268 | 3588 |
| 460 | 20250430 | 113200 | 6223344293 | 1273 | 1270 | 1273 | 1270 | 1208 |
| 461 | 20250430 | 113100 | 6221809974 | 1270 | 1270 | 1270 | 1270 | 19 |
| 462 | 20250430 | 113000 | 6221785844 | 1271 | 1271 | 1271 | 1270 | 5651 |
| 463 | 20250430 | 112900 | 6214603602 | 1271 | 1270 | 1271 | 1270 | 336 |
| 464 | 20250430 | 112800 | 6214176682 | 1271 | 1268 | 1271 | 1267 | 1668 |
| 465 | 20250430 | 112700 | 6212062952 | 1270 | 1267 | 1270 | 1267 | 15 |
| 466 | 20250430 | 112600 | 6212043941 | 1270 | 1267 | 1270 | 1267 | 126 |
| 467 | 20250430 | 112500 | 6211884095 | 1269 | 1267 | 1269 | 1267 | 1574 |
| 468 | 20250430 | 112400 | 6209888627 | 1267 | 1270 | 1270 | 1267 | 1749 |
| 469 | 20250430 | 112300 | 6207672561 | 1271 | 1272 | 1272 | 1271 | 54 |
| 470 | 20250430 | 112200 | 6207603877 | 1272 | 1273 | 1273 | 1267 | 809 |
| 471 | 20250430 | 112100 | 6206574112 | 1273 | 1269 | 1273 | 1267 | 2092 |
| 472 | 20250430 | 112000 | 6203917358 | 1267 | 1268 | 1274 | 1267 | 1449 |
| 473 | 20250430 | 111900 | 6202077364 | 1271 | 1267 | 1271 | 1267 | 1195 |
| 474 | 20250430 | 111800 | 6200558679 | 1271 | 1268 | 1271 | 1266 | 11292 |
| 475 | 20250430 | 111700 | 6186242613 | 1265 | 1267 | 1267 | 1265 | 425 |
| 476 | 20250430 | 111600 | 6185704678 | 1265 | 1265 | 1265 | 1264 | 2431 |
| 477 | 20250430 | 111500 | 6182629839 | 1265 | 1266 | 1266 | 1264 | 1702 |
| 478 | 20250430 | 111400 | 6180476961 | 1268 | 1268 | 1268 | 1268 | 0 |
| 479 | 20250430 | 111300 | 6180476961 | 1268 | 1262 | 1268 | 1262 | 16 |
| 480 | 20250430 | 111200 | 6180456751 | 1262 | 1266 | 1267 | 1262 | 12416 |
| 481 | 20250430 | 111100 | 6164767570 | 1264 | 1268 | 1271 | 1264 | 5764 |
| 482 | 20250430 | 111000 | 6157449099 | 1269 | 1265 | 1269 | 1264 | 2311 |
| 483 | 20250430 | 110900 | 6154526632 | 1265 | 1265 | 1265 | 1265 | 1387 |
| 484 | 20250430 | 110800 | 6152772077 | 1265 | 1265 | 1265 | 1265 | 710 |
| 485 | 20250430 | 110700 | 6151873927 | 1269 | 1266 | 1269 | 1264 | 20209 |
| 486 | 20250430 | 110600 | 6126316756 | 1267 | 1270 | 1270 | 1267 | 5633 |
| 487 | 20250430 | 110500 | 6119170833 | 1270 | 1269 | 1270 | 1269 | 209 |
| 488 | 20250430 | 110400 | 6118905611 | 1269 | 1269 | 1269 | 1268 | 399 |
| 489 | 20250430 | 110300 | 6118399490 | 1269 | 1272 | 1272 | 1269 | 2493 |
| 490 | 20250430 | 110200 | 6115233507 | 1272 | 1272 | 1272 | 1272 | 72 |
| 491 | 20250430 | 110100 | 6115141923 | 1272 | 1267 | 1272 | 1267 | 10198 |
| 492 | 20250430 | 110000 | 6102192410 | 1268 | 1269 | 1269 | 1265 | 18417 |
| 493 | 20250430 | 105900 | 6078850871 | 1266 | 1266 | 1266 | 1265 | 15441 |
| 494 | 20250430 | 105800 | 6059307710 | 1266 | 1277 | 1277 | 1265 | 35707 |
| 495 | 20250430 | 105700 | 6013985435 | 1274 | 1281 | 1281 | 1274 | 7721 |
| 496 | 20250430 | 105600 | 6004124116 | 1279 | 1283 | 1283 | 1277 | 2921 |
| 497 | 20250430 | 105500 | 6000384890 | 1279 | 1285 | 1286 | 1278 | 12595 |
| 498 | 20250430 | 105400 | 5984232905 | 1280 | 1280 | 1285 | 1277 | 5541 |
| 499 | 20250430 | 105300 | 5977143776 | 1278 | 1277 | 1281 | 1274 | 11347 |
| 500 | 20250430 | 105200 | 5962653859 | 1274 | 1277 | 1277 | 1273 | 8777 |
| 501 | 20250430 | 105100 | 5951460703 | 1274 | 1281 | 1281 | 1274 | 4937 |
| 502 | 20250430 | 105000 | 5945158905 | 1276 | 1285 | 1288 | 1276 | 22929 |
| 503 | 20250430 | 104900 | 5915720431 | 1282 | 1286 | 1286 | 1281 | 15484 |
| 504 | 20250430 | 104800 | 5895842316 | 1284 | 1273 | 1288 | 1273 | 25854 |
| 505 | 20250430 | 104700 | 5862753915 | 1274 | 1274 | 1274 | 1273 | 688 |
| 506 | 20250430 | 104600 | 5861877615 | 1274 | 1274 | 1274 | 1273 | 916 |
| 507 | 20250430 | 104500 | 5860711389 | 1274 | 1274 | 1275 | 1273 | 10663 |
| 508 | 20250430 | 104400 | 5847121810 | 1274 | 1279 | 1279 | 1274 | 2368 |
| 509 | 20250430 | 104300 | 5844100023 | 1276 | 1276 | 1276 | 1274 | 2699 |
| 510 | 20250430 | 104200 | 5840659700 | 1279 | 1280 | 1280 | 1276 | 425 |
| 511 | 20250430 | 104100 | 5840115724 | 1281 | 1281 | 1282 | 1275 | 194 |
| 512 | 20250430 | 104000 | 5839867418 | 1276 | 1276 | 1278 | 1273 | 10175 |
| 513 | 20250430 | 103900 | 5826899426 | 1276 | 1283 | 1284 | 1276 | 2465 |
| 514 | 20250430 | 103800 | 5823748176 | 1278 | 1275 | 1285 | 1275 | 8396 |
| 515 | 20250430 | 103700 | 5813013328 | 1281 | 1285 | 1295 | 1273 | 32700 |
| 516 | 20250430 | 103600 | 5771117220 | 1280 | 1281 | 1297 | 1280 | 17319 |
| 517 | 20250430 | 103500 | 5748813358 | 1284 | 1287 | 1287 | 1281 | 805 |
| 518 | 20250430 | 103400 | 5747781711 | 1286 | 1283 | 1286 | 1282 | 2607 |
| 519 | 20250430 | 103300 | 5744435234 | 1282 | 1282 | 1282 | 1282 | 360 |
| 520 | 20250430 | 103200 | 5743973714 | 1282 | 1284 | 1284 | 1282 | 383 |
| 521 | 20250430 | 103100 | 5743482538 | 1284 | 1286 | 1286 | 1283 | 3131 |
| 522 | 20250430 | 103000 | 5739461769 | 1284 | 1283 | 1287 | 1283 | 4484 |
| 523 | 20250430 | 102900 | 5733701276 | 1284 | 1288 | 1288 | 1283 | 2075 |
| 524 | 20250430 | 102800 | 5731036407 | 1284 | 1278 | 1284 | 1277 | 2701 |
| 525 | 20250430 | 102700 | 5727580025 | 1278 | 1279 | 1283 | 1278 | 3457 |
| 526 | 20250430 | 102600 | 5723161452 | 1279 | 1285 | 1285 | 1279 | 9079 |
| 527 | 20250430 | 102500 | 5711520269 | 1285 | 1287 | 1287 | 1285 | 7053 |
| 528 | 20250430 | 102400 | 5702455692 | 1287 | 1294 | 1295 | 1287 | 14112 |
| 529 | 20250430 | 102300 | 5684225631 | 1294 | 1293 | 1297 | 1293 | 13786 |
| 530 | 20250430 | 102200 | 5666363364 | 1296 | 1295 | 1297 | 1291 | 19129 |
| 531 | 20250430 | 102100 | 5641601320 | 1296 | 1282 | 1296 | 1282 | 31828 |
| 532 | 20250430 | 102000 | 5600539601 | 1282 | 1288 | 1288 | 1282 | 4504 |
| 533 | 20250430 | 101900 | 5594747467 | 1287 | 1277 | 1287 | 1275 | 10243 |
| 534 | 20250430 | 101800 | 5581626619 | 1277 | 1277 | 1277 | 1276 | 3021 |
| 535 | 20250430 | 101700 | 5577769859 | 1277 | 1279 | 1279 | 1277 | 208 |
| 536 | 20250430 | 101600 | 5577504195 | 1284 | 1287 | 1287 | 1284 | 4796 |
| 537 | 20250430 | 101500 | 5571342641 | 1285 | 1280 | 1287 | 1280 | 9931 |
| 538 | 20250430 | 101400 | 5558603711 | 1280 | 1270 | 1280 | 1268 | 10864 |
| 539 | 20250430 | 101300 | 5544770258 | 1270 | 1271 | 1272 | 1270 | 3649 |
| 540 | 20250430 | 101200 | 5540135006 | 1270 | 1270 | 1271 | 1266 | 22574 |
| 541 | 20250430 | 101100 | 5511502712 | 1270 | 1271 | 1271 | 1268 | 1830 |
| 542 | 20250430 | 101000 | 5509180605 | 1271 | 1272 | 1272 | 1268 | 5596 |
| 543 | 20250430 | 100900 | 5502079238 | 1269 | 1274 | 1274 | 1269 | 4494 |
| 544 | 20250430 | 100800 | 5496368725 | 1274 | 1269 | 1274 | 1269 | 9255 |
| 545 | 20250430 | 100700 | 5484618491 | 1271 | 1275 | 1277 | 1269 | 30187 |
| 546 | 20250430 | 100600 | 5446240364 | 1277 | 1276 | 1277 | 1275 | 3727 |
| 547 | 20250430 | 100500 | 5441485401 | 1278 | 1278 | 1282 | 1276 | 10049 |
| 548 | 20250430 | 100400 | 5428652189 | 1278 | 1284 | 1284 | 1278 | 17180 |
| 549 | 20250430 | 100300 | 5406625655 | 1285 | 1287 | 1287 | 1283 | 32797 |
| 550 | 20250430 | 100200 | 5364539857 | 1287 | 1281 | 1287 | 1281 | 11069 |
| 551 | 20250430 | 100100 | 5350330162 | 1282 | 1281 | 1284 | 1281 | 8542 |
| 552 | 20250430 | 100000 | 5339376248 | 1282 | 1285 | 1286 | 1282 | 6049 |
| 553 | 20250430 | 095900 | 5331619744 | 1283 | 1285 | 1287 | 1283 | 6078 |
| 554 | 20250430 | 095800 | 5323809145 | 1287 | 1280 | 1287 | 1280 | 7196 |
| 555 | 20250430 | 095700 | 5314588205 | 1280 | 1283 | 1283 | 1280 | 1295 |
| 556 | 20250430 | 095600 | 5312929206 | 1283 | 1275 | 1283 | 1275 | 9335 |
| 557 | 20250430 | 095500 | 5300984939 | 1280 | 1281 | 1281 | 1275 | 2912 |
| 558 | 20250430 | 095400 | 5297270076 | 1275 | 1283 | 1284 | 1275 | 17365 |
| 559 | 20250430 | 095300 | 5275033574 | 1285 | 1288 | 1288 | 1285 | 11419 |
| 560 | 20250430 | 095200 | 5260338712 | 1287 | 1286 | 1289 | 1286 | 9209 |
| 561 | 20250430 | 095100 | 5248477809 | 1286 | 1287 | 1287 | 1283 | 4836 |
| 562 | 20250430 | 095000 | 5242257958 | 1287 | 1280 | 1287 | 1280 | 5841 |
| 563 | 20250430 | 094900 | 5234754476 | 1280 | 1275 | 1280 | 1274 | 10230 |
| 564 | 20250430 | 094800 | 5221702417 | 1274 | 1276 | 1276 | 1272 | 8830 |
| 565 | 20250430 | 094700 | 5210453279 | 1276 | 1281 | 1281 | 1276 | 12296 |
| 566 | 20250430 | 094600 | 5194747848 | 1281 | 1277 | 1281 | 1277 | 2479 |
| 567 | 20250430 | 094500 | 5191575211 | 1277 | 1282 | 1283 | 1277 | 12932 |
| 568 | 20250430 | 094400 | 5175049230 | 1279 | 1284 | 1286 | 1279 | 4277 |
| 569 | 20250430 | 094300 | 5169557298 | 1279 | 1277 | 1284 | 1277 | 7045 |
| 570 | 20250430 | 094200 | 5160537860 | 1277 | 1281 | 1282 | 1277 | 25258 |
| 571 | 20250430 | 094100 | 5128218148 | 1281 | 1290 | 1290 | 1281 | 19047 |
| 572 | 20250430 | 094000 | 5103729508 | 1291 | 1281 | 1291 | 1281 | 34951 |
| 573 | 20250430 | 093900 | 5058814915 | 1280 | 1283 | 1283 | 1278 | 15343 |
| 574 | 20250430 | 093800 | 5039180989 | 1279 | 1285 | 1286 | 1279 | 24702 |
| 575 | 20250430 | 093700 | 5007512285 | 1285 | 1281 | 1285 | 1278 | 12522 |
| 576 | 20250430 | 093600 | 4991465401 | 1279 | 1277 | 1289 | 1277 | 25322 |
| 577 | 20250430 | 093500 | 4958953027 | 1280 | 1266 | 1282 | 1265 | 46264 |
| 578 | 20250430 | 093400 | 4900089112 | 1266 | 1271 | 1275 | 1259 | 165804 |
| 579 | 20250430 | 093300 | 4690672952 | 1275 | 1282 | 1282 | 1270 | 81869 |
| 580 | 20250430 | 093200 | 4586350522 | 1282 | 1284 | 1288 | 1279 | 36794 |
| 581 | 20250430 | 093100 | 4539149062 | 1285 | 1284 | 1285 | 1276 | 54656 |
| 582 | 20250430 | 093000 | 4469307750 | 1284 | 1291 | 1292 | 1272 | 94159 |
| 583 | 20250430 | 092900 | 4348790189 | 1291 | 1290 | 1296 | 1274 | 289023 |
| 584 | 20250430 | 092800 | 3977828496 | 1290 | 1312 | 1342 | 1290 | 361401 |
| 585 | 20250430 | 092700 | 3501790908 | 1312 | 1324 | 1333 | 1310 | 120796 |
| 586 | 20250430 | 092600 | 3342077029 | 1321 | 1332 | 1342 | 1318 | 306384 |
| 587 | 20250430 | 092500 | 2934086407 | 1332 | 1326 | 1338 | 1310 | 342984 |
| 588 | 20250430 | 092400 | 2478632275 | 1328 | 1306 | 1329 | 1306 | 249797 |
| 589 | 20250430 | 092300 | 2149042584 | 1306 | 1306 | 1316 | 1303 | 66898 |
| 590 | 20250430 | 092200 | 2061436504 | 1303 | 1312 | 1316 | 1300 | 79057 |
| 591 | 20250430 | 092100 | 1958248905 | 1315 | 1298 | 1318 | 1298 | 246200 |
| 592 | 20250430 | 092000 | 1636503320 | 1298 | 1288 | 1298 | 1279 | 61632 |
| 593 | 20250430 | 091900 | 1557297502 | 1285 | 1296 | 1300 | 1285 | 100425 |
| 594 | 20250430 | 091800 | 1427338965 | 1294 | 1291 | 1298 | 1282 | 134732 |
| 595 | 20250430 | 091700 | 1253628377 | 1291 | 1274 | 1292 | 1273 | 168897 |
| 596 | 20250430 | 091600 | 1036777558 | 1275 | 1274 | 1278 | 1272 | 15825 |
| 597 | 20250430 | 091500 | 1016597088 | 1278 | 1269 | 1279 | 1261 | 34182 |
| 598 | 20250430 | 091400 | 973147074 | 1269 | 1261 | 1269 | 1260 | 16850 |
| 599 | 20250430 | 091300 | 951843522 | 1262 | 1265 | 1268 | 1260 | 20131 |
| 600 | 20250430 | 091200 | 926407590 | 1265 | 1276 | 1277 | 1265 | 46000 |
| 601 | 20250430 | 091100 | 867928654 | 1267 | 1279 | 1279 | 1267 | 50026 |
| 602 | 20250430 | 091000 | 804129011 | 1281 | 1270 | 1282 | 1260 | 83797 |
| 603 | 20250430 | 090900 | 698047058 | 1270 | 1280 | 1280 | 1264 | 119658 |
| 604 | 20250430 | 090800 | 545703863 | 1280 | 1242 | 1286 | 1240 | 251777 |
| 605 | 20250430 | 090700 | 225914676 | 1243 | 1226 | 1249 | 1226 | 23434 |
| 606 | 20250430 | 090600 | 196911260 | 1226 | 1229 | 1232 | 1225 | 4924 |
| 607 | 20250430 | 090500 | 190863755 | 1229 | 1230 | 1234 | 1227 | 13145 |
| 608 | 20250430 | 090400 | 174679469 | 1230 | 1240 | 1242 | 1226 | 9208 |
| 609 | 20250430 | 090300 | 163338973 | 1230 | 1231 | 1241 | 1227 | 18212 |
| 610 | 20250430 | 090200 | 140901147 | 1231 | 1221 | 1231 | 1217 | 17182 |
| 611 | 20250430 | 090100 | 119903836 | 1221 | 1239 | 1241 | 1221 | 39126 |
| 612 | 20250430 | 090000 | 71728006 | 1235 | 1235 | 1257 | 1235 | 57877 |